ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
016710/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,184600,296090345,7400,7400,7400,7400,459
20250429,184500,296090345,7400,7400,7400,7400,0
20250429,184400,296090345,7400,7400,7400,7400,0
20250429,184300,296090345,7400,7400,7400,7400,0
20250429,184200,296090345,7400,7400,7400,7400,0
20250429,184100,296090345,7400,7400,7400,7400,0
20250429,184000,296090345,7400,7400,7400,7400,0
20250429,183900,296090345,7400,7400,7400,7400,0
20250429,183800,296090345,7400,7400,7400,7400,0
20250429,183700,296090345,7400,7400,7400,7400,0
20250429,183600,296090345,7400,7400,7400,7400,0
20250429,183500,296090345,7400,7400,7400,7400,0
20250429,183400,296090345,7400,7400,7400,7400,0
20250429,183300,296090345,7400,7400,7400,7400,0
20250429,183200,296090345,7400,7400,7400,7400,0
20250429,183100,296090345,7400,7400,7400,7400,0
20250429,183000,296090345,7400,7400,7400,7400,0
20250429,182900,296090345,7400,7400,7400,7400,0
20250429,182800,296090345,7400,7400,7400,7400,0
20250429,182700,296090345,7400,7400,7400,7400,0
20250429,182600,296090345,7400,7400,7400,7400,0
20250429,182500,296090345,7400,7400,7400,7400,0
20250429,182400,296090345,7400,7400,7400,7400,0
20250429,182300,296090345,7400,7400,7400,7400,0
20250429,182200,296090345,7400,7400,7400,7400,0
20250429,182100,296090345,7400,7400,7400,7400,0
20250429,182000,296090345,7400,7400,7400,7400,0
20250429,181900,296090345,7400,7400,7400,7400,0
20250429,181800,296090345,7400,7400,7400,7400,0
20250429,181700,296090345,7400,7400,7400,7400,0
20250429,181600,296090345,7400,7400,7400,7400,459
20250429,181500,296090345,7400,7400,7400,7400,0
20250429,181400,296090345,7400,7400,7400,7400,0
20250429,181300,296090345,7400,7400,7400,7400,0
20250429,181200,296090345,7400,7400,7400,7400,0
20250429,181100,296090345,7400,7400,7400,7400,0
20250429,181000,296090345,7400,7400,7400,7400,0
20250429,180900,296090345,7400,7400,7400,7400,0
20250429,180800,296090345,7400,7400,7400,7400,0
20250429,180700,296090345,7400,7400,7400,7400,0
20250429,180600,296090345,7400,7400,7400,7400,0
20250429,180500,296090345,7400,7400,7400,7400,0
20250429,180400,296090345,7400,7400,7400,7400,0
20250429,180300,296090345,7400,7400,7400,7400,0
20250429,180200,296090345,7400,7400,7400,7400,0
20250429,180100,296090345,7400,7400,7400,7400,0
20250429,180000,296090345,7400,7400,7400,7400,0
20250429,175900,296090345,7400,7400,7400,7400,0
20250429,175800,296090345,7400,7400,7400,7400,0
20250429,175700,296090345,7400,7400,7400,7400,0
20250429,175600,296090345,7400,7400,7400,7400,0
20250429,175500,296090345,7400,7400,7400,7400,0
20250429,175400,296090345,7400,7400,7400,7400,0
20250429,175300,296090345,7400,7400,7400,7400,0
20250429,175200,296090345,7400,7400,7400,7400,0
20250429,175100,296090345,7400,7400,7400,7400,0
20250429,175000,296090345,7400,7400,7400,7400,0
20250429,174900,296090345,7400,7400,7400,7400,0
20250429,174800,296090345,7400,7400,7400,7400,0
20250429,174700,296090345,7400,7400,7400,7400,0
20250429,174600,296090345,7400,7400,7400,7400,459
20250429,174500,296090345,7400,7400,7400,7400,0
20250429,174400,296090345,7400,7400,7400,7400,0
20250429,174300,296090345,7400,7400,7400,7400,0
20250429,174200,296090345,7400,7400,7400,7400,0
20250429,174100,296090345,7400,7400,7400,7400,0
20250429,174000,296090345,7400,7400,7400,7400,0
20250429,173900,296090345,7400,7400,7400,7400,0
20250429,173800,296090345,7400,7400,7400,7400,0
20250429,173700,296090345,7400,7400,7400,7400,0
20250429,173600,296090345,7400,7400,7400,7400,0
20250429,173500,296090345,7400,7400,7400,7400,0
20250429,173400,296090345,7400,7400,7400,7400,0
20250429,173300,296090345,7400,7400,7400,7400,0
20250429,173200,296090345,7400,7400,7400,7400,0
20250429,173100,296090345,7400,7400,7400,7400,0
20250429,173000,296090345,7400,7400,7400,7400,0
20250429,172900,296090345,7400,7400,7400,7400,0
20250429,172800,296090345,7400,7400,7400,7400,0
20250429,172700,296090345,7400,7400,7400,7400,0
20250429,172600,296090345,7400,7400,7400,7400,0
20250429,172500,296090345,7400,7400,7400,7400,0
20250429,172400,296090345,7400,7400,7400,7400,0
20250429,172300,296090345,7400,7400,7400,7400,0
20250429,172200,296090345,7400,7400,7400,7400,0
20250429,172100,296090345,7400,7400,7400,7400,0
20250429,172000,296090345,7400,7400,7400,7400,0
20250429,171900,296090345,7400,7400,7400,7400,0
20250429,171800,296090345,7400,7400,7400,7400,0
20250429,171700,296090345,7400,7400,7400,7400,0
20250429,171600,296090345,7400,7400,7400,7400,459
20250429,171500,296090345,7400,7400,7400,7400,0
20250429,171400,296090345,7400,7400,7400,7400,0
20250429,171300,296090345,7400,7400,7400,7400,0
20250429,171200,296090345,7400,7400,7400,7400,0
20250429,171100,296090345,7400,7400,7400,7400,0
20250429,171000,296090345,7400,7400,7400,7400,0
20250429,170900,296090345,7400,7400,7400,7400,0
20250429,170800,296090345,7400,7400,7400,7400,0
20250429,170700,296090345,7400,7400,7400,7400,0
20250429,170600,296090345,7400,7400,7400,7400,0
20250429,170500,296090345,7400,7400,7400,7400,0
20250429,170400,296090345,7400,7400,7400,7400,0
20250429,170300,296090345,7400,7400,7400,7400,0
20250429,170200,296090345,7400,7400,7400,7400,0
20250429,170100,296090345,7400,7400,7400,7400,0
20250429,170000,296090345,7400,7400,7400,7400,0
20250429,165900,296090345,7400,7400,7400,7400,0
20250429,165800,296090345,7400,7400,7400,7400,0
20250429,165700,296090345,7400,7400,7400,7400,0
20250429,165600,296090345,7400,7400,7400,7400,0
20250429,165500,296090345,7400,7400,7400,7400,0
20250429,165400,296090345,7400,7400,7400,7400,0
20250429,165300,296090345,7400,7400,7400,7400,0
20250429,165200,296090345,7400,7400,7400,7400,0
20250429,165100,296090345,7400,7400,7400,7400,0
20250429,165000,296090345,7400,7400,7400,7400,0
20250429,164900,296090345,7400,7400,7400,7400,0
20250429,164800,296090345,7400,7400,7400,7400,0
20250429,164700,296090345,7400,7400,7400,7400,0
20250429,164600,296090345,7400,7400,7400,7400,459
20250429,164500,296090345,7400,7400,7400,7400,0
20250429,164400,296090345,7400,7400,7400,7400,0
20250429,164300,296090345,7400,7400,7400,7400,0
20250429,164200,296090345,7400,7400,7400,7400,0
20250429,164100,296090345,7400,7400,7400,7400,0
20250429,164000,296090345,7400,7400,7400,7400,0
20250429,163900,296090345,7400,7400,7400,7400,0
20250429,163800,296090345,7400,7400,7400,7400,0
20250429,163700,296090345,7400,7400,7400,7400,0
20250429,163600,296090345,7400,7400,7400,7400,0
20250429,163500,296090345,7400,7400,7400,7400,0
20250429,163400,296090345,7400,7400,7400,7400,0
20250429,163300,296090345,7400,7400,7400,7400,0
20250429,163200,296090345,7400,7400,7400,7400,0
20250429,163100,296090345,7400,7400,7400,7400,0
20250429,163000,296090345,7400,7400,7400,7400,0
20250429,162900,296090345,7400,7400,7400,7400,0
20250429,162800,296090345,7400,7400,7400,7400,0
20250429,162700,296090345,7400,7400,7400,7400,0
20250429,162600,296090345,7400,7400,7400,7400,0
20250429,162500,296090345,7400,7400,7400,7400,0
20250429,162400,296090345,7400,7400,7400,7400,0
20250429,162300,296090345,7400,7400,7400,7400,0
20250429,162200,296090345,7400,7400,7400,7400,0
20250429,162100,296090345,7400,7400,7400,7400,0
20250429,162000,296090345,7400,7400,7400,7400,0
20250429,161900,296090345,7400,7400,7400,7400,0
20250429,161800,296090345,7400,7400,7400,7400,0
20250429,161700,296090345,7400,7400,7400,7400,0
20250429,161600,296090345,7400,7400,7400,7400,459
20250429,161500,296090345,7400,7400,7400,7400,0
20250429,161400,296090345,7400,7400,7400,7400,0
20250429,161300,296090345,7400,7400,7400,7400,0
20250429,161200,296090345,7400,7400,7400,7400,0
20250429,161100,296090345,7400,7400,7400,7400,0
20250429,161000,296090345,7400,7400,7400,7400,0
20250429,160900,296090345,7400,7400,7400,7400,0
20250429,160800,296090345,7400,7400,7400,7400,0
20250429,160700,296090345,7400,7400,7400,7400,0
20250429,160600,296090345,7400,7400,7400,7400,0
20250429,160500,296090345,7400,7400,7400,7400,0
20250429,160400,296090345,7400,7400,7400,7400,0
20250429,160300,296090345,7400,7400,7400,7400,0
20250429,160200,296090345,7400,7400,7400,7400,0
20250429,160100,296090345,7400,7400,7400,7400,0
20250429,160000,296090345,7400,7400,7400,7400,0
20250429,155900,296090345,7400,7400,7400,7400,0
20250429,155800,296090345,7400,7400,7400,7400,0
20250429,155700,296090345,7400,7400,7400,7400,0
20250429,155600,296090345,7400,7400,7400,7400,0
20250429,155500,296090345,7400,7400,7400,7400,0
20250429,155400,296090345,7400,7400,7400,7400,0
20250429,155300,296090345,7400,7400,7400,7400,0
20250429,155200,296090345,7400,7400,7400,7400,0
20250429,155100,296090345,7400,7400,7400,7400,0
20250429,155000,296090345,7400,7400,7400,7400,0
20250429,154900,296090345,7400,7400,7400,7400,0
20250429,154800,296090345,7400,7400,7400,7400,0
20250429,154700,296090345,7400,7400,7400,7400,0
20250429,154600,296090345,7400,7400,7400,7400,459
20250429,154500,296090345,7400,7400,7400,7400,0
20250429,154400,296090345,7400,7400,7400,7400,0
20250429,154300,296090345,7400,7400,7400,7400,0
20250429,154200,296090345,7400,7400,7400,7400,0
20250429,154100,296090345,7400,7400,7400,7400,0
20250429,154000,296090345,7400,7400,7400,7400,0
20250429,153900,296090345,7400,7400,7400,7400,0
20250429,153800,296090345,7400,7400,7400,7400,0
20250429,153700,296090345,7400,7400,7400,7400,0
20250429,153600,296090345,7400,7400,7400,7400,0
20250429,153500,296090345,7400,7400,7400,7400,0
20250429,153400,296090345,7400,7400,7400,7400,0
20250429,153300,296090345,7400,7400,7400,7400,0
20250429,153200,296090345,7400,7400,7400,7400,0
20250429,153100,296090345,7400,7400,7400,7400,0
20250429,153000,296090345,7400,7400,7400,7400,459
20250429,152900,292693745,7390,7390,7390,7390,0
20250429,152800,292693745,7390,7390,7390,7390,0
20250429,152700,292693745,7390,7390,7390,7390,0
20250429,152600,292693745,7390,7390,7390,7390,0
20250429,152500,292693745,7390,7390,7390,7390,0
20250429,152400,292693745,7390,7390,7390,7390,0
20250429,152300,292693745,7390,7390,7390,7390,0
20250429,152200,292693745,7390,7390,7390,7390,0
20250429,152100,292693745,7390,7390,7390,7390,0
20250429,152000,292693745,7390,7390,7390,7390,0
20250429,151900,292693745,7390,7390,7390,7390,5
20250429,151800,292656795,7390,7400,7400,7390,149
20250429,151700,291554595,7400,7400,7400,7400,0
20250429,151600,291554595,7400,7400,7400,7400,0
20250429,151500,291554595,7400,7400,7400,7400,3
20250429,151400,291532395,7390,7390,7390,7390,0
20250429,151300,291532395,7390,7390,7390,7390,0
20250429,151200,291532395,7390,7390,7390,7390,0
20250429,151100,291532395,7390,7390,7390,7390,3
20250429,151000,291510225,7390,7390,7390,7390,7
20250429,150900,291458495,7390,7390,7390,7390,0
20250429,150800,291458495,7390,7390,7390,7390,181
20250429,150700,290120905,7410,7410,7410,7410,0
20250429,150600,290120905,7410,7410,7410,7410,5
20250429,150500,290083855,7410,7410,7410,7410,0
20250429,150400,290083855,7410,7410,7410,7410,757
20250429,150300,284474485,7420,7410,7420,7410,922
20250429,150200,277640675,7400,7400,7400,7400,37
20250429,150100,277366875,7400,7390,7400,7390,619
20250429,150000,272792185,7390,7390,7390,7390,70
20250429,145900,272274885,7390,7390,7390,7390,0
20250429,145800,272274885,7390,7390,7390,7390,30
20250429,145700,272053185,7400,7400,7400,7400,0
20250429,145600,272053185,7400,7400,7400,7400,0
20250429,145500,272053185,7400,7400,7400,7400,11
20250429,145400,271971785,7400,7400,7400,7400,20
20250429,145300,271823785,7390,7400,7400,7390,10
20250429,145200,271749835,7410,7410,7410,7410,0
20250429,145100,271749835,7410,7410,7410,7410,0
20250429,145000,271749835,7410,7410,7410,7410,0
20250429,144900,271749835,7410,7400,7410,7400,6
20250429,144800,271705385,7380,7380,7380,7380,0
20250429,144700,271705385,7380,7380,7380,7380,1
20250429,144600,271698005,7380,7380,7390,7380,7
20250429,144500,271646305,7390,7390,7390,7390,22
20250429,144400,271483725,7390,7390,7390,7390,0
20250429,144300,271483725,7390,7390,7390,7390,399
20250429,144200,268535115,7400,7400,7400,7400,100
20250429,144100,267795115,7410,7410,7410,7410,847
20250429,144000,261518845,7410,7410,7410,7410,40
20250429,143900,261222445,7400,7400,7400,7400,0
20250429,143800,261222445,7400,7400,7400,7400,40
20250429,143700,260926445,7400,7400,7400,7400,1
20250429,143600,260919045,7400,7400,7400,7400,181
20250429,143500,259579645,7410,7410,7410,7410,40
20250429,143400,259283245,7410,7410,7410,7410,3
20250429,143300,259261015,7410,7410,7410,7410,3
20250429,143200,259238785,7410,7410,7410,7410,0
20250429,143100,259238785,7410,7410,7410,7410,95
20250429,143000,258534835,7410,7410,7410,7410,226
20250429,142900,256860175,7400,7400,7400,7400,0
20250429,142800,256860175,7400,7400,7400,7400,0
20250429,142700,256860175,7400,7400,7400,7400,303
20250429,142600,254617975,7400,7400,7400,7400,14
20250429,142500,254514375,7400,7400,7400,7400,0
20250429,142400,254514375,7400,7400,7400,7400,0
20250429,142300,254514375,7400,7400,7400,7400,0
20250429,142200,254514375,7400,7400,7400,7400,22
20250429,142100,254351575,7400,7400,7400,7400,2
20250429,142000,254336775,7390,7390,7390,7390,0
20250429,141900,254336775,7390,7400,7400,7390,3
20250429,141800,254314595,7390,7390,7390,7390,0
20250429,141700,254314595,7390,7390,7390,7390,0
20250429,141600,254314595,7390,7400,7400,7390,162
20250429,141500,253117365,7400,7400,7400,7400,44
20250429,141400,252791765,7410,7410,7410,7410,0
20250429,141300,252791765,7410,7410,7410,7410,0
20250429,141200,252791765,7410,7410,7410,7410,0
20250429,141100,252791765,7410,7410,7410,7410,0
20250429,141000,252791765,7410,7410,7410,7410,26
20250429,140900,252599105,7400,7400,7400,7400,0
20250429,140800,252599105,7400,7400,7400,7400,0
20250429,140700,252599105,7400,7400,7400,7400,0
20250429,140600,252599105,7400,7400,7400,7400,0
20250429,140500,252599105,7400,7400,7400,7400,2
20250429,140400,252584305,7400,7400,7400,7400,0
20250429,140300,252584305,7400,7400,7400,7400,0
20250429,140200,252584305,7400,7400,7400,7400,0
20250429,140100,252584305,7400,7400,7400,7400,0
20250429,140000,252584305,7400,7400,7400,7400,2
20250429,135900,252569505,7390,7390,7390,7390,0
20250429,135800,252569505,7390,7390,7390,7390,0
20250429,135700,252569505,7390,7390,7390,7390,0
20250429,135600,252569505,7390,7400,7400,7390,350
20250429,135500,249981255,7390,7390,7390,7390,13
20250429,135400,249885185,7400,7400,7400,7400,0
20250429,135300,249885185,7400,7400,7400,7400,0
20250429,135200,249885185,7400,7400,7400,7390,22
20250429,135100,249722395,7400,7400,7400,7400,13
20250429,135000,249626195,7390,7390,7390,7390,172
20250429,134900,248355115,7390,7400,7400,7390,2
20250429,134800,248340325,7400,7400,7400,7400,0
20250429,134700,248340325,7400,7400,7400,7400,0
20250429,134600,248340325,7400,7400,7400,7400,0
20250429,134500,248340325,7400,7400,7400,7400,0
20250429,134400,248340325,7400,7400,7400,7400,0
20250429,134300,248340325,7400,7400,7400,7400,0
20250429,134200,248340325,7400,7400,7400,7400,11
20250429,134100,248258925,7410,7410,7410,7410,0
20250429,134000,248258925,7410,7410,7410,7410,0
20250429,133900,248258925,7410,7410,7410,7410,37
20250429,133800,247984755,7410,7410,7410,7410,0
20250429,133700,247984755,7410,7410,7410,7410,0
20250429,133600,247984755,7410,7410,7410,7410,0
20250429,133500,247984755,7410,7410,7410,7410,0
20250429,133400,247984755,7410,7410,7410,7410,0
20250429,133300,247984755,7410,7410,7410,7410,146
20250429,133200,246902895,7410,7410,7410,7410,0
20250429,133100,246902895,7410,7410,7410,7410,0
20250429,133000,246902895,7410,7410,7410,7410,0
20250429,132900,246902895,7410,7410,7410,7410,0
20250429,132800,246902895,7410,7410,7410,7410,0
20250429,132700,246902895,7410,7410,7410,7410,184
20250429,132600,245539455,7400,7400,7400,7400,0
20250429,132500,245539455,7400,7400,7400,7400,0
20250429,132400,245539455,7400,7400,7400,7400,59
20250429,132300,245102855,7400,7400,7400,7400,0
20250429,132200,245102855,7400,7400,7400,7400,1
20250429,132100,245095455,7400,7400,7400,7400,0
20250429,132000,245095455,7400,7400,7400,7400,10
20250429,131900,245021455,7400,7410,7410,7400,350
20250429,131800,242431255,7400,7400,7400,7400,146
20250429,131700,241350855,7410,7410,7410,7410,0
20250429,131600,241350855,7410,7410,7410,7410,0
20250429,131500,241350855,7410,7410,7410,7410,2
20250429,131400,241336035,7400,7400,7400,7400,480
20250429,131300,237784035,7400,7400,7400,7400,10
20250429,131200,237710035,7400,7400,7400,7400,0
20250429,131100,237710035,7400,7400,7400,7400,15
20250429,131000,237599035,7410,7400,7410,7400,169
20250429,130900,236347745,7400,7410,7410,7400,42
20250429,130800,236036545,7390,7390,7390,7390,5
20250429,130700,235999595,7410,7400,7410,7400,328
20250429,130600,233570115,7410,7410,7410,7410,0
20250429,130500,233570115,7410,7400,7410,7400,44
20250429,130400,233244190,7400,7400,7400,7400,20
20250429,130300,233096190,7400,7400,7400,7400,27
20250429,130200,232896390,7400,7400,7400,7400,0
20250429,130100,232896390,7400,7400,7400,7400,0
20250429,130000,232896390,7400,7400,7400,7400,80
20250429,125900,232304390,7400,7400,7400,7400,0
20250429,125800,232304390,7400,7400,7400,7400,1
20250429,125700,232296990,7400,7390,7400,7390,730
20250429,125600,226896710,7370,7370,7370,7370,0
20250429,125500,226896710,7370,7370,7370,7370,0
20250429,125400,226896710,7370,7370,7370,7370,0
20250429,125300,226896710,7370,7380,7380,7370,500
20250429,125200,223208620,7380,7380,7380,7380,130
20250429,125100,222249220,7380,7380,7380,7380,80
20250429,125000,221658820,7380,7380,7380,7380,130
20250429,124900,220699420,7390,7390,7390,7390,0
20250429,124800,220699420,7390,7390,7390,7390,0
20250429,124700,220699420,7390,7390,7390,7390,0
20250429,124600,220699420,7390,7390,7390,7390,0
20250429,124500,220699420,7390,7390,7390,7390,0
20250429,124400,220699420,7390,7390,7390,7390,0
20250429,124300,220699420,7390,7390,7390,7390,0
20250429,124200,220699420,7390,7390,7390,7390,0
20250429,124100,220699420,7390,7390,7390,7390,1
20250429,124000,220692030,7380,7380,7380,7380,3
20250429,123900,220669890,7380,7380,7380,7380,0
20250429,123800,220669890,7380,7380,7380,7380,15
20250429,123700,220559190,7380,7380,7380,7380,0
20250429,123600,220559190,7380,7380,7380,7380,0
20250429,123500,220559190,7380,7380,7380,7380,0
20250429,123400,220559190,7380,7400,7400,7380,159
20250429,123300,219384590,7400,7400,7400,7400,0
20250429,123200,219384590,7400,7400,7400,7400,0
20250429,123100,219384590,7400,7400,7400,7400,68
20250429,123000,218881390,7400,7400,7400,7400,0
20250429,122900,218881390,7400,7400,7400,7400,0
20250429,122800,218881390,7400,7400,7400,7400,0
20250429,122700,218881390,7400,7400,7400,7400,0
20250429,122600,218881390,7400,7400,7400,7400,0
20250429,122500,218881390,7400,7400,7400,7400,0
20250429,122400,218881390,7400,7400,7400,7400,206
20250429,122300,217356990,7390,7390,7390,7390,0
20250429,122200,217356990,7390,7390,7390,7390,3
20250429,122100,217334820,7390,7390,7390,7390,0
20250429,122000,217334820,7390,7390,7390,7390,0
20250429,121900,217334820,7390,7390,7390,7390,7
20250429,121800,217283090,7390,7390,7390,7390,0
20250429,121700,217283090,7390,7390,7390,7390,50
20250429,121600,216913590,7370,7370,7370,7370,0
20250429,121500,216913590,7370,7370,7370,7370,0
20250429,121400,216913590,7370,7370,7370,7370,0
20250429,121300,216913590,7370,7370,7370,7370,0
20250429,121200,216913590,7370,7370,7370,7370,49
20250429,121100,216552460,7370,7370,7370,7370,150
20250429,121000,215446960,7370,7370,7370,7370,0
20250429,120900,215446960,7370,7370,7370,7370,0
20250429,120800,215446960,7370,7370,7370,7370,0
20250429,120700,215446960,7370,7400,7400,7370,21
20250429,120600,215291900,7400,7400,7400,7400,0
20250429,120500,215291900,7400,7400,7400,7400,0
20250429,120400,215291900,7400,7400,7400,7400,0
20250429,120300,215291900,7400,7400,7400,7400,0
20250429,120200,215291900,7400,7400,7400,7400,1
20250429,120100,215284500,7400,7400,7400,7400,0
20250429,120000,215284500,7400,7400,7400,7400,0
20250429,115900,215284500,7400,7400,7400,7400,0
20250429,115800,215284500,7400,7400,7400,7400,0
20250429,115700,215284500,7400,7400,7400,7400,0
20250429,115600,215284500,7400,7400,7400,7400,5
20250429,115500,215247500,7390,7390,7390,7390,0
20250429,115400,215247500,7390,7380,7390,7370,368
20250429,115300,212534110,7380,7380,7380,7380,250
20250429,115200,210689110,7400,7400,7400,7400,0
20250429,115100,210689110,7400,7410,7410,7400,68
20250429,115000,210185900,7410,7410,7410,7410,4
20250429,114900,210156260,7400,7400,7400,7400,5
20250429,114800,210119260,7400,7400,7400,7400,104
20250429,114700,209349660,7400,7400,7400,7400,0
20250429,114600,209349660,7400,7400,7400,7400,0
20250429,114500,209349660,7400,7400,7400,7400,0
20250429,114400,209349660,7400,7400,7400,7400,2
20250429,114300,209334860,7380,7380,7380,7380,0
20250429,114200,209334860,7380,7380,7380,7380,1000
20250429,114100,201954860,7380,7380,7380,7380,0
20250429,114000,201954860,7380,7380,7380,7380,0
20250429,113900,201954860,7380,7390,7390,7380,112
20250429,113800,201127190,7390,7390,7390,7390,0
20250429,113700,201127190,7390,7390,7390,7390,0
20250429,113600,201127190,7390,7390,7390,7390,14
20250429,113500,201023730,7390,7390,7390,7390,0
20250429,113400,201023730,7390,7390,7390,7390,46
20250429,113300,200683790,7390,7390,7390,7390,0
20250429,113200,200683790,7390,7390,7390,7390,760
20250429,113100,195067390,7400,7390,7400,7390,154
20250429,113000,193928190,7400,7400,7400,7390,251
20250429,112900,192072790,7410,7410,7410,7410,50
20250429,112800,191702290,7420,7410,7420,7410,78
20250429,112700,191123550,7420,7400,7420,7400,461
20250429,112600,187708160,7390,7380,7390,7380,806
20250429,112500,181751890,7380,7380,7380,7380,0
20250429,112400,181751890,7380,7380,7380,7380,1
20250429,112300,181744510,7380,7380,7380,7380,0
20250429,112200,181744510,7380,7380,7380,7380,0
20250429,112100,181744510,7380,7380,7380,7380,23
20250429,112000,181574770,7380,7380,7380,7380,10
20250429,111900,181500970,7380,7380,7380,7380,101
20250429,111800,180755590,7380,7380,7380,7380,0
20250429,111700,180755590,7380,7380,7380,7380,0
20250429,111600,180755590,7380,7380,7380,7380,0
20250429,111500,180755590,7380,7380,7380,7380,0
20250429,111400,180755590,7380,7380,7380,7380,0
20250429,111300,180755590,7380,7380,7380,7380,4
20250429,111200,180726070,7380,7380,7380,7380,0
20250429,111100,180726070,7380,7380,7380,7380,0
20250429,111000,180726070,7380,7380,7380,7380,0
20250429,110900,180726070,7380,7380,7380,7380,6
20250429,110800,180681790,7380,7380,7380,7380,0
20250429,110700,180681790,7380,7380,7380,7380,0
20250429,110600,180681790,7380,7390,7390,7380,14
20250429,110500,180578440,7380,7380,7380,7370,299
20250429,110400,178372540,7380,7380,7380,7380,10
20250429,110300,178298740,7380,7400,7400,7380,674
20250429,110200,173316460,7400,7390,7400,7380,243
20250429,110100,171521270,7390,7400,7400,7390,442
20250429,110000,168253810,7400,7410,7410,7400,388
20250429,105900,165380730,7420,7420,7420,7420,0
20250429,105800,165380730,7420,7420,7420,7420,200
20250429,105700,163896730,7410,7410,7410,7410,0
20250429,105600,163896730,7410,7420,7420,7390,531
20250429,105500,159956750,7410,7410,7410,7400,523
20250429,105400,156083120,7400,7400,7400,7400,0
20250429,105300,156083120,7400,7400,7400,7400,80
20250429,105200,155491120,7400,7400,7400,7400,196
20250429,105100,154040720,7400,7400,7400,7400,400
20250429,105000,151080720,7400,7400,7400,7400,4
20250429,104900,151051120,7400,7400,7400,7400,221
20250429,104800,149415720,7400,7410,7410,7400,300
20250429,104700,147192750,7410,7400,7410,7400,319
20250429,104600,144830960,7400,7390,7400,7390,1683
20250429,104500,132383070,7360,7380,7380,7360,25
20250429,104400,132198780,7390,7380,7390,7380,169
20250429,104300,130950370,7380,7370,7390,7370,1675
20250429,104200,118596580,7370,7370,7370,7370,20
20250429,104100,118449180,7350,7360,7360,7350,215
20250429,104000,116866880,7360,7360,7360,7360,321
20250429,103900,114504320,7350,7350,7350,7350,15
20250429,103800,114394070,7340,7340,7340,7340,0
20250429,103700,114394070,7340,7340,7340,7340,77
20250429,103600,113828890,7340,7340,7350,7340,376
20250429,103500,111067550,7350,7350,7350,7350,152
20250429,103400,109950350,7350,7350,7350,7350,56
20250429,103300,109538750,7350,7350,7350,7350,32
20250429,103200,109303550,7350,7340,7350,7340,1103
20250429,103100,101200770,7330,7330,7330,7330,10
20250429,103000,101127470,7330,7320,7330,7320,836
20250429,102900,94999710,7320,7320,7320,7320,0
20250429,102800,94999710,7320,7320,7320,7320,0
20250429,102700,94999710,7320,7320,7320,7320,0
20250429,102600,94999710,7320,7320,7320,7320,0
20250429,102500,94999710,7320,7320,7320,7320,68
20250429,102400,94501950,7320,7320,7320,7320,1
20250429,102300,94494630,7320,7320,7320,7310,282
20250429,102200,92430670,7300,7300,7300,7300,0
20250429,102100,92430670,7300,7310,7310,7300,21
20250429,102000,92277170,7310,7310,7310,7310,11
20250429,101900,92196760,7310,7310,7310,7310,0
20250429,101800,92196760,7310,7320,7320,7310,150
20250429,101700,91098920,7310,7310,7310,7310,0
20250429,101600,91098920,7310,7310,7310,7310,0
20250429,101500,91098920,7310,7310,7310,7310,4
20250429,101400,91069680,7310,7310,7310,7310,4
20250429,101300,91040440,7310,7310,7310,7310,1
20250429,101200,91033130,7310,7310,7310,7310,1
20250429,101100,91025820,7310,7310,7310,7310,0
20250429,101000,91025820,7310,7310,7310,7310,0
20250429,100900,91025820,7310,7310,7310,7310,302
20250429,100800,88818200,7310,7310,7310,7310,84
20250429,100700,88204160,7300,7300,7300,7300,0
20250429,100600,88204160,7300,7300,7300,7300,0
20250429,100500,88204160,7300,7300,7300,7300,2
20250429,100400,88189560,7310,7290,7310,7290,2
20250429,100300,88174960,7290,7300,7310,7290,4
20250429,100200,88145760,7290,7290,7290,7290,0
20250429,100100,88145760,7290,7290,7290,7290,0
20250429,100000,88145760,7290,7290,7290,7290,1
20250429,095900,88138470,7300,7300,7300,7300,168
20250429,095800,86912070,7300,7300,7300,7300,0
20250429,095700,86912070,7300,7300,7300,7300,0
20250429,095600,86912070,7300,7300,7300,7300,0
20250429,095500,86912070,7300,7300,7300,7300,0
20250429,095400,86912070,7300,7290,7300,7290,54
20250429,095300,86518150,7300,7300,7300,7300,263
20250429,095200,84598250,7300,7300,7300,7300,422
20250429,095100,81517650,7300,7300,7300,7300,0
20250429,095000,81517650,7300,7300,7300,7300,0
20250429,094900,81517650,7300,7300,7300,7300,0
20250429,094800,81517650,7300,7300,7310,7300,45
20250429,094700,81189130,7300,7310,7310,7300,42
20250429,094600,80882430,7320,7320,7320,7320,0
20250429,094500,80882430,7320,7320,7320,7320,0
20250429,094400,80882430,7320,7310,7320,7310,29
20250429,094300,80670260,7320,7320,7320,7320,35
20250429,094200,80414060,7320,7310,7320,7310,105
20250429,094100,79646230,7310,7290,7310,7290,854
20250429,094000,73412210,7290,7290,7290,7280,475
20250429,093900,69951470,7280,7280,7280,7280,201
20250429,093800,68488190,7280,7280,7280,7280,0
20250429,093700,68488190,7280,7280,7280,7280,1
20250429,093600,68480910,7280,7280,7280,7280,22
20250429,093500,68320750,7280,7270,7280,7270,2
20250429,093400,68306200,7260,7260,7260,7260,0
20250429,093300,68306200,7260,7260,7260,7260,0
20250429,093200,68306200,7260,7260,7260,7260,33
20250429,093100,68066620,7260,7260,7260,7260,0
20250429,093000,68066620,7260,7260,7260,7260,0
20250429,092900,68066620,7260,7260,7260,7260,1
20250429,092800,68059360,7270,7270,7270,7270,0
20250429,092700,68059360,7270,7270,7270,7270,166
20250429,092600,66852540,7270,7270,7270,7270,0
20250429,092500,66852540,7270,7270,7270,7270,0
20250429,092400,66852540,7270,7270,7270,7270,63
20250429,092300,66394530,7270,7260,7270,7260,31
20250429,092200,66169170,7260,7250,7260,7250,356
20250429,092100,63584970,7260,7260,7260,7260,192
20250429,092000,62191050,7260,7250,7260,7250,188
20250429,091900,60826470,7250,7260,7260,7250,137
20250429,091800,59831970,7250,7250,7250,7250,2
20250429,091700,59817470,7240,7240,7240,7240,0
20250429,091600,59817470,7240,7230,7240,7230,205
20250429,091500,58333320,7230,7300,7310,7230,1084
20250429,091400,50450880,7310,7280,7310,7280,78
20250429,091300,49881840,7290,7290,7290,7290,35
20250429,091200,49626690,7270,7260,7270,7260,631
20250429,091100,45039660,7240,7250,7270,7240,342
20250429,091000,42560080,7250,7260,7270,7250,447
20250429,090900,39315760,7270,7270,7270,7270,196
20250429,090800,37890840,7290,7290,7290,7280,561
20250429,090700,33805980,7290,7290,7290,7290,10
20250429,090600,33733080,7290,7290,7290,7290,304
20250429,090500,31516920,7310,7300,7310,7290,20
20250429,090400,31370810,7300,7330,7330,7300,191
20250429,090300,29975700,7330,7360,7360,7280,621
20250429,090200,25426300,7400,7260,7400,7260,2437
20250429,090100,7574420,7220,7210,7260,7210,448
20250429,090000,4334710,7210,7200,7210,7200,602
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 184600 296090345 7400 7400 7400 7400 459
3 20250429 184500 296090345 7400 7400 7400 7400 0
4 20250429 184400 296090345 7400 7400 7400 7400 0
5 20250429 184300 296090345 7400 7400 7400 7400 0
6 20250429 184200 296090345 7400 7400 7400 7400 0
7 20250429 184100 296090345 7400 7400 7400 7400 0
8 20250429 184000 296090345 7400 7400 7400 7400 0
9 20250429 183900 296090345 7400 7400 7400 7400 0
10 20250429 183800 296090345 7400 7400 7400 7400 0
11 20250429 183700 296090345 7400 7400 7400 7400 0
12 20250429 183600 296090345 7400 7400 7400 7400 0
13 20250429 183500 296090345 7400 7400 7400 7400 0
14 20250429 183400 296090345 7400 7400 7400 7400 0
15 20250429 183300 296090345 7400 7400 7400 7400 0
16 20250429 183200 296090345 7400 7400 7400 7400 0
17 20250429 183100 296090345 7400 7400 7400 7400 0
18 20250429 183000 296090345 7400 7400 7400 7400 0
19 20250429 182900 296090345 7400 7400 7400 7400 0
20 20250429 182800 296090345 7400 7400 7400 7400 0
21 20250429 182700 296090345 7400 7400 7400 7400 0
22 20250429 182600 296090345 7400 7400 7400 7400 0
23 20250429 182500 296090345 7400 7400 7400 7400 0
24 20250429 182400 296090345 7400 7400 7400 7400 0
25 20250429 182300 296090345 7400 7400 7400 7400 0
26 20250429 182200 296090345 7400 7400 7400 7400 0
27 20250429 182100 296090345 7400 7400 7400 7400 0
28 20250429 182000 296090345 7400 7400 7400 7400 0
29 20250429 181900 296090345 7400 7400 7400 7400 0
30 20250429 181800 296090345 7400 7400 7400 7400 0
31 20250429 181700 296090345 7400 7400 7400 7400 0
32 20250429 181600 296090345 7400 7400 7400 7400 459
33 20250429 181500 296090345 7400 7400 7400 7400 0
34 20250429 181400 296090345 7400 7400 7400 7400 0
35 20250429 181300 296090345 7400 7400 7400 7400 0
36 20250429 181200 296090345 7400 7400 7400 7400 0
37 20250429 181100 296090345 7400 7400 7400 7400 0
38 20250429 181000 296090345 7400 7400 7400 7400 0
39 20250429 180900 296090345 7400 7400 7400 7400 0
40 20250429 180800 296090345 7400 7400 7400 7400 0
41 20250429 180700 296090345 7400 7400 7400 7400 0
42 20250429 180600 296090345 7400 7400 7400 7400 0
43 20250429 180500 296090345 7400 7400 7400 7400 0
44 20250429 180400 296090345 7400 7400 7400 7400 0
45 20250429 180300 296090345 7400 7400 7400 7400 0
46 20250429 180200 296090345 7400 7400 7400 7400 0
47 20250429 180100 296090345 7400 7400 7400 7400 0
48 20250429 180000 296090345 7400 7400 7400 7400 0
49 20250429 175900 296090345 7400 7400 7400 7400 0
50 20250429 175800 296090345 7400 7400 7400 7400 0
51 20250429 175700 296090345 7400 7400 7400 7400 0
52 20250429 175600 296090345 7400 7400 7400 7400 0
53 20250429 175500 296090345 7400 7400 7400 7400 0
54 20250429 175400 296090345 7400 7400 7400 7400 0
55 20250429 175300 296090345 7400 7400 7400 7400 0
56 20250429 175200 296090345 7400 7400 7400 7400 0
57 20250429 175100 296090345 7400 7400 7400 7400 0
58 20250429 175000 296090345 7400 7400 7400 7400 0
59 20250429 174900 296090345 7400 7400 7400 7400 0
60 20250429 174800 296090345 7400 7400 7400 7400 0
61 20250429 174700 296090345 7400 7400 7400 7400 0
62 20250429 174600 296090345 7400 7400 7400 7400 459
63 20250429 174500 296090345 7400 7400 7400 7400 0
64 20250429 174400 296090345 7400 7400 7400 7400 0
65 20250429 174300 296090345 7400 7400 7400 7400 0
66 20250429 174200 296090345 7400 7400 7400 7400 0
67 20250429 174100 296090345 7400 7400 7400 7400 0
68 20250429 174000 296090345 7400 7400 7400 7400 0
69 20250429 173900 296090345 7400 7400 7400 7400 0
70 20250429 173800 296090345 7400 7400 7400 7400 0
71 20250429 173700 296090345 7400 7400 7400 7400 0
72 20250429 173600 296090345 7400 7400 7400 7400 0
73 20250429 173500 296090345 7400 7400 7400 7400 0
74 20250429 173400 296090345 7400 7400 7400 7400 0
75 20250429 173300 296090345 7400 7400 7400 7400 0
76 20250429 173200 296090345 7400 7400 7400 7400 0
77 20250429 173100 296090345 7400 7400 7400 7400 0
78 20250429 173000 296090345 7400 7400 7400 7400 0
79 20250429 172900 296090345 7400 7400 7400 7400 0
80 20250429 172800 296090345 7400 7400 7400 7400 0
81 20250429 172700 296090345 7400 7400 7400 7400 0
82 20250429 172600 296090345 7400 7400 7400 7400 0
83 20250429 172500 296090345 7400 7400 7400 7400 0
84 20250429 172400 296090345 7400 7400 7400 7400 0
85 20250429 172300 296090345 7400 7400 7400 7400 0
86 20250429 172200 296090345 7400 7400 7400 7400 0
87 20250429 172100 296090345 7400 7400 7400 7400 0
88 20250429 172000 296090345 7400 7400 7400 7400 0
89 20250429 171900 296090345 7400 7400 7400 7400 0
90 20250429 171800 296090345 7400 7400 7400 7400 0
91 20250429 171700 296090345 7400 7400 7400 7400 0
92 20250429 171600 296090345 7400 7400 7400 7400 459
93 20250429 171500 296090345 7400 7400 7400 7400 0
94 20250429 171400 296090345 7400 7400 7400 7400 0
95 20250429 171300 296090345 7400 7400 7400 7400 0
96 20250429 171200 296090345 7400 7400 7400 7400 0
97 20250429 171100 296090345 7400 7400 7400 7400 0
98 20250429 171000 296090345 7400 7400 7400 7400 0
99 20250429 170900 296090345 7400 7400 7400 7400 0
100 20250429 170800 296090345 7400 7400 7400 7400 0
101 20250429 170700 296090345 7400 7400 7400 7400 0
102 20250429 170600 296090345 7400 7400 7400 7400 0
103 20250429 170500 296090345 7400 7400 7400 7400 0
104 20250429 170400 296090345 7400 7400 7400 7400 0
105 20250429 170300 296090345 7400 7400 7400 7400 0
106 20250429 170200 296090345 7400 7400 7400 7400 0
107 20250429 170100 296090345 7400 7400 7400 7400 0
108 20250429 170000 296090345 7400 7400 7400 7400 0
109 20250429 165900 296090345 7400 7400 7400 7400 0
110 20250429 165800 296090345 7400 7400 7400 7400 0
111 20250429 165700 296090345 7400 7400 7400 7400 0
112 20250429 165600 296090345 7400 7400 7400 7400 0
113 20250429 165500 296090345 7400 7400 7400 7400 0
114 20250429 165400 296090345 7400 7400 7400 7400 0
115 20250429 165300 296090345 7400 7400 7400 7400 0
116 20250429 165200 296090345 7400 7400 7400 7400 0
117 20250429 165100 296090345 7400 7400 7400 7400 0
118 20250429 165000 296090345 7400 7400 7400 7400 0
119 20250429 164900 296090345 7400 7400 7400 7400 0
120 20250429 164800 296090345 7400 7400 7400 7400 0
121 20250429 164700 296090345 7400 7400 7400 7400 0
122 20250429 164600 296090345 7400 7400 7400 7400 459
123 20250429 164500 296090345 7400 7400 7400 7400 0
124 20250429 164400 296090345 7400 7400 7400 7400 0
125 20250429 164300 296090345 7400 7400 7400 7400 0
126 20250429 164200 296090345 7400 7400 7400 7400 0
127 20250429 164100 296090345 7400 7400 7400 7400 0
128 20250429 164000 296090345 7400 7400 7400 7400 0
129 20250429 163900 296090345 7400 7400 7400 7400 0
130 20250429 163800 296090345 7400 7400 7400 7400 0
131 20250429 163700 296090345 7400 7400 7400 7400 0
132 20250429 163600 296090345 7400 7400 7400 7400 0
133 20250429 163500 296090345 7400 7400 7400 7400 0
134 20250429 163400 296090345 7400 7400 7400 7400 0
135 20250429 163300 296090345 7400 7400 7400 7400 0
136 20250429 163200 296090345 7400 7400 7400 7400 0
137 20250429 163100 296090345 7400 7400 7400 7400 0
138 20250429 163000 296090345 7400 7400 7400 7400 0
139 20250429 162900 296090345 7400 7400 7400 7400 0
140 20250429 162800 296090345 7400 7400 7400 7400 0
141 20250429 162700 296090345 7400 7400 7400 7400 0
142 20250429 162600 296090345 7400 7400 7400 7400 0
143 20250429 162500 296090345 7400 7400 7400 7400 0
144 20250429 162400 296090345 7400 7400 7400 7400 0
145 20250429 162300 296090345 7400 7400 7400 7400 0
146 20250429 162200 296090345 7400 7400 7400 7400 0
147 20250429 162100 296090345 7400 7400 7400 7400 0
148 20250429 162000 296090345 7400 7400 7400 7400 0
149 20250429 161900 296090345 7400 7400 7400 7400 0
150 20250429 161800 296090345 7400 7400 7400 7400 0
151 20250429 161700 296090345 7400 7400 7400 7400 0
152 20250429 161600 296090345 7400 7400 7400 7400 459
153 20250429 161500 296090345 7400 7400 7400 7400 0
154 20250429 161400 296090345 7400 7400 7400 7400 0
155 20250429 161300 296090345 7400 7400 7400 7400 0
156 20250429 161200 296090345 7400 7400 7400 7400 0
157 20250429 161100 296090345 7400 7400 7400 7400 0
158 20250429 161000 296090345 7400 7400 7400 7400 0
159 20250429 160900 296090345 7400 7400 7400 7400 0
160 20250429 160800 296090345 7400 7400 7400 7400 0
161 20250429 160700 296090345 7400 7400 7400 7400 0
162 20250429 160600 296090345 7400 7400 7400 7400 0
163 20250429 160500 296090345 7400 7400 7400 7400 0
164 20250429 160400 296090345 7400 7400 7400 7400 0
165 20250429 160300 296090345 7400 7400 7400 7400 0
166 20250429 160200 296090345 7400 7400 7400 7400 0
167 20250429 160100 296090345 7400 7400 7400 7400 0
168 20250429 160000 296090345 7400 7400 7400 7400 0
169 20250429 155900 296090345 7400 7400 7400 7400 0
170 20250429 155800 296090345 7400 7400 7400 7400 0
171 20250429 155700 296090345 7400 7400 7400 7400 0
172 20250429 155600 296090345 7400 7400 7400 7400 0
173 20250429 155500 296090345 7400 7400 7400 7400 0
174 20250429 155400 296090345 7400 7400 7400 7400 0
175 20250429 155300 296090345 7400 7400 7400 7400 0
176 20250429 155200 296090345 7400 7400 7400 7400 0
177 20250429 155100 296090345 7400 7400 7400 7400 0
178 20250429 155000 296090345 7400 7400 7400 7400 0
179 20250429 154900 296090345 7400 7400 7400 7400 0
180 20250429 154800 296090345 7400 7400 7400 7400 0
181 20250429 154700 296090345 7400 7400 7400 7400 0
182 20250429 154600 296090345 7400 7400 7400 7400 459
183 20250429 154500 296090345 7400 7400 7400 7400 0
184 20250429 154400 296090345 7400 7400 7400 7400 0
185 20250429 154300 296090345 7400 7400 7400 7400 0
186 20250429 154200 296090345 7400 7400 7400 7400 0
187 20250429 154100 296090345 7400 7400 7400 7400 0
188 20250429 154000 296090345 7400 7400 7400 7400 0
189 20250429 153900 296090345 7400 7400 7400 7400 0
190 20250429 153800 296090345 7400 7400 7400 7400 0
191 20250429 153700 296090345 7400 7400 7400 7400 0
192 20250429 153600 296090345 7400 7400 7400 7400 0
193 20250429 153500 296090345 7400 7400 7400 7400 0
194 20250429 153400 296090345 7400 7400 7400 7400 0
195 20250429 153300 296090345 7400 7400 7400 7400 0
196 20250429 153200 296090345 7400 7400 7400 7400 0
197 20250429 153100 296090345 7400 7400 7400 7400 0
198 20250429 153000 296090345 7400 7400 7400 7400 459
199 20250429 152900 292693745 7390 7390 7390 7390 0
200 20250429 152800 292693745 7390 7390 7390 7390 0
201 20250429 152700 292693745 7390 7390 7390 7390 0
202 20250429 152600 292693745 7390 7390 7390 7390 0
203 20250429 152500 292693745 7390 7390 7390 7390 0
204 20250429 152400 292693745 7390 7390 7390 7390 0
205 20250429 152300 292693745 7390 7390 7390 7390 0
206 20250429 152200 292693745 7390 7390 7390 7390 0
207 20250429 152100 292693745 7390 7390 7390 7390 0
208 20250429 152000 292693745 7390 7390 7390 7390 0
209 20250429 151900 292693745 7390 7390 7390 7390 5
210 20250429 151800 292656795 7390 7400 7400 7390 149
211 20250429 151700 291554595 7400 7400 7400 7400 0
212 20250429 151600 291554595 7400 7400 7400 7400 0
213 20250429 151500 291554595 7400 7400 7400 7400 3
214 20250429 151400 291532395 7390 7390 7390 7390 0
215 20250429 151300 291532395 7390 7390 7390 7390 0
216 20250429 151200 291532395 7390 7390 7390 7390 0
217 20250429 151100 291532395 7390 7390 7390 7390 3
218 20250429 151000 291510225 7390 7390 7390 7390 7
219 20250429 150900 291458495 7390 7390 7390 7390 0
220 20250429 150800 291458495 7390 7390 7390 7390 181
221 20250429 150700 290120905 7410 7410 7410 7410 0
222 20250429 150600 290120905 7410 7410 7410 7410 5
223 20250429 150500 290083855 7410 7410 7410 7410 0
224 20250429 150400 290083855 7410 7410 7410 7410 757
225 20250429 150300 284474485 7420 7410 7420 7410 922
226 20250429 150200 277640675 7400 7400 7400 7400 37
227 20250429 150100 277366875 7400 7390 7400 7390 619
228 20250429 150000 272792185 7390 7390 7390 7390 70
229 20250429 145900 272274885 7390 7390 7390 7390 0
230 20250429 145800 272274885 7390 7390 7390 7390 30
231 20250429 145700 272053185 7400 7400 7400 7400 0
232 20250429 145600 272053185 7400 7400 7400 7400 0
233 20250429 145500 272053185 7400 7400 7400 7400 11
234 20250429 145400 271971785 7400 7400 7400 7400 20
235 20250429 145300 271823785 7390 7400 7400 7390 10
236 20250429 145200 271749835 7410 7410 7410 7410 0
237 20250429 145100 271749835 7410 7410 7410 7410 0
238 20250429 145000 271749835 7410 7410 7410 7410 0
239 20250429 144900 271749835 7410 7400 7410 7400 6
240 20250429 144800 271705385 7380 7380 7380 7380 0
241 20250429 144700 271705385 7380 7380 7380 7380 1
242 20250429 144600 271698005 7380 7380 7390 7380 7
243 20250429 144500 271646305 7390 7390 7390 7390 22
244 20250429 144400 271483725 7390 7390 7390 7390 0
245 20250429 144300 271483725 7390 7390 7390 7390 399
246 20250429 144200 268535115 7400 7400 7400 7400 100
247 20250429 144100 267795115 7410 7410 7410 7410 847
248 20250429 144000 261518845 7410 7410 7410 7410 40
249 20250429 143900 261222445 7400 7400 7400 7400 0
250 20250429 143800 261222445 7400 7400 7400 7400 40
251 20250429 143700 260926445 7400 7400 7400 7400 1
252 20250429 143600 260919045 7400 7400 7400 7400 181
253 20250429 143500 259579645 7410 7410 7410 7410 40
254 20250429 143400 259283245 7410 7410 7410 7410 3
255 20250429 143300 259261015 7410 7410 7410 7410 3
256 20250429 143200 259238785 7410 7410 7410 7410 0
257 20250429 143100 259238785 7410 7410 7410 7410 95
258 20250429 143000 258534835 7410 7410 7410 7410 226
259 20250429 142900 256860175 7400 7400 7400 7400 0
260 20250429 142800 256860175 7400 7400 7400 7400 0
261 20250429 142700 256860175 7400 7400 7400 7400 303
262 20250429 142600 254617975 7400 7400 7400 7400 14
263 20250429 142500 254514375 7400 7400 7400 7400 0
264 20250429 142400 254514375 7400 7400 7400 7400 0
265 20250429 142300 254514375 7400 7400 7400 7400 0
266 20250429 142200 254514375 7400 7400 7400 7400 22
267 20250429 142100 254351575 7400 7400 7400 7400 2
268 20250429 142000 254336775 7390 7390 7390 7390 0
269 20250429 141900 254336775 7390 7400 7400 7390 3
270 20250429 141800 254314595 7390 7390 7390 7390 0
271 20250429 141700 254314595 7390 7390 7390 7390 0
272 20250429 141600 254314595 7390 7400 7400 7390 162
273 20250429 141500 253117365 7400 7400 7400 7400 44
274 20250429 141400 252791765 7410 7410 7410 7410 0
275 20250429 141300 252791765 7410 7410 7410 7410 0
276 20250429 141200 252791765 7410 7410 7410 7410 0
277 20250429 141100 252791765 7410 7410 7410 7410 0
278 20250429 141000 252791765 7410 7410 7410 7410 26
279 20250429 140900 252599105 7400 7400 7400 7400 0
280 20250429 140800 252599105 7400 7400 7400 7400 0
281 20250429 140700 252599105 7400 7400 7400 7400 0
282 20250429 140600 252599105 7400 7400 7400 7400 0
283 20250429 140500 252599105 7400 7400 7400 7400 2
284 20250429 140400 252584305 7400 7400 7400 7400 0
285 20250429 140300 252584305 7400 7400 7400 7400 0
286 20250429 140200 252584305 7400 7400 7400 7400 0
287 20250429 140100 252584305 7400 7400 7400 7400 0
288 20250429 140000 252584305 7400 7400 7400 7400 2
289 20250429 135900 252569505 7390 7390 7390 7390 0
290 20250429 135800 252569505 7390 7390 7390 7390 0
291 20250429 135700 252569505 7390 7390 7390 7390 0
292 20250429 135600 252569505 7390 7400 7400 7390 350
293 20250429 135500 249981255 7390 7390 7390 7390 13
294 20250429 135400 249885185 7400 7400 7400 7400 0
295 20250429 135300 249885185 7400 7400 7400 7400 0
296 20250429 135200 249885185 7400 7400 7400 7390 22
297 20250429 135100 249722395 7400 7400 7400 7400 13
298 20250429 135000 249626195 7390 7390 7390 7390 172
299 20250429 134900 248355115 7390 7400 7400 7390 2
300 20250429 134800 248340325 7400 7400 7400 7400 0
301 20250429 134700 248340325 7400 7400 7400 7400 0
302 20250429 134600 248340325 7400 7400 7400 7400 0
303 20250429 134500 248340325 7400 7400 7400 7400 0
304 20250429 134400 248340325 7400 7400 7400 7400 0
305 20250429 134300 248340325 7400 7400 7400 7400 0
306 20250429 134200 248340325 7400 7400 7400 7400 11
307 20250429 134100 248258925 7410 7410 7410 7410 0
308 20250429 134000 248258925 7410 7410 7410 7410 0
309 20250429 133900 248258925 7410 7410 7410 7410 37
310 20250429 133800 247984755 7410 7410 7410 7410 0
311 20250429 133700 247984755 7410 7410 7410 7410 0
312 20250429 133600 247984755 7410 7410 7410 7410 0
313 20250429 133500 247984755 7410 7410 7410 7410 0
314 20250429 133400 247984755 7410 7410 7410 7410 0
315 20250429 133300 247984755 7410 7410 7410 7410 146
316 20250429 133200 246902895 7410 7410 7410 7410 0
317 20250429 133100 246902895 7410 7410 7410 7410 0
318 20250429 133000 246902895 7410 7410 7410 7410 0
319 20250429 132900 246902895 7410 7410 7410 7410 0
320 20250429 132800 246902895 7410 7410 7410 7410 0
321 20250429 132700 246902895 7410 7410 7410 7410 184
322 20250429 132600 245539455 7400 7400 7400 7400 0
323 20250429 132500 245539455 7400 7400 7400 7400 0
324 20250429 132400 245539455 7400 7400 7400 7400 59
325 20250429 132300 245102855 7400 7400 7400 7400 0
326 20250429 132200 245102855 7400 7400 7400 7400 1
327 20250429 132100 245095455 7400 7400 7400 7400 0
328 20250429 132000 245095455 7400 7400 7400 7400 10
329 20250429 131900 245021455 7400 7410 7410 7400 350
330 20250429 131800 242431255 7400 7400 7400 7400 146
331 20250429 131700 241350855 7410 7410 7410 7410 0
332 20250429 131600 241350855 7410 7410 7410 7410 0
333 20250429 131500 241350855 7410 7410 7410 7410 2
334 20250429 131400 241336035 7400 7400 7400 7400 480
335 20250429 131300 237784035 7400 7400 7400 7400 10
336 20250429 131200 237710035 7400 7400 7400 7400 0
337 20250429 131100 237710035 7400 7400 7400 7400 15
338 20250429 131000 237599035 7410 7400 7410 7400 169
339 20250429 130900 236347745 7400 7410 7410 7400 42
340 20250429 130800 236036545 7390 7390 7390 7390 5
341 20250429 130700 235999595 7410 7400 7410 7400 328
342 20250429 130600 233570115 7410 7410 7410 7410 0
343 20250429 130500 233570115 7410 7400 7410 7400 44
344 20250429 130400 233244190 7400 7400 7400 7400 20
345 20250429 130300 233096190 7400 7400 7400 7400 27
346 20250429 130200 232896390 7400 7400 7400 7400 0
347 20250429 130100 232896390 7400 7400 7400 7400 0
348 20250429 130000 232896390 7400 7400 7400 7400 80
349 20250429 125900 232304390 7400 7400 7400 7400 0
350 20250429 125800 232304390 7400 7400 7400 7400 1
351 20250429 125700 232296990 7400 7390 7400 7390 730
352 20250429 125600 226896710 7370 7370 7370 7370 0
353 20250429 125500 226896710 7370 7370 7370 7370 0
354 20250429 125400 226896710 7370 7370 7370 7370 0
355 20250429 125300 226896710 7370 7380 7380 7370 500
356 20250429 125200 223208620 7380 7380 7380 7380 130
357 20250429 125100 222249220 7380 7380 7380 7380 80
358 20250429 125000 221658820 7380 7380 7380 7380 130
359 20250429 124900 220699420 7390 7390 7390 7390 0
360 20250429 124800 220699420 7390 7390 7390 7390 0
361 20250429 124700 220699420 7390 7390 7390 7390 0
362 20250429 124600 220699420 7390 7390 7390 7390 0
363 20250429 124500 220699420 7390 7390 7390 7390 0
364 20250429 124400 220699420 7390 7390 7390 7390 0
365 20250429 124300 220699420 7390 7390 7390 7390 0
366 20250429 124200 220699420 7390 7390 7390 7390 0
367 20250429 124100 220699420 7390 7390 7390 7390 1
368 20250429 124000 220692030 7380 7380 7380 7380 3
369 20250429 123900 220669890 7380 7380 7380 7380 0
370 20250429 123800 220669890 7380 7380 7380 7380 15
371 20250429 123700 220559190 7380 7380 7380 7380 0
372 20250429 123600 220559190 7380 7380 7380 7380 0
373 20250429 123500 220559190 7380 7380 7380 7380 0
374 20250429 123400 220559190 7380 7400 7400 7380 159
375 20250429 123300 219384590 7400 7400 7400 7400 0
376 20250429 123200 219384590 7400 7400 7400 7400 0
377 20250429 123100 219384590 7400 7400 7400 7400 68
378 20250429 123000 218881390 7400 7400 7400 7400 0
379 20250429 122900 218881390 7400 7400 7400 7400 0
380 20250429 122800 218881390 7400 7400 7400 7400 0
381 20250429 122700 218881390 7400 7400 7400 7400 0
382 20250429 122600 218881390 7400 7400 7400 7400 0
383 20250429 122500 218881390 7400 7400 7400 7400 0
384 20250429 122400 218881390 7400 7400 7400 7400 206
385 20250429 122300 217356990 7390 7390 7390 7390 0
386 20250429 122200 217356990 7390 7390 7390 7390 3
387 20250429 122100 217334820 7390 7390 7390 7390 0
388 20250429 122000 217334820 7390 7390 7390 7390 0
389 20250429 121900 217334820 7390 7390 7390 7390 7
390 20250429 121800 217283090 7390 7390 7390 7390 0
391 20250429 121700 217283090 7390 7390 7390 7390 50
392 20250429 121600 216913590 7370 7370 7370 7370 0
393 20250429 121500 216913590 7370 7370 7370 7370 0
394 20250429 121400 216913590 7370 7370 7370 7370 0
395 20250429 121300 216913590 7370 7370 7370 7370 0
396 20250429 121200 216913590 7370 7370 7370 7370 49
397 20250429 121100 216552460 7370 7370 7370 7370 150
398 20250429 121000 215446960 7370 7370 7370 7370 0
399 20250429 120900 215446960 7370 7370 7370 7370 0
400 20250429 120800 215446960 7370 7370 7370 7370 0
401 20250429 120700 215446960 7370 7400 7400 7370 21
402 20250429 120600 215291900 7400 7400 7400 7400 0
403 20250429 120500 215291900 7400 7400 7400 7400 0
404 20250429 120400 215291900 7400 7400 7400 7400 0
405 20250429 120300 215291900 7400 7400 7400 7400 0
406 20250429 120200 215291900 7400 7400 7400 7400 1
407 20250429 120100 215284500 7400 7400 7400 7400 0
408 20250429 120000 215284500 7400 7400 7400 7400 0
409 20250429 115900 215284500 7400 7400 7400 7400 0
410 20250429 115800 215284500 7400 7400 7400 7400 0
411 20250429 115700 215284500 7400 7400 7400 7400 0
412 20250429 115600 215284500 7400 7400 7400 7400 5
413 20250429 115500 215247500 7390 7390 7390 7390 0
414 20250429 115400 215247500 7390 7380 7390 7370 368
415 20250429 115300 212534110 7380 7380 7380 7380 250
416 20250429 115200 210689110 7400 7400 7400 7400 0
417 20250429 115100 210689110 7400 7410 7410 7400 68
418 20250429 115000 210185900 7410 7410 7410 7410 4
419 20250429 114900 210156260 7400 7400 7400 7400 5
420 20250429 114800 210119260 7400 7400 7400 7400 104
421 20250429 114700 209349660 7400 7400 7400 7400 0
422 20250429 114600 209349660 7400 7400 7400 7400 0
423 20250429 114500 209349660 7400 7400 7400 7400 0
424 20250429 114400 209349660 7400 7400 7400 7400 2
425 20250429 114300 209334860 7380 7380 7380 7380 0
426 20250429 114200 209334860 7380 7380 7380 7380 1000
427 20250429 114100 201954860 7380 7380 7380 7380 0
428 20250429 114000 201954860 7380 7380 7380 7380 0
429 20250429 113900 201954860 7380 7390 7390 7380 112
430 20250429 113800 201127190 7390 7390 7390 7390 0
431 20250429 113700 201127190 7390 7390 7390 7390 0
432 20250429 113600 201127190 7390 7390 7390 7390 14
433 20250429 113500 201023730 7390 7390 7390 7390 0
434 20250429 113400 201023730 7390 7390 7390 7390 46
435 20250429 113300 200683790 7390 7390 7390 7390 0
436 20250429 113200 200683790 7390 7390 7390 7390 760
437 20250429 113100 195067390 7400 7390 7400 7390 154
438 20250429 113000 193928190 7400 7400 7400 7390 251
439 20250429 112900 192072790 7410 7410 7410 7410 50
440 20250429 112800 191702290 7420 7410 7420 7410 78
441 20250429 112700 191123550 7420 7400 7420 7400 461
442 20250429 112600 187708160 7390 7380 7390 7380 806
443 20250429 112500 181751890 7380 7380 7380 7380 0
444 20250429 112400 181751890 7380 7380 7380 7380 1
445 20250429 112300 181744510 7380 7380 7380 7380 0
446 20250429 112200 181744510 7380 7380 7380 7380 0
447 20250429 112100 181744510 7380 7380 7380 7380 23
448 20250429 112000 181574770 7380 7380 7380 7380 10
449 20250429 111900 181500970 7380 7380 7380 7380 101
450 20250429 111800 180755590 7380 7380 7380 7380 0
451 20250429 111700 180755590 7380 7380 7380 7380 0
452 20250429 111600 180755590 7380 7380 7380 7380 0
453 20250429 111500 180755590 7380 7380 7380 7380 0
454 20250429 111400 180755590 7380 7380 7380 7380 0
455 20250429 111300 180755590 7380 7380 7380 7380 4
456 20250429 111200 180726070 7380 7380 7380 7380 0
457 20250429 111100 180726070 7380 7380 7380 7380 0
458 20250429 111000 180726070 7380 7380 7380 7380 0
459 20250429 110900 180726070 7380 7380 7380 7380 6
460 20250429 110800 180681790 7380 7380 7380 7380 0
461 20250429 110700 180681790 7380 7380 7380 7380 0
462 20250429 110600 180681790 7380 7390 7390 7380 14
463 20250429 110500 180578440 7380 7380 7380 7370 299
464 20250429 110400 178372540 7380 7380 7380 7380 10
465 20250429 110300 178298740 7380 7400 7400 7380 674
466 20250429 110200 173316460 7400 7390 7400 7380 243
467 20250429 110100 171521270 7390 7400 7400 7390 442
468 20250429 110000 168253810 7400 7410 7410 7400 388
469 20250429 105900 165380730 7420 7420 7420 7420 0
470 20250429 105800 165380730 7420 7420 7420 7420 200
471 20250429 105700 163896730 7410 7410 7410 7410 0
472 20250429 105600 163896730 7410 7420 7420 7390 531
473 20250429 105500 159956750 7410 7410 7410 7400 523
474 20250429 105400 156083120 7400 7400 7400 7400 0
475 20250429 105300 156083120 7400 7400 7400 7400 80
476 20250429 105200 155491120 7400 7400 7400 7400 196
477 20250429 105100 154040720 7400 7400 7400 7400 400
478 20250429 105000 151080720 7400 7400 7400 7400 4
479 20250429 104900 151051120 7400 7400 7400 7400 221
480 20250429 104800 149415720 7400 7410 7410 7400 300
481 20250429 104700 147192750 7410 7400 7410 7400 319
482 20250429 104600 144830960 7400 7390 7400 7390 1683
483 20250429 104500 132383070 7360 7380 7380 7360 25
484 20250429 104400 132198780 7390 7380 7390 7380 169
485 20250429 104300 130950370 7380 7370 7390 7370 1675
486 20250429 104200 118596580 7370 7370 7370 7370 20
487 20250429 104100 118449180 7350 7360 7360 7350 215
488 20250429 104000 116866880 7360 7360 7360 7360 321
489 20250429 103900 114504320 7350 7350 7350 7350 15
490 20250429 103800 114394070 7340 7340 7340 7340 0
491 20250429 103700 114394070 7340 7340 7340 7340 77
492 20250429 103600 113828890 7340 7340 7350 7340 376
493 20250429 103500 111067550 7350 7350 7350 7350 152
494 20250429 103400 109950350 7350 7350 7350 7350 56
495 20250429 103300 109538750 7350 7350 7350 7350 32
496 20250429 103200 109303550 7350 7340 7350 7340 1103
497 20250429 103100 101200770 7330 7330 7330 7330 10
498 20250429 103000 101127470 7330 7320 7330 7320 836
499 20250429 102900 94999710 7320 7320 7320 7320 0
500 20250429 102800 94999710 7320 7320 7320 7320 0
501 20250429 102700 94999710 7320 7320 7320 7320 0
502 20250429 102600 94999710 7320 7320 7320 7320 0
503 20250429 102500 94999710 7320 7320 7320 7320 68
504 20250429 102400 94501950 7320 7320 7320 7320 1
505 20250429 102300 94494630 7320 7320 7320 7310 282
506 20250429 102200 92430670 7300 7300 7300 7300 0
507 20250429 102100 92430670 7300 7310 7310 7300 21
508 20250429 102000 92277170 7310 7310 7310 7310 11
509 20250429 101900 92196760 7310 7310 7310 7310 0
510 20250429 101800 92196760 7310 7320 7320 7310 150
511 20250429 101700 91098920 7310 7310 7310 7310 0
512 20250429 101600 91098920 7310 7310 7310 7310 0
513 20250429 101500 91098920 7310 7310 7310 7310 4
514 20250429 101400 91069680 7310 7310 7310 7310 4
515 20250429 101300 91040440 7310 7310 7310 7310 1
516 20250429 101200 91033130 7310 7310 7310 7310 1
517 20250429 101100 91025820 7310 7310 7310 7310 0
518 20250429 101000 91025820 7310 7310 7310 7310 0
519 20250429 100900 91025820 7310 7310 7310 7310 302
520 20250429 100800 88818200 7310 7310 7310 7310 84
521 20250429 100700 88204160 7300 7300 7300 7300 0
522 20250429 100600 88204160 7300 7300 7300 7300 0
523 20250429 100500 88204160 7300 7300 7300 7300 2
524 20250429 100400 88189560 7310 7290 7310 7290 2
525 20250429 100300 88174960 7290 7300 7310 7290 4
526 20250429 100200 88145760 7290 7290 7290 7290 0
527 20250429 100100 88145760 7290 7290 7290 7290 0
528 20250429 100000 88145760 7290 7290 7290 7290 1
529 20250429 095900 88138470 7300 7300 7300 7300 168
530 20250429 095800 86912070 7300 7300 7300 7300 0
531 20250429 095700 86912070 7300 7300 7300 7300 0
532 20250429 095600 86912070 7300 7300 7300 7300 0
533 20250429 095500 86912070 7300 7300 7300 7300 0
534 20250429 095400 86912070 7300 7290 7300 7290 54
535 20250429 095300 86518150 7300 7300 7300 7300 263
536 20250429 095200 84598250 7300 7300 7300 7300 422
537 20250429 095100 81517650 7300 7300 7300 7300 0
538 20250429 095000 81517650 7300 7300 7300 7300 0
539 20250429 094900 81517650 7300 7300 7300 7300 0
540 20250429 094800 81517650 7300 7300 7310 7300 45
541 20250429 094700 81189130 7300 7310 7310 7300 42
542 20250429 094600 80882430 7320 7320 7320 7320 0
543 20250429 094500 80882430 7320 7320 7320 7320 0
544 20250429 094400 80882430 7320 7310 7320 7310 29
545 20250429 094300 80670260 7320 7320 7320 7320 35
546 20250429 094200 80414060 7320 7310 7320 7310 105
547 20250429 094100 79646230 7310 7290 7310 7290 854
548 20250429 094000 73412210 7290 7290 7290 7280 475
549 20250429 093900 69951470 7280 7280 7280 7280 201
550 20250429 093800 68488190 7280 7280 7280 7280 0
551 20250429 093700 68488190 7280 7280 7280 7280 1
552 20250429 093600 68480910 7280 7280 7280 7280 22
553 20250429 093500 68320750 7280 7270 7280 7270 2
554 20250429 093400 68306200 7260 7260 7260 7260 0
555 20250429 093300 68306200 7260 7260 7260 7260 0
556 20250429 093200 68306200 7260 7260 7260 7260 33
557 20250429 093100 68066620 7260 7260 7260 7260 0
558 20250429 093000 68066620 7260 7260 7260 7260 0
559 20250429 092900 68066620 7260 7260 7260 7260 1
560 20250429 092800 68059360 7270 7270 7270 7270 0
561 20250429 092700 68059360 7270 7270 7270 7270 166
562 20250429 092600 66852540 7270 7270 7270 7270 0
563 20250429 092500 66852540 7270 7270 7270 7270 0
564 20250429 092400 66852540 7270 7270 7270 7270 63
565 20250429 092300 66394530 7270 7260 7270 7260 31
566 20250429 092200 66169170 7260 7250 7260 7250 356
567 20250429 092100 63584970 7260 7260 7260 7260 192
568 20250429 092000 62191050 7260 7250 7260 7250 188
569 20250429 091900 60826470 7250 7260 7260 7250 137
570 20250429 091800 59831970 7250 7250 7250 7250 2
571 20250429 091700 59817470 7240 7240 7240 7240 0
572 20250429 091600 59817470 7240 7230 7240 7230 205
573 20250429 091500 58333320 7230 7300 7310 7230 1084
574 20250429 091400 50450880 7310 7280 7310 7280 78
575 20250429 091300 49881840 7290 7290 7290 7290 35
576 20250429 091200 49626690 7270 7260 7270 7260 631
577 20250429 091100 45039660 7240 7250 7270 7240 342
578 20250429 091000 42560080 7250 7260 7270 7250 447
579 20250429 090900 39315760 7270 7270 7270 7270 196
580 20250429 090800 37890840 7290 7290 7290 7280 561
581 20250429 090700 33805980 7290 7290 7290 7290 10
582 20250429 090600 33733080 7290 7290 7290 7290 304
583 20250429 090500 31516920 7310 7300 7310 7290 20
584 20250429 090400 31370810 7300 7330 7330 7300 191
585 20250429 090300 29975700 7330 7360 7360 7280 621
586 20250429 090200 25426300 7400 7260 7400 7260 2437
587 20250429 090100 7574420 7220 7210 7260 7210 448
588 20250429 090000 4334710 7210 7200 7210 7200 602