Update 2025-04-29 2740 candle_min
This commit is contained in:
589
017390/min/candle-20250429.csv
Normal file
589
017390/min/candle-20250429.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184700,209475600,50500,50500,50500,50500,337
|
||||
20250429,184600,209475600,50500,50500,50500,50500,0
|
||||
20250429,184500,209475600,50500,50500,50500,50500,0
|
||||
20250429,184400,209475600,50500,50500,50500,50500,0
|
||||
20250429,184300,209475600,50500,50500,50500,50500,0
|
||||
20250429,184200,209475600,50500,50500,50500,50500,0
|
||||
20250429,184100,209475600,50500,50500,50500,50500,0
|
||||
20250429,184000,209475600,50500,50500,50500,50500,0
|
||||
20250429,183900,209475600,50500,50500,50500,50500,0
|
||||
20250429,183800,209475600,50500,50500,50500,50500,0
|
||||
20250429,183700,209475600,50500,50500,50500,50500,0
|
||||
20250429,183600,209475600,50500,50500,50500,50500,0
|
||||
20250429,183500,209475600,50500,50500,50500,50500,0
|
||||
20250429,183400,209475600,50500,50500,50500,50500,0
|
||||
20250429,183300,209475600,50500,50500,50500,50500,0
|
||||
20250429,183200,209475600,50500,50500,50500,50500,0
|
||||
20250429,183100,209475600,50500,50500,50500,50500,0
|
||||
20250429,183000,209475600,50500,50500,50500,50500,0
|
||||
20250429,182900,209475600,50500,50500,50500,50500,0
|
||||
20250429,182800,209475600,50500,50500,50500,50500,0
|
||||
20250429,182700,209475600,50500,50500,50500,50500,0
|
||||
20250429,182600,209475600,50500,50500,50500,50500,0
|
||||
20250429,182500,209475600,50500,50500,50500,50500,0
|
||||
20250429,182400,209475600,50500,50500,50500,50500,0
|
||||
20250429,182300,209475600,50500,50500,50500,50500,0
|
||||
20250429,182200,209475600,50500,50500,50500,50500,0
|
||||
20250429,182100,209475600,50500,50500,50500,50500,0
|
||||
20250429,182000,209475600,50500,50500,50500,50500,0
|
||||
20250429,181900,209475600,50500,50500,50500,50500,0
|
||||
20250429,181800,209475600,50500,50500,50500,50500,0
|
||||
20250429,181700,209475600,50500,50500,50500,50500,337
|
||||
20250429,181600,209475600,50500,50500,50500,50500,0
|
||||
20250429,181500,209475600,50500,50500,50500,50500,0
|
||||
20250429,181400,209475600,50500,50500,50500,50500,0
|
||||
20250429,181300,209475600,50500,50500,50500,50500,0
|
||||
20250429,181200,209475600,50500,50500,50500,50500,0
|
||||
20250429,181100,209475600,50500,50500,50500,50500,0
|
||||
20250429,181000,209475600,50500,50500,50500,50500,0
|
||||
20250429,180900,209475600,50500,50500,50500,50500,0
|
||||
20250429,180800,209475600,50500,50500,50500,50500,0
|
||||
20250429,180700,209475600,50500,50500,50500,50500,0
|
||||
20250429,180600,209475600,50500,50500,50500,50500,0
|
||||
20250429,180500,209475600,50500,50500,50500,50500,0
|
||||
20250429,180400,209475600,50500,50500,50500,50500,0
|
||||
20250429,180300,209475600,50500,50500,50500,50500,0
|
||||
20250429,180200,209475600,50500,50500,50500,50500,0
|
||||
20250429,180100,209475600,50500,50500,50500,50500,0
|
||||
20250429,180000,209475600,50500,50500,50500,50500,0
|
||||
20250429,175900,209475600,50500,50500,50500,50500,0
|
||||
20250429,175800,209475600,50500,50500,50500,50500,0
|
||||
20250429,175700,209475600,50500,50500,50500,50500,0
|
||||
20250429,175600,209475600,50500,50500,50500,50500,0
|
||||
20250429,175500,209475600,50500,50500,50500,50500,0
|
||||
20250429,175400,209475600,50500,50500,50500,50500,0
|
||||
20250429,175300,209475600,50500,50500,50500,50500,0
|
||||
20250429,175200,209475600,50500,50500,50500,50500,0
|
||||
20250429,175100,209475600,50500,50500,50500,50500,0
|
||||
20250429,175000,209475600,50500,50500,50500,50500,0
|
||||
20250429,174900,209475600,50500,50500,50500,50500,0
|
||||
20250429,174800,209475600,50500,50500,50500,50500,0
|
||||
20250429,174700,209475600,50500,50500,50500,50500,337
|
||||
20250429,174600,209475600,50500,50500,50500,50500,0
|
||||
20250429,174500,209475600,50500,50500,50500,50500,0
|
||||
20250429,174400,209475600,50500,50500,50500,50500,0
|
||||
20250429,174300,209475600,50500,50500,50500,50500,0
|
||||
20250429,174200,209475600,50500,50500,50500,50500,0
|
||||
20250429,174100,209475600,50500,50500,50500,50500,0
|
||||
20250429,174000,209475600,50500,50500,50500,50500,0
|
||||
20250429,173900,209475600,50500,50500,50500,50500,0
|
||||
20250429,173800,209475600,50500,50500,50500,50500,0
|
||||
20250429,173700,209475600,50500,50500,50500,50500,0
|
||||
20250429,173600,209475600,50500,50500,50500,50500,0
|
||||
20250429,173500,209475600,50500,50500,50500,50500,0
|
||||
20250429,173400,209475600,50500,50500,50500,50500,0
|
||||
20250429,173300,209475600,50500,50500,50500,50500,0
|
||||
20250429,173200,209475600,50500,50500,50500,50500,0
|
||||
20250429,173100,209475600,50500,50500,50500,50500,0
|
||||
20250429,173000,209475600,50500,50500,50500,50500,0
|
||||
20250429,172900,209475600,50500,50500,50500,50500,0
|
||||
20250429,172800,209475600,50500,50500,50500,50500,0
|
||||
20250429,172700,209475600,50500,50500,50500,50500,0
|
||||
20250429,172600,209475600,50500,50500,50500,50500,0
|
||||
20250429,172500,209475600,50500,50500,50500,50500,0
|
||||
20250429,172400,209475600,50500,50500,50500,50500,0
|
||||
20250429,172300,209475600,50500,50500,50500,50500,0
|
||||
20250429,172200,209475600,50500,50500,50500,50500,0
|
||||
20250429,172100,209475600,50500,50500,50500,50500,0
|
||||
20250429,172000,209475600,50500,50500,50500,50500,0
|
||||
20250429,171900,209475600,50500,50500,50500,50500,0
|
||||
20250429,171800,209475600,50500,50500,50500,50500,0
|
||||
20250429,171700,209475600,50500,50500,50500,50500,337
|
||||
20250429,171600,209475600,50500,50500,50500,50500,0
|
||||
20250429,171500,209475600,50500,50500,50500,50500,0
|
||||
20250429,171400,209475600,50500,50500,50500,50500,0
|
||||
20250429,171300,209475600,50500,50500,50500,50500,0
|
||||
20250429,171200,209475600,50500,50500,50500,50500,0
|
||||
20250429,171100,209475600,50500,50500,50500,50500,0
|
||||
20250429,171000,209475600,50500,50500,50500,50500,0
|
||||
20250429,170900,209475600,50500,50500,50500,50500,0
|
||||
20250429,170800,209475600,50500,50500,50500,50500,0
|
||||
20250429,170700,209475600,50500,50500,50500,50500,0
|
||||
20250429,170600,209475600,50500,50500,50500,50500,0
|
||||
20250429,170500,209475600,50500,50500,50500,50500,0
|
||||
20250429,170400,209475600,50500,50500,50500,50500,0
|
||||
20250429,170300,209475600,50500,50500,50500,50500,0
|
||||
20250429,170200,209475600,50500,50500,50500,50500,0
|
||||
20250429,170100,209475600,50500,50500,50500,50500,0
|
||||
20250429,170000,209475600,50500,50500,50500,50500,0
|
||||
20250429,165900,209475600,50500,50500,50500,50500,0
|
||||
20250429,165800,209475600,50500,50500,50500,50500,0
|
||||
20250429,165700,209475600,50500,50500,50500,50500,0
|
||||
20250429,165600,209475600,50500,50500,50500,50500,0
|
||||
20250429,165500,209475600,50500,50500,50500,50500,0
|
||||
20250429,165400,209475600,50500,50500,50500,50500,0
|
||||
20250429,165300,209475600,50500,50500,50500,50500,0
|
||||
20250429,165200,209475600,50500,50500,50500,50500,0
|
||||
20250429,165100,209475600,50500,50500,50500,50500,0
|
||||
20250429,165000,209475600,50500,50500,50500,50500,0
|
||||
20250429,164900,209475600,50500,50500,50500,50500,0
|
||||
20250429,164800,209475600,50500,50500,50500,50500,0
|
||||
20250429,164700,209475600,50500,50500,50500,50500,337
|
||||
20250429,164600,209475600,50500,50500,50500,50500,0
|
||||
20250429,164500,209475600,50500,50500,50500,50500,0
|
||||
20250429,164400,209475600,50500,50500,50500,50500,0
|
||||
20250429,164300,209475600,50500,50500,50500,50500,0
|
||||
20250429,164200,209475600,50500,50500,50500,50500,0
|
||||
20250429,164100,209475600,50500,50500,50500,50500,0
|
||||
20250429,164000,209475600,50500,50500,50500,50500,0
|
||||
20250429,163900,209475600,50500,50500,50500,50500,0
|
||||
20250429,163800,209475600,50500,50500,50500,50500,0
|
||||
20250429,163700,209475600,50500,50500,50500,50500,0
|
||||
20250429,163600,209475600,50500,50500,50500,50500,0
|
||||
20250429,163500,209475600,50500,50500,50500,50500,0
|
||||
20250429,163400,209475600,50500,50500,50500,50500,0
|
||||
20250429,163300,209475600,50500,50500,50500,50500,0
|
||||
20250429,163200,209475600,50500,50500,50500,50500,0
|
||||
20250429,163100,209475600,50500,50500,50500,50500,0
|
||||
20250429,163000,209475600,50500,50500,50500,50500,0
|
||||
20250429,162900,209475600,50500,50500,50500,50500,0
|
||||
20250429,162800,209475600,50500,50500,50500,50500,0
|
||||
20250429,162700,209475600,50500,50500,50500,50500,0
|
||||
20250429,162600,209475600,50500,50500,50500,50500,0
|
||||
20250429,162500,209475600,50500,50500,50500,50500,0
|
||||
20250429,162400,209475600,50500,50500,50500,50500,0
|
||||
20250429,162300,209475600,50500,50500,50500,50500,0
|
||||
20250429,162200,209475600,50500,50500,50500,50500,0
|
||||
20250429,162100,209475600,50500,50500,50500,50500,0
|
||||
20250429,162000,209475600,50500,50500,50500,50500,0
|
||||
20250429,161900,209475600,50500,50500,50500,50500,0
|
||||
20250429,161800,209475600,50500,50500,50500,50500,0
|
||||
20250429,161700,209475600,50500,50500,50500,50500,337
|
||||
20250429,161600,209475600,50500,50500,50500,50500,0
|
||||
20250429,161500,209475600,50500,50500,50500,50500,0
|
||||
20250429,161400,209475600,50500,50500,50500,50500,0
|
||||
20250429,161300,209475600,50500,50500,50500,50500,0
|
||||
20250429,161200,209475600,50500,50500,50500,50500,0
|
||||
20250429,161100,209475600,50500,50500,50500,50500,0
|
||||
20250429,161000,209475600,50500,50500,50500,50500,0
|
||||
20250429,160900,209475600,50500,50500,50500,50500,0
|
||||
20250429,160800,209475600,50500,50500,50500,50500,0
|
||||
20250429,160700,209475600,50500,50500,50500,50500,0
|
||||
20250429,160600,209475600,50500,50500,50500,50500,0
|
||||
20250429,160500,209475600,50500,50500,50500,50500,0
|
||||
20250429,160400,209475600,50500,50500,50500,50500,0
|
||||
20250429,160300,209475600,50500,50500,50500,50500,0
|
||||
20250429,160200,209475600,50500,50500,50500,50500,0
|
||||
20250429,160100,209475600,50500,50500,50500,50500,0
|
||||
20250429,160000,209475600,50500,50500,50500,50500,0
|
||||
20250429,155900,209475600,50500,50500,50500,50500,0
|
||||
20250429,155800,209475600,50500,50500,50500,50500,0
|
||||
20250429,155700,209475600,50500,50500,50500,50500,0
|
||||
20250429,155600,209475600,50500,50500,50500,50500,0
|
||||
20250429,155500,209475600,50500,50500,50500,50500,0
|
||||
20250429,155400,209475600,50500,50500,50500,50500,0
|
||||
20250429,155300,209475600,50500,50500,50500,50500,0
|
||||
20250429,155200,209475600,50500,50500,50500,50500,0
|
||||
20250429,155100,209475600,50500,50500,50500,50500,0
|
||||
20250429,155000,209475600,50500,50500,50500,50500,0
|
||||
20250429,154900,209475600,50500,50500,50500,50500,0
|
||||
20250429,154800,209475600,50500,50500,50500,50500,0
|
||||
20250429,154700,209475600,50500,50500,50500,50500,337
|
||||
20250429,154600,209475600,50500,50500,50500,50500,0
|
||||
20250429,154500,209475600,50500,50500,50500,50500,0
|
||||
20250429,154400,209475600,50500,50500,50500,50500,0
|
||||
20250429,154300,209475600,50500,50500,50500,50500,0
|
||||
20250429,154200,209475600,50500,50500,50500,50500,0
|
||||
20250429,154100,209475600,50500,50500,50500,50500,0
|
||||
20250429,154000,209475600,50500,50500,50500,50500,0
|
||||
20250429,153900,209475600,50500,50500,50500,50500,0
|
||||
20250429,153800,209475600,50500,50500,50500,50500,0
|
||||
20250429,153700,209475600,50500,50500,50500,50500,0
|
||||
20250429,153600,209475600,50500,50500,50500,50500,0
|
||||
20250429,153500,209475600,50500,50500,50500,50500,0
|
||||
20250429,153400,209475600,50500,50500,50500,50500,0
|
||||
20250429,153300,209475600,50500,50500,50500,50500,0
|
||||
20250429,153200,209475600,50500,50500,50500,50500,0
|
||||
20250429,153100,209475600,50500,50500,50500,50500,0
|
||||
20250429,153000,209475600,50500,50500,50500,50500,337
|
||||
20250429,152900,192457100,50400,50400,50400,50400,0
|
||||
20250429,152800,192457100,50400,50400,50400,50400,0
|
||||
20250429,152700,192457100,50400,50400,50400,50400,0
|
||||
20250429,152600,192457100,50400,50400,50400,50400,0
|
||||
20250429,152500,192457100,50400,50400,50400,50400,0
|
||||
20250429,152400,192457100,50400,50400,50400,50400,0
|
||||
20250429,152300,192457100,50400,50400,50400,50400,0
|
||||
20250429,152200,192457100,50400,50400,50400,50400,0
|
||||
20250429,152100,192457100,50400,50400,50400,50400,0
|
||||
20250429,152000,192457100,50400,50400,50400,50400,0
|
||||
20250429,151900,192457100,50400,50400,50400,50400,5
|
||||
20250429,151800,192205100,50400,50400,50400,50400,0
|
||||
20250429,151700,192205100,50400,50400,50400,50400,0
|
||||
20250429,151600,192205100,50400,50400,50400,50400,0
|
||||
20250429,151500,192205100,50400,50400,50400,50400,116
|
||||
20250429,151400,186358700,50400,50400,50400,50400,0
|
||||
20250429,151300,186358700,50400,50400,50400,50400,0
|
||||
20250429,151200,186358700,50400,50400,50400,50400,0
|
||||
20250429,151100,186358700,50400,50400,50400,50400,0
|
||||
20250429,151000,186358700,50400,50300,50400,50300,11
|
||||
20250429,150900,185804400,50300,50300,50300,50300,6
|
||||
20250429,150800,185502600,50400,50400,50400,50400,0
|
||||
20250429,150700,185502600,50400,50400,50400,50400,3
|
||||
20250429,150600,185351400,50400,50400,50400,50400,71
|
||||
20250429,150500,181773000,50400,50400,50400,50400,0
|
||||
20250429,150400,181773000,50400,50400,50400,50400,20
|
||||
20250429,150300,180765000,50400,50400,50400,50400,20
|
||||
20250429,150200,179757000,50400,50300,50400,50300,40
|
||||
20250429,150100,177743000,50350,50300,50350,50300,29
|
||||
20250429,150000,176282900,50350,50350,50350,50350,31
|
||||
20250429,145900,174722050,50350,50350,50350,50350,14
|
||||
20250429,145800,174017150,50350,50350,50350,50350,0
|
||||
20250429,145700,174017150,50350,50350,50350,50350,25
|
||||
20250429,145600,172758400,50400,50400,50400,50400,19
|
||||
20250429,145500,171800800,50400,50400,50400,50400,17
|
||||
20250429,145400,170944000,50300,50300,50300,50300,0
|
||||
20250429,145300,170944000,50300,50300,50300,50300,0
|
||||
20250429,145200,170944000,50300,50300,50300,50300,130
|
||||
20250429,145100,164405000,50400,50400,50400,50400,0
|
||||
20250429,145000,164405000,50400,50400,50400,50400,11
|
||||
20250429,144900,163850600,50400,50400,50400,50400,0
|
||||
20250429,144800,163850600,50400,50400,50400,50400,0
|
||||
20250429,144700,163850600,50400,50400,50400,50400,0
|
||||
20250429,144600,163850600,50400,50400,50400,50400,0
|
||||
20250429,144500,163850600,50400,50400,50400,50400,0
|
||||
20250429,144400,163850600,50400,50400,50400,50400,20
|
||||
20250429,144300,162842600,50400,50400,50400,50400,0
|
||||
20250429,144200,162842600,50400,50400,50400,50400,2
|
||||
20250429,144100,162741800,50300,50400,50400,50300,21
|
||||
20250429,144000,161685400,50300,50300,50300,50300,0
|
||||
20250429,143900,161685400,50300,50300,50300,50300,0
|
||||
20250429,143800,161685400,50300,50300,50300,50300,20
|
||||
20250429,143700,160679400,50350,50350,50350,50350,0
|
||||
20250429,143600,160679400,50350,50350,50350,50350,0
|
||||
20250429,143500,160679400,50350,50350,50350,50350,0
|
||||
20250429,143400,160679400,50350,50350,50350,50350,0
|
||||
20250429,143300,160679400,50350,50350,50350,50350,5
|
||||
20250429,143200,160427650,50300,50300,50300,50300,0
|
||||
20250429,143100,160427650,50300,50300,50300,50300,0
|
||||
20250429,143000,160427650,50300,50300,50300,50300,0
|
||||
20250429,142900,160427650,50300,50300,50300,50300,0
|
||||
20250429,142800,160427650,50300,50300,50300,50300,2
|
||||
20250429,142700,160327050,50400,50400,50400,50400,1
|
||||
20250429,142600,160276650,50300,50300,50300,50300,0
|
||||
20250429,142500,160276650,50300,50300,50300,50300,0
|
||||
20250429,142400,160276650,50300,50300,50300,50300,0
|
||||
20250429,142300,160276650,50300,50300,50300,50300,155
|
||||
20250429,142200,152480150,50300,50300,50300,50300,57
|
||||
20250429,142100,149613050,50300,50300,50300,50300,0
|
||||
20250429,142000,149613050,50300,50300,50300,50300,0
|
||||
20250429,141900,149613050,50300,50300,50300,50300,0
|
||||
20250429,141800,149613050,50300,50300,50300,50300,0
|
||||
20250429,141700,149613050,50300,50300,50300,50300,0
|
||||
20250429,141600,149613050,50300,50300,50300,50300,0
|
||||
20250429,141500,149613050,50300,50300,50300,50300,0
|
||||
20250429,141400,149613050,50300,50300,50300,50300,0
|
||||
20250429,141300,149613050,50300,50300,50300,50300,0
|
||||
20250429,141200,149613050,50300,50300,50300,50300,0
|
||||
20250429,141100,149613050,50300,50300,50300,50300,2
|
||||
20250429,141000,149512450,50300,50300,50300,50300,0
|
||||
20250429,140900,149512450,50300,50300,50300,50300,0
|
||||
20250429,140800,149512450,50300,50300,50300,50300,0
|
||||
20250429,140700,149512450,50300,50300,50300,50300,0
|
||||
20250429,140600,149512450,50300,50300,50300,50300,0
|
||||
20250429,140500,149512450,50300,50300,50300,50300,1
|
||||
20250429,140400,149462150,50400,50300,50400,50300,508
|
||||
20250429,140300,123904650,50300,50300,50300,50300,109
|
||||
20250429,140200,118421950,50300,50300,50300,50300,0
|
||||
20250429,140100,118421950,50300,50300,50300,50300,0
|
||||
20250429,140000,118421950,50300,50300,50300,50300,15
|
||||
20250429,135900,117667450,50300,50300,50300,50300,0
|
||||
20250429,135800,117667450,50300,50300,50300,50300,0
|
||||
20250429,135700,117667450,50300,50300,50300,50300,0
|
||||
20250429,135600,117667450,50300,50300,50300,50300,1
|
||||
20250429,135500,117617150,50300,50300,50300,50300,0
|
||||
20250429,135400,117617150,50300,50300,50300,50300,0
|
||||
20250429,135300,117617150,50300,50300,50300,50300,0
|
||||
20250429,135200,117617150,50300,50300,50300,50300,0
|
||||
20250429,135100,117617150,50300,50300,50300,50300,0
|
||||
20250429,135000,117617150,50300,50300,50300,50300,0
|
||||
20250429,134900,117617150,50300,50300,50300,50300,20
|
||||
20250429,134800,116611150,50300,50300,50300,50300,0
|
||||
20250429,134700,116611150,50300,50300,50300,50300,0
|
||||
20250429,134600,116611150,50300,50300,50300,50300,0
|
||||
20250429,134500,116611150,50300,50300,50300,50300,0
|
||||
20250429,134400,116611150,50300,50300,50300,50300,0
|
||||
20250429,134300,116611150,50300,50300,50300,50300,0
|
||||
20250429,134200,116611150,50300,50300,50300,50300,0
|
||||
20250429,134100,116611150,50300,50300,50300,50300,2
|
||||
20250429,134000,116510550,50200,50200,50200,50200,3
|
||||
20250429,133900,116359950,50300,50300,50300,50300,1
|
||||
20250429,133800,116309650,50300,50300,50300,50300,0
|
||||
20250429,133700,116309650,50300,50300,50300,50300,0
|
||||
20250429,133600,116309650,50300,50300,50300,50300,0
|
||||
20250429,133500,116309650,50300,50300,50300,50300,0
|
||||
20250429,133400,116309650,50300,50300,50300,50300,0
|
||||
20250429,133300,116309650,50300,50300,50300,50300,0
|
||||
20250429,133200,116309650,50300,50300,50300,50300,1
|
||||
20250429,133100,116259350,50300,50300,50300,50300,0
|
||||
20250429,133000,116259350,50300,50300,50300,50300,0
|
||||
20250429,132900,116259350,50300,50300,50300,50300,0
|
||||
20250429,132800,116259350,50300,50300,50300,50300,0
|
||||
20250429,132700,116259350,50300,50300,50300,50300,0
|
||||
20250429,132600,116259350,50300,50300,50300,50300,0
|
||||
20250429,132500,116259350,50300,50300,50300,50300,11
|
||||
20250429,132400,115706050,50300,50300,50300,50300,0
|
||||
20250429,132300,115706050,50300,50300,50300,50300,0
|
||||
20250429,132200,115706050,50300,50300,50300,50300,0
|
||||
20250429,132100,115706050,50300,50300,50300,50300,4
|
||||
20250429,132000,115504850,50300,50300,50300,50300,5
|
||||
20250429,131900,115253350,50250,50250,50250,50250,0
|
||||
20250429,131800,115253350,50250,50250,50300,50250,64
|
||||
20250429,131700,112035650,50300,50300,50300,50300,0
|
||||
20250429,131600,112035650,50300,50300,50300,50300,56
|
||||
20250429,131500,109218850,50300,50300,50300,50300,20
|
||||
20250429,131400,108212850,50300,50300,50300,50300,20
|
||||
20250429,131300,107206850,50300,50300,50300,50300,0
|
||||
20250429,131200,107206850,50300,50300,50300,50300,1
|
||||
20250429,131100,107156550,50200,50200,50200,50200,0
|
||||
20250429,131000,107156550,50200,50200,50200,50200,0
|
||||
20250429,130900,107156550,50200,50200,50200,50200,0
|
||||
20250429,130800,107156550,50200,50200,50200,50200,0
|
||||
20250429,130700,107156550,50200,50200,50200,50200,1
|
||||
20250429,130600,107106350,50200,50200,50200,50200,0
|
||||
20250429,130500,107106350,50200,50200,50200,50200,0
|
||||
20250429,130400,107106350,50200,50200,50200,50200,0
|
||||
20250429,130300,107106350,50200,50200,50200,50200,0
|
||||
20250429,130200,107106350,50200,50200,50200,50200,0
|
||||
20250429,130100,107106350,50200,50200,50200,50200,1
|
||||
20250429,130000,107056150,50200,50200,50200,50200,6
|
||||
20250429,125900,106754950,50200,50200,50200,50200,0
|
||||
20250429,125800,106754950,50200,50200,50200,50200,4
|
||||
20250429,125700,106554150,50200,50200,50200,50200,0
|
||||
20250429,125600,106554150,50200,50200,50200,50200,0
|
||||
20250429,125500,106554150,50200,50200,50200,50200,1
|
||||
20250429,125400,106503950,50200,50200,50200,50200,0
|
||||
20250429,125300,106503950,50200,50200,50200,50200,0
|
||||
20250429,125200,106503950,50200,50200,50200,50200,0
|
||||
20250429,125100,106503950,50200,50200,50200,50200,0
|
||||
20250429,125000,106503950,50200,50200,50200,50200,0
|
||||
20250429,124900,106503950,50200,50200,50200,50200,1
|
||||
20250429,124800,106453750,50300,50300,50300,50300,0
|
||||
20250429,124700,106453750,50300,50300,50300,50300,0
|
||||
20250429,124600,106453750,50300,50300,50300,50300,0
|
||||
20250429,124500,106453750,50300,50300,50300,50300,0
|
||||
20250429,124400,106453750,50300,50300,50300,50300,0
|
||||
20250429,124300,106453750,50300,50300,50300,50300,0
|
||||
20250429,124200,106453750,50300,50300,50300,50300,0
|
||||
20250429,124100,106453750,50300,50300,50300,50300,0
|
||||
20250429,124000,106453750,50300,50300,50300,50300,0
|
||||
20250429,123900,106453750,50300,50300,50300,50300,0
|
||||
20250429,123800,106453750,50300,50300,50300,50300,0
|
||||
20250429,123700,106453750,50300,50300,50300,50300,0
|
||||
20250429,123600,106453750,50300,50300,50300,50300,1
|
||||
20250429,123500,106403450,50300,50300,50300,50300,0
|
||||
20250429,123400,106403450,50300,50300,50300,50300,0
|
||||
20250429,123300,106403450,50300,50300,50300,50300,0
|
||||
20250429,123200,106403450,50300,50300,50300,50300,0
|
||||
20250429,123100,106403450,50300,50300,50300,50300,0
|
||||
20250429,123000,106403450,50300,50300,50300,50300,0
|
||||
20250429,122900,106403450,50300,50300,50300,50300,0
|
||||
20250429,122800,106403450,50300,50300,50300,50300,0
|
||||
20250429,122700,106403450,50300,50300,50300,50300,0
|
||||
20250429,122600,106403450,50300,50300,50300,50300,0
|
||||
20250429,122500,106403450,50300,50300,50300,50300,0
|
||||
20250429,122400,106403450,50300,50300,50300,50300,0
|
||||
20250429,122300,106403450,50300,50300,50300,50300,0
|
||||
20250429,122200,106403450,50300,50300,50300,50300,1
|
||||
20250429,122100,106353150,50200,50200,50200,50200,0
|
||||
20250429,122000,106353150,50200,50200,50200,50200,5
|
||||
20250429,121900,106102150,50200,50200,50200,50200,2
|
||||
20250429,121800,106001750,50200,50200,50200,50200,0
|
||||
20250429,121700,106001750,50200,50200,50200,50200,0
|
||||
20250429,121600,106001750,50200,50200,50200,50200,0
|
||||
20250429,121500,106001750,50200,50200,50200,50200,0
|
||||
20250429,121400,106001750,50200,50200,50200,50200,0
|
||||
20250429,121300,106001750,50200,50200,50200,50200,0
|
||||
20250429,121200,106001750,50200,50200,50200,50200,0
|
||||
20250429,121100,106001750,50200,50200,50200,50200,0
|
||||
20250429,121000,106001750,50200,50200,50200,50200,0
|
||||
20250429,120900,106001750,50200,50200,50200,50200,0
|
||||
20250429,120800,106001750,50200,50200,50200,50200,0
|
||||
20250429,120700,106001750,50200,50200,50200,50200,0
|
||||
20250429,120600,106001750,50200,50200,50200,50200,0
|
||||
20250429,120500,106001750,50200,50200,50200,50200,0
|
||||
20250429,120400,106001750,50200,50200,50200,50200,0
|
||||
20250429,120300,106001750,50200,50200,50200,50200,0
|
||||
20250429,120200,106001750,50200,50200,50200,50200,0
|
||||
20250429,120100,106001750,50200,50200,50200,50200,0
|
||||
20250429,120000,106001750,50200,50200,50200,50200,2
|
||||
20250429,115900,105901350,50200,50200,50200,50200,0
|
||||
20250429,115800,105901350,50200,50200,50200,50200,1
|
||||
20250429,115700,105851150,50300,50300,50300,50300,5
|
||||
20250429,115600,105599650,50300,50300,50300,50300,0
|
||||
20250429,115500,105599650,50300,50300,50300,50300,0
|
||||
20250429,115400,105599650,50300,50300,50300,50300,0
|
||||
20250429,115300,105599650,50300,50300,50300,50300,5
|
||||
20250429,115200,105348150,50300,50300,50300,50300,0
|
||||
20250429,115100,105348150,50300,50300,50300,50300,0
|
||||
20250429,115000,105348150,50300,50300,50300,50300,0
|
||||
20250429,114900,105348150,50300,50300,50300,50300,0
|
||||
20250429,114800,105348150,50300,50300,50300,50300,0
|
||||
20250429,114700,105348150,50300,50300,50300,50300,0
|
||||
20250429,114600,105348150,50300,50300,50300,50300,0
|
||||
20250429,114500,105348150,50300,50300,50300,50300,0
|
||||
20250429,114400,105348150,50300,50300,50300,50300,0
|
||||
20250429,114300,105348150,50300,50300,50300,50300,0
|
||||
20250429,114200,105348150,50300,50300,50300,50300,1
|
||||
20250429,114100,105297850,50300,50300,50300,50300,0
|
||||
20250429,114000,105297850,50300,50300,50300,50300,0
|
||||
20250429,113900,105297850,50300,50300,50300,50300,39
|
||||
20250429,113800,103336150,50300,50300,50300,50300,0
|
||||
20250429,113700,103336150,50300,50300,50300,50300,0
|
||||
20250429,113600,103336150,50300,50300,50300,50300,99
|
||||
20250429,113500,98356450,50300,50300,50300,50300,0
|
||||
20250429,113400,98356450,50300,50200,50300,50100,199
|
||||
20250429,113300,88353150,50150,50200,50200,50150,183
|
||||
20250429,113200,79167150,50250,50250,50250,50250,0
|
||||
20250429,113100,79167150,50250,50250,50250,50250,0
|
||||
20250429,113000,79167150,50250,50250,50250,50250,3
|
||||
20250429,112900,79016400,50200,50200,50200,50200,0
|
||||
20250429,112800,79016400,50200,50200,50200,50200,10
|
||||
20250429,112700,78514400,50200,50200,50200,50200,22
|
||||
20250429,112600,77410000,50300,50300,50300,50300,0
|
||||
20250429,112500,77410000,50300,50300,50300,50300,0
|
||||
20250429,112400,77410000,50300,50300,50300,50300,0
|
||||
20250429,112300,77410000,50300,50300,50300,50300,0
|
||||
20250429,112200,77410000,50300,50300,50300,50300,0
|
||||
20250429,112100,77410000,50300,50300,50300,50300,1
|
||||
20250429,112000,77359700,50300,50300,50300,50300,0
|
||||
20250429,111900,77359700,50300,50300,50300,50300,0
|
||||
20250429,111800,77359700,50300,50300,50300,50300,0
|
||||
20250429,111700,77359700,50300,50300,50300,50300,0
|
||||
20250429,111600,77359700,50300,50300,50300,50300,0
|
||||
20250429,111500,77359700,50300,50300,50300,50300,1
|
||||
20250429,111400,77309400,50200,50200,50200,50200,0
|
||||
20250429,111300,77309400,50200,50200,50200,50200,0
|
||||
20250429,111200,77309400,50200,50200,50200,50200,1
|
||||
20250429,111100,77259200,50200,50200,50200,50200,1
|
||||
20250429,111000,77209000,50300,50300,50300,50300,1
|
||||
20250429,110900,77158700,50200,50200,50200,50200,0
|
||||
20250429,110800,77158700,50200,50200,50200,50200,1
|
||||
20250429,110700,77108500,50300,50300,50300,50300,0
|
||||
20250429,110600,77108500,50300,50300,50300,50300,1
|
||||
20250429,110500,77058200,50300,50300,50300,50300,0
|
||||
20250429,110400,77058200,50300,50300,50300,50300,1
|
||||
20250429,110300,77007900,50100,50100,50100,50100,0
|
||||
20250429,110200,77007900,50100,50100,50100,50100,0
|
||||
20250429,110100,77007900,50100,50100,50100,50100,0
|
||||
20250429,110000,77007900,50100,50300,50300,50100,2
|
||||
20250429,105900,76907500,50300,50300,50300,50300,1
|
||||
20250429,105800,76857200,50200,50200,50200,50200,10
|
||||
20250429,105700,76355200,50200,50200,50200,50200,0
|
||||
20250429,105600,76355200,50200,50200,50200,50200,200
|
||||
20250429,105500,66315200,50200,50200,50200,50200,1
|
||||
20250429,105400,66265000,50200,50100,50200,50100,251
|
||||
20250429,105300,53677500,50100,50100,50100,50100,55
|
||||
20250429,105200,50922000,50100,50100,50100,50100,0
|
||||
20250429,105100,50922000,50100,50100,50100,50100,1
|
||||
20250429,105000,50871900,50100,50100,50100,50100,0
|
||||
20250429,104900,50871900,50100,50100,50100,50100,17
|
||||
20250429,104800,50020200,50100,50100,50100,50100,649
|
||||
20250429,104700,17505300,50200,50200,50200,50200,0
|
||||
20250429,104600,17505300,50200,50200,50200,50200,0
|
||||
20250429,104500,17505300,50200,50200,50200,50200,0
|
||||
20250429,104400,17505300,50200,50200,50200,50200,0
|
||||
20250429,104300,17505300,50200,50200,50200,50200,1
|
||||
20250429,104200,17455100,50200,50200,50200,50100,5
|
||||
20250429,104100,17204200,50200,50200,50200,50200,0
|
||||
20250429,104000,17204200,50200,50200,50200,50200,0
|
||||
20250429,103900,17204200,50200,50200,50200,50200,0
|
||||
20250429,103800,17204200,50200,50200,50200,50200,1
|
||||
20250429,103700,17154000,50200,50200,50200,50200,0
|
||||
20250429,103600,17154000,50200,50200,50200,50200,0
|
||||
20250429,103500,17154000,50200,50200,50200,50200,0
|
||||
20250429,103400,17154000,50200,50200,50200,50200,10
|
||||
20250429,103300,16652000,50100,50100,50100,50100,0
|
||||
20250429,103200,16652000,50100,50100,50100,50100,0
|
||||
20250429,103100,16652000,50100,50200,50200,50100,2
|
||||
20250429,103000,16551700,50200,50200,50200,50200,0
|
||||
20250429,102900,16551700,50200,50200,50200,50200,2
|
||||
20250429,102800,16451300,50200,50200,50200,50200,1
|
||||
20250429,102700,16401100,50100,50100,50100,50100,0
|
||||
20250429,102600,16401100,50100,50100,50100,50100,0
|
||||
20250429,102500,16401100,50100,50100,50100,50100,0
|
||||
20250429,102400,16401100,50100,50100,50100,50100,0
|
||||
20250429,102300,16401100,50100,50100,50100,50100,1
|
||||
20250429,102200,16351000,50200,50200,50200,50200,0
|
||||
20250429,102100,16351000,50200,50200,50200,50200,0
|
||||
20250429,102000,16351000,50200,50200,50200,50200,0
|
||||
20250429,101900,16351000,50200,50100,50200,50100,6
|
||||
20250429,101800,16050300,50100,50100,50100,50100,0
|
||||
20250429,101700,16050300,50100,50100,50100,50100,0
|
||||
20250429,101600,16050300,50100,50100,50100,50100,1
|
||||
20250429,101500,16000200,50200,50200,50200,50200,0
|
||||
20250429,101400,16000200,50200,50200,50200,50200,0
|
||||
20250429,101300,16000200,50200,50200,50200,50200,0
|
||||
20250429,101200,16000200,50200,50200,50200,50200,0
|
||||
20250429,101100,16000200,50200,50200,50200,50200,0
|
||||
20250429,101000,16000200,50200,50200,50200,50200,9
|
||||
20250429,100900,15548400,50200,50200,50200,50200,0
|
||||
20250429,100800,15548400,50200,50200,50200,50200,1
|
||||
20250429,100700,15498200,50100,50100,50100,50100,0
|
||||
20250429,100600,15498200,50100,50100,50100,50100,0
|
||||
20250429,100500,15498200,50100,50100,50100,50100,0
|
||||
20250429,100400,15498200,50100,50100,50100,50100,1
|
||||
20250429,100300,15448100,50200,50200,50200,50200,20
|
||||
20250429,100200,14444100,50200,50200,50200,50200,0
|
||||
20250429,100100,14444100,50200,50200,50200,50200,0
|
||||
20250429,100000,14444100,50200,50200,50200,50200,2
|
||||
20250429,095900,14343700,50200,50200,50200,50200,0
|
||||
20250429,095800,14343700,50200,50200,50200,50200,0
|
||||
20250429,095700,14343700,50200,50200,50200,50200,1
|
||||
20250429,095600,14293500,50100,50100,50100,50100,0
|
||||
20250429,095500,14293500,50100,50100,50100,50100,30
|
||||
20250429,095400,12790500,50100,50100,50100,50100,0
|
||||
20250429,095300,12790500,50100,50100,50100,50100,0
|
||||
20250429,095200,12790500,50100,50100,50100,50100,1
|
||||
20250429,095100,12740400,50100,50100,50100,50100,10
|
||||
20250429,095000,12239400,50100,50100,50100,50100,1
|
||||
20250429,094900,12189300,50100,50100,50100,50100,0
|
||||
20250429,094800,12189300,50100,50100,50100,50100,0
|
||||
20250429,094700,12189300,50100,50100,50100,50100,0
|
||||
20250429,094600,12189300,50100,50100,50100,50100,0
|
||||
20250429,094500,12189300,50100,50100,50100,50100,9
|
||||
20250429,094400,11738400,50200,50200,50200,50200,0
|
||||
20250429,094300,11738400,50200,50200,50200,50200,0
|
||||
20250429,094200,11738400,50200,50200,50200,50200,1
|
||||
20250429,094100,11688200,50200,50200,50200,50200,0
|
||||
20250429,094000,11688200,50200,50200,50200,50200,0
|
||||
20250429,093900,11688200,50200,50200,50200,50200,0
|
||||
20250429,093800,11688200,50200,50200,50200,50200,0
|
||||
20250429,093700,11688200,50200,50200,50200,50200,0
|
||||
20250429,093600,11688200,50200,50100,50200,50100,13
|
||||
20250429,093500,11036800,50100,50100,50100,50100,2
|
||||
20250429,093400,10936600,50200,50200,50200,50200,0
|
||||
20250429,093300,10936600,50200,50200,50200,50200,0
|
||||
20250429,093200,10936600,50200,50200,50200,50200,0
|
||||
20250429,093100,10936600,50200,50200,50200,50200,1
|
||||
20250429,093000,10886400,50100,50100,50100,50100,12
|
||||
20250429,092900,10285200,50100,50100,50100,50100,6
|
||||
20250429,092800,9984600,50100,50100,50100,50100,0
|
||||
20250429,092700,9984600,50100,50100,50100,50100,0
|
||||
20250429,092600,9984600,50100,50100,50100,50100,0
|
||||
20250429,092500,9984600,50100,50100,50100,50100,0
|
||||
20250429,092400,9984600,50100,50100,50100,50100,1
|
||||
20250429,092300,9934500,50100,50100,50100,50100,0
|
||||
20250429,092200,9934500,50100,50100,50100,50100,0
|
||||
20250429,092100,9934500,50100,50100,50100,50100,0
|
||||
20250429,092000,9934500,50100,50100,50100,50100,2
|
||||
20250429,091900,9834300,50100,50100,50100,50100,10
|
||||
20250429,091800,9333300,50100,50100,50100,50100,0
|
||||
20250429,091700,9333300,50100,50100,50100,50100,0
|
||||
20250429,091600,9333300,50100,50100,50100,50100,0
|
||||
20250429,091500,9333300,50100,50100,50100,50100,0
|
||||
20250429,091400,9333300,50100,50100,50100,50100,10
|
||||
20250429,091300,8832300,50100,50100,50100,50100,23
|
||||
20250429,091200,7680000,50100,50100,50100,50100,10
|
||||
20250429,091100,7179000,50100,50100,50100,50100,10
|
||||
20250429,091000,6678000,50100,50100,50100,50100,11
|
||||
20250429,090900,6126900,50300,50150,50300,50150,100
|
||||
20250429,090800,1106600,50300,50300,50300,50300,0
|
||||
20250429,090700,1106600,50300,50300,50300,50300,0
|
||||
20250429,090600,1106600,50300,50300,50300,50300,0
|
||||
20250429,090500,1106600,50300,50300,50300,50300,0
|
||||
20250429,090400,1106600,50300,50300,50300,50300,0
|
||||
20250429,090300,1106600,50300,50300,50300,50300,0
|
||||
20250429,090200,1106600,50300,50300,50300,50300,0
|
||||
20250429,090100,1106600,50300,50300,50300,50300,0
|
||||
20250429,090000,1106600,50300,50300,50300,50300,22
|
||||
|
Reference in New Issue
Block a user