Update 2025-04-29 2740 candle_min
This commit is contained in:
589
017800/min/candle-20250429.csv
Normal file
589
017800/min/candle-20250429.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184700,11557680100,74100,74100,74100,74100,2446
|
||||
20250429,184600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,184500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,184400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,184300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,184200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,184100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,184000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,183900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,183800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,183700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,183600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,183500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,183400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,183300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,183200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,183100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,183000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,182900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,182800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,182700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,182600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,182500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,182400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,182300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,182200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,182100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,182000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,181900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,181800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,181700,11557680100,74100,74100,74100,74100,2446
|
||||
20250429,181600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,181500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,181400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,181300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,181200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,181100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,181000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,180900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,180800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,180700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,180600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,180500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,180400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,180300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,180200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,180100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,180000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,175900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,175800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,175700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,175600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,175500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,175400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,175300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,175200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,175100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,175000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,174900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,174800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,174700,11557680100,74100,74100,74100,74100,2446
|
||||
20250429,174600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,174500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,174400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,174300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,174200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,174100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,174000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,173900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,173800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,173700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,173600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,173500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,173400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,173300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,173200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,173100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,173000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,172900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,172800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,172700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,172600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,172500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,172400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,172300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,172200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,172100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,172000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,171900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,171800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,171700,11557680100,74100,74100,74100,74100,2446
|
||||
20250429,171600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,171500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,171400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,171300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,171200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,171100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,171000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,170900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,170800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,170700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,170600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,170500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,170400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,170300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,170200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,170100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,170000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,165900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,165800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,165700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,165600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,165500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,165400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,165300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,165200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,165100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,165000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,164900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,164800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,164700,11557680100,74100,74100,74100,74100,2446
|
||||
20250429,164600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,164500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,164400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,164300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,164200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,164100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,164000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,163900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,163800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,163700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,163600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,163500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,163400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,163300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,163200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,163100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,163000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,162900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,162800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,162700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,162600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,162500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,162400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,162300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,162200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,162100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,162000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,161900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,161800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,161700,11557680100,74100,74100,74100,74100,2446
|
||||
20250429,161600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,161500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,161400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,161300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,161200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,161100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,161000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,160900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,160800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,160700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,160600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,160500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,160400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,160300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,160200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,160100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,160000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,155900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,155800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,155700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,155600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,155500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,155400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,155300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,155200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,155100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,155000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,154900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,154800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,154700,11557680100,74100,74100,74100,74100,2446
|
||||
20250429,154600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,154500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,154400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,154300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,154200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,154100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,154000,11557680100,74100,74100,74100,74100,0
|
||||
20250429,153900,11557680100,74100,74100,74100,74100,0
|
||||
20250429,153800,11557680100,74100,74100,74100,74100,0
|
||||
20250429,153700,11557680100,74100,74100,74100,74100,0
|
||||
20250429,153600,11557680100,74100,74100,74100,74100,0
|
||||
20250429,153500,11557680100,74100,74100,74100,74100,0
|
||||
20250429,153400,11557680100,74100,74100,74100,74100,0
|
||||
20250429,153300,11557680100,74100,74100,74100,74100,0
|
||||
20250429,153200,11557680100,74100,74100,74100,74100,0
|
||||
20250429,153100,11557680100,74100,74100,74100,74100,0
|
||||
20250429,153000,11557680100,74100,74100,74100,74100,2446
|
||||
20250429,152900,11376431500,74200,74200,74200,74200,0
|
||||
20250429,152800,11376431500,74200,74200,74200,74200,0
|
||||
20250429,152700,11376431500,74200,74200,74200,74200,0
|
||||
20250429,152600,11376431500,74200,74200,74200,74200,0
|
||||
20250429,152500,11376431500,74200,74200,74200,74200,0
|
||||
20250429,152400,11376431500,74200,74200,74200,74200,0
|
||||
20250429,152300,11376431500,74200,74200,74200,74200,0
|
||||
20250429,152200,11376431500,74200,74200,74200,74200,0
|
||||
20250429,152100,11376431500,74200,74200,74200,74200,0
|
||||
20250429,152000,11376431500,74200,74200,74200,74200,0
|
||||
20250429,151900,11376431500,74200,74200,74200,74000,332
|
||||
20250429,151800,11351804800,74200,74000,74200,74000,400
|
||||
20250429,151700,11322155200,74100,74000,74100,74000,523
|
||||
20250429,151600,11283432600,74100,74100,74100,74000,423
|
||||
20250429,151500,11252089300,74100,74100,74100,74000,428
|
||||
20250429,151400,11220374700,74000,74000,74100,74000,242
|
||||
20250429,151300,11202456400,74000,74000,74100,74000,395
|
||||
20250429,151200,11173226200,74000,74000,74000,73900,390
|
||||
20250429,151100,11144372200,74000,73900,74000,73900,384
|
||||
20250429,151000,11115967700,73900,74000,74000,73800,179
|
||||
20250429,150900,11102739800,73900,73900,73900,73800,141
|
||||
20250429,150800,11092322900,73900,73900,73900,73800,44
|
||||
20250429,150700,11089072600,73800,74000,74000,73800,347
|
||||
20250429,150600,11063434800,74000,73900,74000,73900,123
|
||||
20250429,150500,11054334700,74000,74000,74000,73900,101
|
||||
20250429,150400,11046866600,74000,74000,74000,73900,98
|
||||
20250429,150300,11039617300,74000,73900,74000,73900,186
|
||||
20250429,150200,11025864500,73900,73900,74000,73800,175
|
||||
20250429,150100,11012929500,74000,74000,74000,73900,150
|
||||
20250429,150000,11001831500,74000,74200,74200,74000,432
|
||||
20250429,145900,10969807200,74200,74100,74300,74000,1217
|
||||
20250429,145800,10879572600,74100,74100,74300,73900,1130
|
||||
20250429,145700,10795797900,74100,74200,74200,74000,1057
|
||||
20250429,145600,10717407700,74000,73900,74200,73900,1145
|
||||
20250429,145500,10632603400,74000,74000,74100,73900,1231
|
||||
20250429,145400,10541553300,74000,74000,74100,73800,835
|
||||
20250429,145300,10479773000,74000,73800,74000,73800,639
|
||||
20250429,145200,10432541800,74000,74000,74000,73700,876
|
||||
20250429,145100,10367759700,73900,73900,74000,73800,669
|
||||
20250429,145000,10318319200,73800,73800,73900,73700,572
|
||||
20250429,144900,10276105100,73800,73700,73900,73700,537
|
||||
20250429,144800,10236483600,73800,73800,73900,73700,398
|
||||
20250429,144700,10207124100,73800,73800,73900,73700,378
|
||||
20250429,144600,10179238900,73800,73700,73900,73700,505
|
||||
20250429,144500,10141995300,73700,73800,73800,73600,370
|
||||
20250429,144400,10114713400,73700,73900,73900,73700,253
|
||||
20250429,144300,10096045800,73800,73700,73800,73600,650
|
||||
20250429,144200,10048141100,73800,73700,73800,73600,480
|
||||
20250429,144100,10012776500,73700,73700,73800,73600,340
|
||||
20250429,144000,9987733800,73800,73800,73900,73600,469
|
||||
20250429,143900,9953162600,73800,73700,73800,73600,328
|
||||
20250429,143800,9928982400,73800,73800,73800,73700,291
|
||||
20250429,143700,9907526300,73700,73900,74000,73700,547
|
||||
20250429,143600,9867157800,73900,73900,74000,73800,389
|
||||
20250429,143500,9838433300,73800,73900,73900,73700,506
|
||||
20250429,143400,9801090050,73900,73800,74000,73800,453
|
||||
20250429,143300,9767638250,73900,73900,73900,73700,349
|
||||
20250429,143200,9741872050,73900,73800,73900,73800,383
|
||||
20250429,143100,9713590250,73800,73900,74000,73800,436
|
||||
20250429,143000,9681387150,73800,73900,74000,73800,1160
|
||||
20250429,142900,9595666650,73800,73700,74100,73700,641
|
||||
20250429,142800,9548290150,73700,73700,73800,73600,361
|
||||
20250429,142700,9521692450,73600,73800,73800,73600,358
|
||||
20250429,142600,9495308650,73800,73800,73800,73600,373
|
||||
20250429,142500,9467820150,73800,73600,73800,73600,637
|
||||
20250429,142400,9420879350,73700,73700,73800,73600,382
|
||||
20250429,142300,9392740750,73800,73800,73900,73700,591
|
||||
20250429,142200,9349169550,73700,73800,73900,73700,395
|
||||
20250429,142100,9320030850,73800,73900,73900,73800,517
|
||||
20250429,142000,9281869750,73800,73900,73900,73700,296
|
||||
20250429,141900,9260022750,73800,73700,73900,73700,445
|
||||
20250429,141800,9227202050,73700,73700,73800,73700,474
|
||||
20250429,141700,9192262150,73800,73700,73800,73600,326
|
||||
20250429,141600,9168241750,73600,73700,73700,73600,325
|
||||
20250429,141500,9144307050,73700,73700,73800,73600,500
|
||||
20250429,141400,9107466200,73700,73700,73800,73700,321
|
||||
20250429,141300,9083805500,73700,73800,73900,73700,356
|
||||
20250429,141200,9057547700,73800,73900,73900,73800,306
|
||||
20250429,141100,9034960900,73900,73800,73900,73800,346
|
||||
20250429,141000,9009421600,73800,73800,73900,73800,264
|
||||
20250429,140900,8989930600,73900,73800,73900,73800,466
|
||||
20250429,140800,8955525700,73900,73900,73900,73800,338
|
||||
20250429,140700,8930570200,73800,73900,73900,73800,701
|
||||
20250429,140600,8878827900,73900,73600,73900,73600,1802
|
||||
20250429,140500,8745916700,73700,73600,73700,73500,474
|
||||
20250429,140400,8711028200,73700,73600,73700,73600,350
|
||||
20250429,140300,8685252600,73600,73600,73700,73600,569
|
||||
20250429,140200,8643368600,73600,73700,73700,73600,293
|
||||
20250429,140100,8621797300,73600,73600,73700,73600,328
|
||||
20250429,140000,8597653400,73600,73700,73700,73600,350
|
||||
20250429,135900,8571878550,73700,73800,73800,73600,446
|
||||
20250429,135800,8539010500,73700,73800,73800,73700,348
|
||||
20250429,135700,8513355300,73800,73800,73900,73700,565
|
||||
20250429,135600,8471654100,73900,73900,74000,73800,212
|
||||
20250429,135500,8455990900,73800,74000,74000,73800,706
|
||||
20250429,135400,8403855200,74000,74300,74300,73900,1037
|
||||
20250429,135300,8327027300,74200,74200,74300,74100,344
|
||||
20250429,135200,8301507600,74200,74200,74200,74100,383
|
||||
20250429,135100,8273106600,74200,74100,74200,74100,162
|
||||
20250429,135000,8261098000,74200,74200,74300,74100,498
|
||||
20250429,134900,8224159300,74300,74300,74300,74200,153
|
||||
20250429,134800,8212802400,74300,74300,74300,74200,175
|
||||
20250429,134700,8199813000,74300,74300,74300,74100,344
|
||||
20250429,134600,8174283500,74300,74200,74300,74200,272
|
||||
20250429,134500,8154085700,74200,74200,74300,74100,180
|
||||
20250429,134400,8140733600,74300,74300,74300,74100,249
|
||||
20250429,134300,8122253200,74200,74300,74400,74100,275
|
||||
20250429,134200,8101844100,74300,74400,74400,74300,181
|
||||
20250429,134100,8088389100,74300,74200,74400,74200,419
|
||||
20250429,134000,8057275900,74300,74300,74400,74200,201
|
||||
20250429,133900,8042340200,74400,74400,74400,74300,381
|
||||
20250429,133800,8014002500,74500,74400,74500,74300,273
|
||||
20250429,133700,7993686900,74400,74400,74500,74300,966
|
||||
20250429,133600,7921808900,74400,74200,74400,74200,293
|
||||
20250429,133500,7900039700,74400,74300,74400,74200,848
|
||||
20250429,133400,7837014600,74300,74300,74300,74200,376
|
||||
20250429,133300,7809100600,74300,74300,74300,74200,417
|
||||
20250429,133200,7778142300,74300,74200,74300,74200,188
|
||||
20250429,133100,7764182600,74300,74000,74300,73900,1468
|
||||
20250429,133000,7655460100,74000,73900,74000,73900,209
|
||||
20250429,132900,7640003900,73900,74000,74000,73900,272
|
||||
20250429,132800,7619894100,74100,74100,74100,74000,1017
|
||||
20250429,132700,7544627500,74200,74200,74200,74000,647
|
||||
20250429,132600,7496711700,74000,74200,74300,74000,1470
|
||||
20250429,132500,7387709700,74200,74200,74300,74200,928
|
||||
20250429,132400,7318842200,74300,74400,74400,74200,310
|
||||
20250429,132300,7295804800,74400,74400,74400,74300,239
|
||||
20250429,132200,7278037550,74400,74400,74400,74300,189
|
||||
20250429,132100,7263980650,74400,74400,74400,74300,90
|
||||
20250429,132000,7257286450,74300,74300,74400,74300,1157
|
||||
20250429,131900,7171263050,74300,74200,74300,74200,293
|
||||
20250429,131800,7149493350,74300,74200,74300,74200,87
|
||||
20250429,131700,7143031850,74200,74300,74300,74200,148
|
||||
20250429,131600,7132040250,74300,74300,74300,74300,163
|
||||
20250429,131500,7119929350,74300,74100,74300,74100,119
|
||||
20250429,131400,7111098750,74100,74200,74300,74100,325
|
||||
20250429,131300,7086980250,74200,74200,74300,74100,230
|
||||
20250429,131200,7069911850,74300,74300,74300,74200,367
|
||||
20250429,131100,7042667450,74200,74200,74300,74200,273
|
||||
20250429,131000,7022402150,74200,74200,74300,74200,143
|
||||
20250429,130900,7011783350,74300,74200,74300,74200,162
|
||||
20250429,130800,6999752350,74300,74200,74300,74100,913
|
||||
20250429,130700,6932006350,74200,74100,74200,74100,287
|
||||
20250429,130600,6910714950,74100,74100,74100,74000,115
|
||||
20250429,130500,6902194750,74100,74100,74100,74000,82
|
||||
20250429,130400,6896121550,74100,74100,74100,74100,154
|
||||
20250429,130300,6884710150,74100,74100,74100,74000,117
|
||||
20250429,130200,6876043450,74100,74100,74100,74000,41
|
||||
20250429,130100,6873005450,74100,74100,74100,74000,528
|
||||
20250429,130000,6833880750,74100,74300,74300,74100,599
|
||||
20250429,125900,6789438850,74200,74200,74300,74200,773
|
||||
20250429,125800,6732077850,74200,74100,74200,74100,1349
|
||||
20250429,125700,6632110750,74100,74100,74100,74000,50
|
||||
20250429,125600,6628409750,74100,74000,74100,73900,623
|
||||
20250429,125500,6582309350,74000,73900,74000,73900,142
|
||||
20250429,125400,6571814350,74000,73800,74000,73800,1098
|
||||
20250429,125300,6490712250,73800,73800,73800,73700,368
|
||||
20250429,125200,6463562250,73700,73800,73800,73700,38
|
||||
20250429,125100,6460760600,73800,73700,73800,73700,139
|
||||
20250429,125000,6450508300,73700,73800,73800,73700,41
|
||||
20250429,124900,6447484900,73700,73800,73800,73700,63
|
||||
20250429,124800,6442839100,73800,73900,73900,73800,176
|
||||
20250429,124700,6429848000,73800,73900,73900,73800,42
|
||||
20250429,124600,6426746600,73800,73900,73900,73800,61
|
||||
20250429,124500,6422243000,73800,73800,73800,73800,181
|
||||
20250429,124400,6408885200,73900,73950,73950,73800,1049
|
||||
20250429,124300,6331366350,74000,74000,74000,73900,17
|
||||
20250429,124200,6330108550,74000,74000,74000,73900,232
|
||||
20250429,124100,6312955700,73900,74000,74000,73900,138
|
||||
20250429,124000,6302749300,74000,74000,74000,73900,132
|
||||
20250429,123900,6292984000,74000,74000,74000,73900,257
|
||||
20250429,123800,6273981300,74000,74000,74000,73900,229
|
||||
20250429,123700,6257036000,74000,73950,74000,73900,63
|
||||
20250429,123600,6252376900,74000,74000,74000,74000,47
|
||||
20250429,123500,6248898900,74000,74000,74000,73950,257
|
||||
20250429,123400,6229881950,74000,73900,74000,73900,649
|
||||
20250429,123300,6181912300,73900,73800,73900,73800,326
|
||||
20250429,123200,6157847750,73800,73750,73800,73750,136
|
||||
20250429,123100,6147812500,73800,73800,73800,73800,42
|
||||
20250429,123000,6144712900,73800,73800,73800,73700,282
|
||||
20250429,122900,6123904000,73800,73800,73800,73700,63
|
||||
20250429,122800,6119257800,73800,73700,73800,73700,24
|
||||
20250429,122700,6117486700,73800,73800,73800,73700,89
|
||||
20250429,122600,6110924100,73800,73800,73800,73800,82
|
||||
20250429,122500,6104872500,73800,73800,73800,73700,762
|
||||
20250429,122400,6048646100,73800,73750,73800,73700,174
|
||||
20250429,122300,6035818150,73800,73800,73800,73750,24
|
||||
20250429,122200,6034047000,73750,73700,73800,73700,74
|
||||
20250429,122100,6028591050,73800,73800,73800,73700,120
|
||||
20250429,122000,6019744450,73700,73800,73800,73700,91
|
||||
20250429,121900,6013032750,73800,73800,73800,73800,77
|
||||
20250429,121800,6007350150,73800,73700,73800,73700,93
|
||||
20250429,121700,6000489750,73800,73800,73800,73800,145
|
||||
20250429,121600,5989788750,73800,73800,73900,73700,347
|
||||
20250429,121500,5964181350,73800,73900,73900,73800,83
|
||||
20250429,121400,5958053750,73900,73900,73900,73800,95
|
||||
20250429,121300,5951038150,73800,73900,73900,73800,63
|
||||
20250429,121200,5946388050,73900,73900,73900,73800,161
|
||||
20250429,121100,5934492850,73900,73800,73900,73800,700
|
||||
20250429,121000,5882820950,73800,73800,73800,73700,47
|
||||
20250429,120900,5879355350,73800,73700,73800,73700,136
|
||||
20250429,120800,5869320450,73800,73700,73800,73700,64
|
||||
20250429,120700,5864600650,73800,73700,73800,73700,22
|
||||
20250429,120600,5862978350,73800,73700,73800,73700,118
|
||||
20250429,120500,5854281550,73800,73800,73800,73700,189
|
||||
20250429,120400,5840343550,73800,73800,73800,73800,14
|
||||
20250429,120300,5839310350,73800,73800,73800,73700,249
|
||||
20250429,120200,5820955750,73800,73700,73800,73600,104
|
||||
20250429,120100,5813283950,73700,73700,73700,73600,43
|
||||
20250429,120000,5810117850,73700,73600,73700,73600,112
|
||||
20250429,115900,5801867850,73600,73800,73800,73600,207
|
||||
20250429,115800,5786609750,73700,73800,73800,73700,258
|
||||
20250429,115700,5767573050,73800,73800,73900,73800,405
|
||||
20250429,115600,5737659550,73800,73900,73900,73800,192
|
||||
20250429,115500,5723489150,73900,73900,73900,73800,81
|
||||
20250429,115400,5717504050,73800,73800,73800,73800,53
|
||||
20250429,115300,5713592650,73800,73800,73900,73700,328
|
||||
20250429,115200,5689383650,73800,73700,73800,73700,414
|
||||
20250429,115100,5658868050,73600,73600,73700,73600,133
|
||||
20250429,115000,5649071450,73600,73700,73700,73600,32
|
||||
20250429,114900,5646715250,73700,73700,73700,73600,82
|
||||
20250429,114800,5640676050,73600,73600,73700,73600,71
|
||||
20250429,114700,5635446750,73600,73600,73700,73600,191
|
||||
20250429,114600,5621386850,73700,73600,73700,73600,479
|
||||
20250429,114500,5586126650,73500,73600,73600,73500,71
|
||||
20250429,114400,5580905900,73500,73600,73700,73500,586
|
||||
20250429,114300,5537773300,73600,73700,73700,73600,42
|
||||
20250429,114200,5534678000,73700,73600,73700,73600,278
|
||||
20250429,114100,5514211800,73600,73600,73600,73500,127
|
||||
20250429,114000,5504872800,73500,73600,73600,73500,197
|
||||
20250429,113900,5490381200,73500,73600,73600,73500,172
|
||||
20250429,113800,5477725500,73600,73600,73600,73500,288
|
||||
20250429,113700,5456554400,73600,73700,73700,73500,291
|
||||
20250429,113600,5435137400,73700,73500,73700,73500,224
|
||||
20250429,113500,5418648200,73600,73500,73600,73500,234
|
||||
20250429,113400,5401434200,73600,73700,73700,73500,387
|
||||
20250429,113300,5372951300,73700,73700,73700,73600,83
|
||||
20250429,113200,5366834300,73700,73700,73700,73600,68
|
||||
20250429,113100,5361825900,73700,73700,73700,73700,71
|
||||
20250429,113000,5356593200,73700,73700,73700,73600,232
|
||||
20250429,112900,5339505200,73700,73700,73700,73600,43
|
||||
20250429,112800,5336336300,73700,73700,73700,73600,157
|
||||
20250429,112700,5324769400,73600,73700,73700,73600,119
|
||||
20250429,112600,5316002200,73700,73700,73700,73600,135
|
||||
20250429,112500,5306052800,73700,73800,73800,73700,565
|
||||
20250429,112400,5264405100,73800,73700,73800,73700,290
|
||||
20250429,112300,5243027400,73700,73600,73700,73600,246
|
||||
20250429,112200,5224900400,73600,73700,73700,73600,217
|
||||
20250429,112100,5208909600,73700,73700,73700,73600,81
|
||||
20250429,112000,5202942800,73700,73600,73700,73500,162
|
||||
20250429,111900,5191017800,73600,73600,73600,73500,280
|
||||
20250429,111800,5170428600,73800,73800,73900,73500,1063
|
||||
20250429,111700,5092067800,73900,73900,73900,73700,415
|
||||
20250429,111600,5061442700,73900,73900,73900,73800,285
|
||||
20250429,111500,5040396900,73900,73900,73900,73800,74
|
||||
20250429,111400,5034930300,73900,73900,73900,73800,79
|
||||
20250429,111300,5029092500,73900,73800,73900,73700,567
|
||||
20250429,111200,4987230650,73900,73700,73900,73700,630
|
||||
20250429,111100,4940687250,73800,73900,73900,73700,132
|
||||
20250429,111000,4930943750,73800,73900,73900,73600,1308
|
||||
20250429,110900,4834469450,73900,73800,73900,73800,85
|
||||
20250429,110800,4828194850,73800,73800,73900,73800,150
|
||||
20250429,110700,4817122250,73800,73600,73900,73600,938
|
||||
20250429,110600,4748020050,73700,73900,73900,73600,1312
|
||||
20250429,110500,4651277200,73900,73900,73900,73800,214
|
||||
20250429,110400,4635467300,73900,73900,73900,73900,34
|
||||
20250429,110300,4632954700,73900,73800,73900,73700,134
|
||||
20250429,110200,4623058300,73700,73800,73800,73700,286
|
||||
20250429,110100,4601953200,73700,73800,73800,73700,150
|
||||
20250429,110000,4590886400,73800,73800,73900,73700,464
|
||||
20250429,105900,4556643500,73900,73800,73900,73800,558
|
||||
20250429,105800,4515461600,73800,73900,73900,73800,173
|
||||
20250429,105700,4502679800,73900,73800,73900,73800,205
|
||||
20250429,105600,4487536500,73900,73900,73900,73800,334
|
||||
20250429,105500,4462878700,73900,73900,73900,73800,82
|
||||
20250429,105400,4456819300,73900,74000,74100,73900,1169
|
||||
20250429,105300,4370311200,74000,74100,74100,74000,718
|
||||
20250429,105200,4317127800,74200,74200,74200,74100,183
|
||||
20250429,105100,4303556800,74200,74300,74300,74100,1253
|
||||
20250429,105000,4210560500,74300,74300,74400,74200,660
|
||||
20250429,104900,4161515750,74300,74200,74400,74100,1362
|
||||
20250429,104800,4060232650,74200,74200,74200,74100,381
|
||||
20250429,104700,4031965350,74200,74400,74400,74200,1404
|
||||
20250429,104600,3927683150,74500,74400,74500,74400,346
|
||||
20250429,104500,3901940550,74400,74400,74400,74300,275
|
||||
20250429,104400,3881496050,74400,74300,74400,74300,290
|
||||
20250429,104300,3859941850,74300,74300,74400,74300,439
|
||||
20250429,104200,3827311450,74300,74400,74400,74200,492
|
||||
20250429,104100,3790752950,74400,74400,74500,74200,2347
|
||||
20250429,104000,3616099150,74300,74400,74400,74300,239
|
||||
20250429,103900,3598319450,74300,74400,74500,74300,477
|
||||
20250429,103800,3562830850,74400,74400,74500,74200,1260
|
||||
20250429,103700,3469143550,74400,74300,74400,74300,798
|
||||
20250429,103600,3409806850,74300,74000,74300,74000,1395
|
||||
20250429,103500,3306180950,74300,74100,74300,74000,851
|
||||
20250429,103400,3243073350,74100,74100,74100,74000,623
|
||||
20250429,103300,3196909450,74100,73900,74100,73800,2682
|
||||
20250429,103200,2998453250,73900,73900,73950,73800,1132
|
||||
20250429,103100,2914854100,73900,73800,73900,73800,76
|
||||
20250429,103000,2909237900,73900,73900,74000,73700,1056
|
||||
20250429,102900,2831248900,74000,73800,74000,73800,324
|
||||
20250429,102800,2807310400,73900,73900,74000,73800,921
|
||||
20250429,102700,2739247200,73900,73900,73900,73800,71
|
||||
20250429,102600,2734001800,73900,73700,73900,73700,373
|
||||
20250429,102500,2706464800,73800,73700,73800,73700,400
|
||||
20250429,102400,2676973300,73800,73700,73800,73700,282
|
||||
20250429,102300,2656176200,73700,73700,73900,73600,2427
|
||||
20250429,102200,2477309600,73800,73900,74000,73700,2079
|
||||
20250429,102100,2323727400,73900,73800,73900,73800,472
|
||||
20250429,102000,2288855850,73900,73900,73900,73700,1001
|
||||
20250429,101900,2214967950,73900,73900,73900,73800,276
|
||||
20250429,101800,2194589750,73800,73900,73900,73800,324
|
||||
20250429,101700,2170652150,73900,73900,73900,73800,327
|
||||
20250429,101600,2146501450,73900,73800,73900,73700,1404
|
||||
20250429,101500,2042867950,73800,73700,73800,73700,1335
|
||||
20250429,101400,1944434050,73700,73400,73700,73400,2865
|
||||
20250429,101300,1733815950,73500,73500,73500,73400,195
|
||||
20250429,101200,1719488550,73500,73500,73500,73400,901
|
||||
20250429,101100,1653286050,73500,73500,73500,73400,324
|
||||
20250429,101000,1629489650,73500,73400,73500,73300,302
|
||||
20250429,100900,1607323250,73400,73300,73400,73200,440
|
||||
20250429,100800,1575066250,73300,73400,73500,73200,1444
|
||||
20250429,100700,1469129050,73400,73300,73400,73300,245
|
||||
20250429,100600,1451168250,73400,73200,73400,73100,2628
|
||||
20250429,100500,1258653750,73200,73200,73200,73100,74
|
||||
20250429,100400,1253237900,73200,73100,73200,73000,369
|
||||
20250429,100300,1226256100,73100,73100,73100,73000,77
|
||||
20250429,100200,1220628600,73100,73000,73100,73000,94
|
||||
20250429,100100,1213757300,73100,72700,73100,72700,1680
|
||||
20250429,100000,1091137800,72800,72700,72800,72700,287
|
||||
20250429,095900,1070247200,72800,72800,72800,72800,42
|
||||
20250429,095800,1067189600,72800,72700,72800,72600,423
|
||||
20250429,095700,1036400400,72700,72700,72800,72700,201
|
||||
20250429,095600,1021787400,72800,72800,72800,72800,1
|
||||
20250429,095500,1021714600,72800,72800,72800,72800,3
|
||||
20250429,095400,1021496200,72800,72700,72800,72700,18
|
||||
20250429,095300,1020186100,72700,72700,72800,72700,195
|
||||
20250429,095200,1006008500,72700,72800,72800,72700,105
|
||||
20250429,095100,998374800,72800,72700,72800,72700,11
|
||||
20250429,095000,997574600,72700,72700,72800,72700,123
|
||||
20250429,094900,988626600,72700,72800,72800,72700,143
|
||||
20250429,094800,978230000,72700,72800,72800,72700,37
|
||||
20250429,094700,975539400,72800,72800,72800,72700,31
|
||||
20250429,094600,973283600,72800,72800,72800,72700,22
|
||||
20250429,094500,971682100,72800,72800,72800,72700,74
|
||||
20250429,094400,966295900,72800,72800,72800,72700,36
|
||||
20250429,094300,963677900,72700,72800,72800,72700,400
|
||||
20250429,094200,934571500,72800,72800,72900,72800,35
|
||||
20250429,094100,932023400,72800,72800,72900,72800,278
|
||||
20250429,094000,911783500,72900,72800,72900,72800,372
|
||||
20250429,093900,884699400,72800,72850,72850,72700,364
|
||||
20250429,093800,858200150,72800,72800,72800,72800,4
|
||||
20250429,093700,857908950,72800,72900,72900,72800,14
|
||||
20250429,093600,856888450,72800,72900,72900,72800,27
|
||||
20250429,093500,854922450,72900,72800,72900,72800,18
|
||||
20250429,093400,853611050,72900,72800,72900,72800,71
|
||||
20250429,093300,848441150,72900,72800,72900,72800,82
|
||||
20250429,093200,842470750,72800,72800,72900,72800,52
|
||||
20250429,093100,838684350,72800,72900,72900,72700,198
|
||||
20250429,093000,824270050,72800,72900,72900,72800,60
|
||||
20250429,092900,819896700,72700,72800,72900,72700,142
|
||||
20250429,092800,809560000,72800,72800,72900,72700,334
|
||||
20250429,092700,785270300,72800,72800,72900,72700,195
|
||||
20250429,092600,771073600,72900,73000,73000,72900,337
|
||||
20250429,092500,746503350,73000,72900,73000,72900,55
|
||||
20250429,092400,742492350,72900,73000,73000,72900,43
|
||||
20250429,092300,739354550,73000,72900,73000,72800,372
|
||||
20250429,092200,712234750,73000,73000,73100,73000,178
|
||||
20250429,092100,699240650,73000,73150,73150,73000,287
|
||||
20250429,092000,678270250,73100,73100,73100,73000,283
|
||||
20250429,091900,657588450,73000,73200,73200,73000,626
|
||||
20250429,091800,611833650,73200,73100,73200,72900,310
|
||||
20250429,091700,589181850,73000,72900,73100,72800,916
|
||||
20250429,091600,522412150,73000,73000,73100,72800,221
|
||||
20250429,091500,506288050,73000,73100,73100,72800,572
|
||||
20250429,091400,464560950,73100,73000,73200,72900,135
|
||||
20250429,091300,454704750,73200,73000,73200,72900,960
|
||||
20250429,091200,384645550,72800,73000,73000,72800,1199
|
||||
20250429,091100,297234750,73000,72800,73000,72500,726
|
||||
20250429,091000,244356750,72800,72700,72800,72600,148
|
||||
20250429,090900,233583600,72800,72600,72800,72500,55
|
||||
20250429,090800,229590800,72600,72500,72800,72400,1200
|
||||
20250429,090700,142594400,72500,72300,72500,72300,226
|
||||
20250429,090600,126238600,72300,72200,72500,72200,370
|
||||
20250429,090500,99467300,72200,72300,72300,71200,434
|
||||
20250429,090400,68342100,72500,72500,72500,71900,177
|
||||
20250429,090300,55590700,71900,72000,72400,71900,395
|
||||
20250429,090200,27067800,72000,72000,72000,71900,8
|
||||
20250429,090100,26491900,72000,71800,72200,71800,22
|
||||
20250429,090000,24908200,71800,72000,72000,71800,344
|
||||
|
Reference in New Issue
Block a user