ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
018000/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,184800,2730142240,1226,1226,1226,1226,11415
20250429,184700,2730142240,1226,1226,1226,1226,0
20250429,184600,2730142240,1226,1226,1226,1226,0
20250429,184500,2730142240,1226,1226,1226,1226,0
20250429,184400,2730142240,1226,1226,1226,1226,0
20250429,184300,2730142240,1226,1226,1226,1226,0
20250429,184200,2730142240,1226,1226,1226,1226,0
20250429,184100,2730142240,1226,1226,1226,1226,0
20250429,184000,2730142240,1226,1226,1226,1226,0
20250429,183900,2730142240,1226,1226,1226,1226,0
20250429,183800,2730142240,1226,1226,1226,1226,0
20250429,183700,2730142240,1226,1226,1226,1226,0
20250429,183600,2730142240,1226,1226,1226,1226,0
20250429,183500,2730142240,1226,1226,1226,1226,0
20250429,183400,2730142240,1226,1226,1226,1226,0
20250429,183300,2730142240,1226,1226,1226,1226,0
20250429,183200,2730142240,1226,1226,1226,1226,0
20250429,183100,2730142240,1226,1226,1226,1226,0
20250429,183000,2730142240,1226,1226,1226,1226,0
20250429,182900,2730142240,1226,1226,1226,1226,0
20250429,182800,2730142240,1226,1226,1226,1226,0
20250429,182700,2730142240,1226,1226,1226,1226,0
20250429,182600,2730142240,1226,1226,1226,1226,0
20250429,182500,2730142240,1226,1226,1226,1226,0
20250429,182400,2730142240,1226,1226,1226,1226,0
20250429,182300,2730142240,1226,1226,1226,1226,0
20250429,182200,2730142240,1226,1226,1226,1226,0
20250429,182100,2730142240,1226,1226,1226,1226,0
20250429,182000,2730142240,1226,1226,1226,1226,0
20250429,181900,2730142240,1226,1226,1226,1226,0
20250429,181800,2730142240,1226,1226,1226,1226,11415
20250429,181700,2730142240,1226,1226,1226,1226,0
20250429,181600,2730142240,1226,1226,1226,1226,0
20250429,181500,2730142240,1226,1226,1226,1226,0
20250429,181400,2730142240,1226,1226,1226,1226,0
20250429,181300,2730142240,1226,1226,1226,1226,0
20250429,181200,2730142240,1226,1226,1226,1226,0
20250429,181100,2730142240,1226,1226,1226,1226,0
20250429,181000,2730142240,1226,1226,1226,1226,0
20250429,180900,2730142240,1226,1226,1226,1226,0
20250429,180800,2730142240,1226,1226,1226,1226,0
20250429,180700,2730142240,1226,1226,1226,1226,0
20250429,180600,2730142240,1226,1226,1226,1226,0
20250429,180500,2730142240,1226,1226,1226,1226,0
20250429,180400,2730142240,1226,1226,1226,1226,0
20250429,180300,2730142240,1226,1226,1226,1226,0
20250429,180200,2730142240,1226,1226,1226,1226,0
20250429,180100,2730142240,1226,1226,1226,1226,0
20250429,180000,2730142240,1226,1226,1226,1226,0
20250429,175900,2730142240,1226,1226,1226,1226,0
20250429,175800,2730142240,1226,1226,1226,1226,0
20250429,175700,2730142240,1226,1226,1226,1226,0
20250429,175600,2730142240,1226,1226,1226,1226,0
20250429,175500,2730142240,1226,1226,1226,1226,0
20250429,175400,2730142240,1226,1226,1226,1226,0
20250429,175300,2730142240,1226,1226,1226,1226,0
20250429,175200,2730142240,1226,1226,1226,1226,0
20250429,175100,2730142240,1226,1226,1226,1226,0
20250429,175000,2730142240,1226,1226,1226,1226,0
20250429,174900,2730142240,1226,1226,1226,1226,0
20250429,174800,2730142240,1226,1226,1226,1226,11415
20250429,174700,2730142240,1226,1226,1226,1226,0
20250429,174600,2730142240,1226,1226,1226,1226,0
20250429,174500,2730142240,1226,1226,1226,1226,0
20250429,174400,2730142240,1226,1226,1226,1226,0
20250429,174300,2730142240,1226,1226,1226,1226,0
20250429,174200,2730142240,1226,1226,1226,1226,0
20250429,174100,2730142240,1226,1226,1226,1226,0
20250429,174000,2730142240,1226,1226,1226,1226,0
20250429,173900,2730142240,1226,1226,1226,1226,0
20250429,173800,2730142240,1226,1226,1226,1226,0
20250429,173700,2730142240,1226,1226,1226,1226,0
20250429,173600,2730142240,1226,1226,1226,1226,0
20250429,173500,2730142240,1226,1226,1226,1226,0
20250429,173400,2730142240,1226,1226,1226,1226,0
20250429,173300,2730142240,1226,1226,1226,1226,0
20250429,173200,2730142240,1226,1226,1226,1226,0
20250429,173100,2730142240,1226,1226,1226,1226,0
20250429,173000,2730142240,1226,1226,1226,1226,0
20250429,172900,2730142240,1226,1226,1226,1226,0
20250429,172800,2730142240,1226,1226,1226,1226,0
20250429,172700,2730142240,1226,1226,1226,1226,0
20250429,172600,2730142240,1226,1226,1226,1226,0
20250429,172500,2730142240,1226,1226,1226,1226,0
20250429,172400,2730142240,1226,1226,1226,1226,0
20250429,172300,2730142240,1226,1226,1226,1226,0
20250429,172200,2730142240,1226,1226,1226,1226,0
20250429,172100,2730142240,1226,1226,1226,1226,0
20250429,172000,2730142240,1226,1226,1226,1226,0
20250429,171900,2730142240,1226,1226,1226,1226,0
20250429,171800,2730142240,1226,1226,1226,1226,11415
20250429,171700,2730142240,1226,1226,1226,1226,0
20250429,171600,2730142240,1226,1226,1226,1226,0
20250429,171500,2730142240,1226,1226,1226,1226,0
20250429,171400,2730142240,1226,1226,1226,1226,0
20250429,171300,2730142240,1226,1226,1226,1226,0
20250429,171200,2730142240,1226,1226,1226,1226,0
20250429,171100,2730142240,1226,1226,1226,1226,0
20250429,171000,2730142240,1226,1226,1226,1226,0
20250429,170900,2730142240,1226,1226,1226,1226,0
20250429,170800,2730142240,1226,1226,1226,1226,0
20250429,170700,2730142240,1226,1226,1226,1226,0
20250429,170600,2730142240,1226,1226,1226,1226,0
20250429,170500,2730142240,1226,1226,1226,1226,0
20250429,170400,2730142240,1226,1226,1226,1226,0
20250429,170300,2730142240,1226,1226,1226,1226,0
20250429,170200,2730142240,1226,1226,1226,1226,0
20250429,170100,2730142240,1226,1226,1226,1226,0
20250429,170000,2730142240,1226,1226,1226,1226,0
20250429,165900,2730142240,1226,1226,1226,1226,0
20250429,165800,2730142240,1226,1226,1226,1226,0
20250429,165700,2730142240,1226,1226,1226,1226,0
20250429,165600,2730142240,1226,1226,1226,1226,0
20250429,165500,2730142240,1226,1226,1226,1226,0
20250429,165400,2730142240,1226,1226,1226,1226,0
20250429,165300,2730142240,1226,1226,1226,1226,0
20250429,165200,2730142240,1226,1226,1226,1226,0
20250429,165100,2730142240,1226,1226,1226,1226,0
20250429,165000,2730142240,1226,1226,1226,1226,0
20250429,164900,2730142240,1226,1226,1226,1226,0
20250429,164800,2730142240,1226,1226,1226,1226,11415
20250429,164700,2730142240,1226,1226,1226,1226,0
20250429,164600,2730142240,1226,1226,1226,1226,0
20250429,164500,2730142240,1226,1226,1226,1226,0
20250429,164400,2730142240,1226,1226,1226,1226,0
20250429,164300,2730142240,1226,1226,1226,1226,0
20250429,164200,2730142240,1226,1226,1226,1226,0
20250429,164100,2730142240,1226,1226,1226,1226,0
20250429,164000,2730142240,1226,1226,1226,1226,0
20250429,163900,2730142240,1226,1226,1226,1226,0
20250429,163800,2730142240,1226,1226,1226,1226,0
20250429,163700,2730142240,1226,1226,1226,1226,0
20250429,163600,2730142240,1226,1226,1226,1226,0
20250429,163500,2730142240,1226,1226,1226,1226,0
20250429,163400,2730142240,1226,1226,1226,1226,0
20250429,163300,2730142240,1226,1226,1226,1226,0
20250429,163200,2730142240,1226,1226,1226,1226,0
20250429,163100,2730142240,1226,1226,1226,1226,0
20250429,163000,2730142240,1226,1226,1226,1226,0
20250429,162900,2730142240,1226,1226,1226,1226,0
20250429,162800,2730142240,1226,1226,1226,1226,0
20250429,162700,2730142240,1226,1226,1226,1226,0
20250429,162600,2730142240,1226,1226,1226,1226,0
20250429,162500,2730142240,1226,1226,1226,1226,0
20250429,162400,2730142240,1226,1226,1226,1226,0
20250429,162300,2730142240,1226,1226,1226,1226,0
20250429,162200,2730142240,1226,1226,1226,1226,0
20250429,162100,2730142240,1226,1226,1226,1226,0
20250429,162000,2730142240,1226,1226,1226,1226,0
20250429,161900,2730142240,1226,1226,1226,1226,0
20250429,161800,2730142240,1226,1226,1226,1226,11415
20250429,161700,2730142240,1226,1226,1226,1226,0
20250429,161600,2730142240,1226,1226,1226,1226,0
20250429,161500,2730142240,1226,1226,1226,1226,0
20250429,161400,2730142240,1226,1226,1226,1226,0
20250429,161300,2730142240,1226,1226,1226,1226,0
20250429,161200,2730142240,1226,1226,1226,1226,0
20250429,161100,2730142240,1226,1226,1226,1226,0
20250429,161000,2730142240,1226,1226,1226,1226,0
20250429,160900,2730142240,1226,1226,1226,1226,0
20250429,160800,2730142240,1226,1226,1226,1226,0
20250429,160700,2730142240,1226,1226,1226,1226,0
20250429,160600,2730142240,1226,1226,1226,1226,0
20250429,160500,2730142240,1226,1226,1226,1226,0
20250429,160400,2730142240,1226,1226,1226,1226,0
20250429,160300,2730142240,1226,1226,1226,1226,0
20250429,160200,2730142240,1226,1226,1226,1226,0
20250429,160100,2730142240,1226,1226,1226,1226,0
20250429,160000,2730142240,1226,1226,1226,1226,0
20250429,155900,2730142240,1226,1226,1226,1226,0
20250429,155800,2730142240,1226,1226,1226,1226,0
20250429,155700,2730142240,1226,1226,1226,1226,0
20250429,155600,2730142240,1226,1226,1226,1226,0
20250429,155500,2730142240,1226,1226,1226,1226,0
20250429,155400,2730142240,1226,1226,1226,1226,0
20250429,155300,2730142240,1226,1226,1226,1226,0
20250429,155200,2730142240,1226,1226,1226,1226,0
20250429,155100,2730142240,1226,1226,1226,1226,0
20250429,155000,2730142240,1226,1226,1226,1226,0
20250429,154900,2730142240,1226,1226,1226,1226,0
20250429,154800,2730142240,1226,1226,1226,1226,11415
20250429,154700,2730142240,1226,1226,1226,1226,0
20250429,154600,2730142240,1226,1226,1226,1226,0
20250429,154500,2730142240,1226,1226,1226,1226,0
20250429,154400,2730142240,1226,1226,1226,1226,0
20250429,154300,2730142240,1226,1226,1226,1226,0
20250429,154200,2730142240,1226,1226,1226,1226,0
20250429,154100,2730142240,1226,1226,1226,1226,0
20250429,154000,2730142240,1226,1226,1226,1226,0
20250429,153900,2730142240,1226,1226,1226,1226,0
20250429,153800,2730142240,1226,1226,1226,1226,0
20250429,153700,2730142240,1226,1226,1226,1226,0
20250429,153600,2730142240,1226,1226,1226,1226,0
20250429,153500,2730142240,1226,1226,1226,1226,0
20250429,153400,2730142240,1226,1226,1226,1226,0
20250429,153300,2730142240,1226,1226,1226,1226,0
20250429,153200,2730142240,1226,1226,1226,1226,0
20250429,153100,2730142240,1226,1226,1226,1226,0
20250429,153000,2730142240,1226,1226,1226,1226,11415
20250429,152900,2716147450,1236,1236,1236,1236,0
20250429,152800,2716147450,1236,1236,1236,1236,0
20250429,152700,2716147450,1236,1236,1236,1236,0
20250429,152600,2716147450,1236,1236,1236,1236,0
20250429,152500,2716147450,1236,1236,1236,1236,0
20250429,152400,2716147450,1236,1236,1236,1236,0
20250429,152300,2716147450,1236,1236,1236,1236,0
20250429,152200,2716147450,1236,1236,1236,1236,0
20250429,152100,2716147450,1236,1236,1236,1236,0
20250429,152000,2716147450,1236,1236,1236,1236,0
20250429,151900,2716147450,1236,1228,1236,1225,17689
20250429,151800,2694441604,1227,1237,1237,1227,15391
20250429,151700,2675487278,1237,1244,1244,1237,35396
20250429,151600,2631641028,1244,1244,1244,1244,1243
20250429,151500,2630094736,1240,1239,1240,1239,354
20250429,151400,2629655981,1239,1244,1244,1239,8623
20250429,151300,2618959679,1243,1245,1247,1243,14638
20250429,151200,2600735983,1245,1248,1248,1245,453
20250429,151100,2600170788,1248,1246,1249,1246,99
20250429,151000,2600047230,1248,1248,1249,1245,512
20250429,150900,2599408562,1248,1249,1249,1248,110
20250429,150800,2599271214,1248,1248,1248,1248,6139
20250429,150700,2591609742,1244,1243,1248,1242,5518
20250429,150600,2584745985,1243,1240,1243,1240,2700
20250429,150500,2581389997,1243,1243,1243,1243,0
20250429,150400,2581389997,1243,1242,1243,1242,200
20250429,150300,2581141497,1243,1243,1243,1240,378
20250429,150200,2580672770,1242,1242,1242,1242,2485
20250429,150100,2577586400,1242,1242,1242,1242,55
20250429,150000,2577518090,1240,1240,1240,1240,10
20250429,145900,2577505690,1240,1240,1240,1240,2386
20250429,145800,2574547050,1242,1242,1242,1242,302
20250429,145700,2574171966,1242,1242,1243,1242,1496
20250429,145600,2572313834,1240,1239,1242,1239,261
20250429,145500,2571989846,1239,1242,1242,1239,9213
20250429,145400,2560573247,1242,1239,1242,1239,1334
20250429,145300,2558920319,1239,1239,1239,1239,368
20250429,145200,2558464367,1240,1240,1240,1240,1182
20250429,145100,2556998687,1243,1243,1243,1243,100
20250429,145000,2556874387,1243,1241,1244,1240,7056
20250429,144900,2548124786,1238,1238,1238,1238,81
20250429,144800,2548024508,1244,1244,1244,1244,286
20250429,144700,2547668724,1244,1242,1244,1242,3405
20250429,144600,2543433717,1243,1243,1243,1238,2848
20250429,144500,2539894528,1238,1236,1238,1236,10378
20250429,144400,2527060038,1236,1237,1237,1236,4021
20250429,144300,2522088447,1237,1239,1240,1237,10810
20250429,144200,2508701761,1240,1240,1245,1240,2621
20250429,144100,2505451716,1240,1247,1247,1240,6184
20250429,144000,2497777591,1242,1247,1247,1242,810
20250429,143900,2496771306,1247,1245,1247,1243,2783
20250429,143800,2493310471,1245,1247,1247,1245,150
20250429,143700,2493123521,1247,1249,1249,1247,3
20250429,143600,2493119776,1242,1248,1252,1242,6208
20250429,143500,2485392008,1252,1249,1254,1246,9244
20250429,143400,2473832169,1249,1248,1249,1248,151
20250429,143300,2473643670,1248,1248,1248,1248,10
20250429,143200,2473631190,1248,1248,1248,1248,613
20250429,143100,2472866166,1248,1249,1249,1248,956
20250429,143000,2471673054,1249,1249,1249,1249,104
20250429,142900,2471543158,1248,1247,1249,1247,2994
20250429,142800,2467806338,1246,1247,1247,1246,373
20250429,142700,2467341480,1247,1247,1247,1244,1497
20250429,142600,2465477237,1246,1247,1247,1246,241
20250429,142500,2465176910,1247,1247,1247,1247,167
20250429,142400,2464968661,1244,1247,1247,1244,173
20250429,142300,2464752933,1247,1247,1247,1247,101
20250429,142200,2464626986,1248,1245,1248,1244,5757
20250429,142100,2457454893,1245,1244,1245,1244,2460
20250429,142000,2454393393,1244,1244,1244,1244,710
20250429,141900,2453510153,1243,1243,1243,1243,292
20250429,141800,2453147197,1243,1243,1243,1243,726
20250429,141700,2452244779,1243,1243,1243,1243,100
20250429,141600,2452120479,1242,1239,1242,1239,5518
20250429,141500,2445279079,1240,1239,1240,1239,116
20250429,141400,2445135345,1239,1239,1239,1239,0
20250429,141300,2445135345,1239,1241,1241,1239,932
20250429,141200,2443979669,1241,1239,1241,1239,996
20250429,141100,2442743637,1241,1241,1241,1241,122
20250429,141000,2442592235,1241,1238,1241,1238,41
20250429,140900,2442541357,1238,1239,1239,1238,3264
20250429,140800,2438498416,1239,1241,1241,1239,97
20250429,140700,2438378096,1240,1240,1240,1240,0
20250429,140600,2438378096,1240,1240,1240,1240,1990
20250429,140500,2435910496,1240,1241,1241,1240,300
20250429,140400,2435538396,1241,1240,1241,1240,444
20250429,140300,2434987402,1240,1240,1240,1240,197
20250429,140200,2434743122,1240,1239,1240,1239,1762
20250429,140100,2432559904,1239,1238,1239,1238,150
20250429,140000,2432374055,1241,1237,1241,1237,671
20250429,135900,2431543495,1237,1236,1241,1236,2185
20250429,135800,2428840410,1241,1242,1242,1241,210
20250429,135700,2428579700,1242,1242,1242,1242,0
20250429,135600,2428579700,1242,1242,1242,1242,245
20250429,135500,2428275410,1242,1240,1242,1237,236
20250429,135400,2427982889,1242,1242,1242,1242,49
20250429,135300,2427922031,1242,1242,1242,1242,178
20250429,135200,2427700955,1242,1242,1242,1242,1340
20250429,135100,2426036675,1242,1241,1242,1236,13373
20250429,135000,2409430799,1241,1237,1241,1237,3933
20250429,134900,2404563038,1236,1236,1237,1236,1656
20250429,134800,2402515606,1237,1238,1238,1237,1374
20250429,134700,2400815770,1238,1241,1242,1238,3250
20250429,134600,2396784976,1244,1241,1244,1241,1123
20250429,134500,2395390991,1241,1241,1241,1241,100
20250429,134400,2395266891,1237,1237,1237,1237,434
20250429,134300,2394730033,1237,1238,1238,1237,773
20250429,134200,2393773544,1243,1243,1243,1243,100
20250429,134100,2393649244,1243,1243,1243,1243,0
20250429,134000,2393649244,1243,1243,1243,1239,595
20250429,133900,2392910059,1235,1244,1244,1235,503
20250429,133800,2392287877,1244,1245,1245,1238,164
20250429,133700,2392084647,1245,1245,1246,1245,157
20250429,133600,2391889049,1247,1242,1247,1242,3969
20250429,133500,2386949396,1240,1240,1240,1240,74
20250429,133400,2386857636,1240,1234,1245,1234,6677
20250429,133300,2378563201,1233,1233,1233,1227,5799
20250429,133200,2371444086,1228,1232,1232,1228,2932
20250429,133100,2367840937,1231,1239,1239,1231,2275
20250429,133000,2365038391,1242,1233,1244,1228,35425
20250429,132900,2321219955,1234,1234,1234,1233,164
20250429,132800,2321017600,1234,1234,1234,1234,4
20250429,132700,2321012664,1233,1235,1235,1233,1236
20250429,132600,2319488578,1235,1235,1235,1235,200
20250429,132500,2319241578,1235,1235,1235,1235,0
20250429,132400,2319241578,1235,1234,1235,1233,1303
20250429,132300,2317633176,1233,1233,1233,1233,126
20250429,132200,2317477818,1234,1234,1234,1234,822
20250429,132100,2316463470,1234,1234,1234,1233,254
20250429,132000,2316150037,1234,1234,1234,1234,7
20250429,131900,2316141399,1234,1234,1234,1234,42
20250429,131800,2316089571,1234,1234,1234,1234,299
20250429,131700,2315720605,1234,1234,1234,1234,74
20250429,131600,2315629289,1234,1234,1234,1234,151
20250429,131500,2315442955,1234,1233,1234,1233,12589
20250429,131400,2299913671,1232,1232,1232,1232,0
20250429,131300,2299913671,1232,1233,1233,1232,667
20250429,131200,2299091760,1233,1233,1233,1232,186
20250429,131100,2298862426,1233,1233,1233,1233,1515
20250429,131000,2296994431,1234,1234,1234,1234,1440
20250429,130900,2295217471,1235,1235,1235,1235,40
20250429,130800,2295168071,1235,1233,1235,1233,15
20250429,130700,2295149572,1233,1235,1235,1233,2623
20250429,130600,2291914167,1233,1233,1233,1233,2
20250429,130500,2291911701,1235,1233,1235,1233,34
20250429,130400,2291869713,1233,1234,1234,1233,513
20250429,130300,2291236721,1234,1234,1234,1234,3085
20250429,130200,2287429831,1234,1234,1234,1234,1915
20250429,130100,2285066721,1236,1236,1236,1235,2007
20250429,130000,2282587071,1235,1237,1237,1235,2369
20250429,125900,2279661106,1235,1237,1237,1235,3310
20250429,125800,2275569631,1238,1238,1238,1237,2191
20250429,125700,2272858173,1238,1236,1238,1236,35
20250429,125600,2272814893,1236,1237,1237,1236,1698
20250429,125500,2270714489,1237,1237,1237,1237,1489
20250429,125400,2268872596,1237,1236,1237,1236,1249
20250429,125300,2267327883,1237,1237,1237,1237,1622
20250429,125200,2265321469,1237,1236,1237,1235,1128
20250429,125100,2263927770,1237,1236,1237,1236,463
20250429,125000,2263355239,1236,1236,1236,1236,55
20250429,124900,2263287259,1237,1237,1237,1237,149
20250429,124800,2263102946,1237,1237,1237,1237,50
20250429,124700,2263041096,1237,1236,1237,1236,203
20250429,124600,2262790068,1235,1235,1235,1235,151
20250429,124500,2262603583,1235,1235,1235,1235,1024
20250429,124400,2261338943,1235,1231,1237,1231,583
20250429,124300,2260620480,1232,1232,1232,1231,1021
20250429,124200,2259362631,1231,1231,1231,1231,396
20250429,124100,2258875155,1231,1232,1232,1231,645
20250429,124000,2258080520,1232,1235,1235,1232,31
20250429,123900,2258042289,1236,1236,1236,1236,5
20250429,123800,2258036109,1237,1237,1237,1237,149
20250429,123700,2257851796,1237,1237,1237,1237,3
20250429,123600,2257848085,1235,1235,1237,1235,112
20250429,123500,2257709761,1235,1235,1235,1235,6784
20250429,123400,2249331521,1235,1235,1235,1235,170
20250429,123300,2249121571,1235,1235,1235,1235,2701
20250429,123200,2245785836,1235,1235,1235,1235,701
20250429,123100,2244920101,1235,1235,1235,1235,100
20250429,123000,2244796601,1233,1240,1240,1233,9675
20250429,122900,2232834672,1240,1234,1241,1233,1066
20250429,122800,2231514176,1233,1230,1233,1230,18099
20250429,122700,2209247783,1230,1232,1232,1230,7076
20250429,122600,2200543977,1232,1232,1232,1232,773
20250429,122500,2199591641,1232,1232,1232,1232,0
20250429,122400,2199591641,1232,1233,1233,1232,60
20250429,122300,2199517671,1233,1233,1233,1232,483
20250429,122200,2198922176,1233,1236,1236,1233,6214
20250429,122100,2191254382,1236,1236,1236,1236,370
20250429,122000,2190797062,1236,1238,1238,1236,2645
20250429,121900,2187526013,1239,1243,1244,1239,11607
20250429,121800,2173122013,1241,1241,1241,1241,8743
20250429,121700,2162271950,1240,1238,1241,1238,1851
20250429,121600,2159976822,1238,1238,1238,1238,339
20250429,121500,2159557140,1238,1238,1239,1237,323
20250429,121400,2159157213,1238,1237,1238,1236,43
20250429,121300,2159104042,1240,1240,1240,1240,130
20250429,121200,2158942842,1240,1237,1240,1237,2610
20250429,121100,2155710642,1237,1237,1237,1237,50
20250429,121000,2155648792,1237,1237,1237,1236,306
20250429,120900,2155270320,1237,1236,1237,1236,452
20250429,120800,2154711545,1236,1236,1236,1236,51
20250429,120700,2154648509,1237,1237,1237,1237,121
20250429,120600,2154498832,1234,1237,1237,1234,84
20250429,120500,2154394936,1234,1237,1237,1234,534
20250429,120400,2153734669,1236,1235,1236,1234,3639
20250429,120300,2149243637,1235,1237,1237,1235,259
20250429,120200,2148923672,1237,1236,1237,1235,1775
20250429,120100,2146729016,1239,1240,1240,1237,516
20250429,120000,2146090326,1240,1240,1240,1239,265
20250429,115900,2145761761,1239,1237,1240,1237,879
20250429,115800,2144671813,1237,1240,1240,1237,329
20250429,115700,2144264825,1237,1238,1238,1237,17
20250429,115600,2144243794,1240,1241,1243,1240,4278
20250429,115500,2138938455,1243,1243,1243,1240,188
20250429,115400,2138705136,1244,1244,1244,1240,544
20250429,115300,2138030296,1242,1242,1242,1242,101
20250429,115200,2137904854,1240,1244,1244,1240,136
20250429,115100,2137735992,1244,1244,1244,1244,104
20250429,115000,2137606616,1240,1244,1244,1240,1167
20250429,114900,2136154922,1244,1244,1244,1242,134
20250429,114800,2135988404,1244,1244,1245,1244,374
20250429,114700,2135522814,1245,1245,1245,1244,1014
20250429,114600,2134260571,1245,1242,1245,1242,3328
20250429,114500,2130120464,1243,1231,1243,1230,28862
20250429,114400,2094436950,1230,1230,1231,1230,556
20250429,114300,2093753054,1230,1230,1230,1230,0
20250429,114200,2093753054,1230,1230,1230,1230,1000
20250429,114100,2092523054,1231,1231,1231,1231,118
20250429,114000,2092377796,1230,1231,1231,1230,2518
20250429,113900,2089280026,1231,1231,1231,1231,139
20250429,113800,2089108917,1231,1231,1231,1231,3673
20250429,113700,2084587454,1231,1231,1231,1230,81
20250429,113600,2084487753,1231,1230,1231,1230,1201
20250429,113500,2083009510,1230,1230,1230,1230,522
20250429,113400,2082367450,1230,1230,1230,1230,460
20250429,113300,2081801650,1230,1230,1230,1230,5982
20250429,113200,2074443790,1230,1232,1232,1230,3821
20250429,113100,2069741686,1232,1230,1232,1230,1992
20250429,113000,2067289534,1230,1234,1234,1230,1185
20250429,112900,2065831240,1234,1234,1234,1230,3115
20250429,112800,2061990410,1234,1234,1234,1234,5
20250429,112700,2061984240,1234,1234,1234,1233,250
20250429,112600,2061675819,1234,1230,1234,1230,6213
20250429,112500,2054012249,1230,1233,1236,1230,21103
20250429,112400,2027995198,1234,1234,1236,1234,4687
20250429,112300,2022211295,1235,1226,1235,1226,38617
20250429,112200,1974646068,1226,1223,1226,1223,6649
20250429,112100,1966505815,1222,1220,1222,1220,3571
20250429,112000,1962142657,1220,1218,1220,1217,12647
20250429,111900,1946722182,1218,1218,1218,1218,1181
20250429,111800,1945283724,1217,1217,1217,1217,1782
20250429,111700,1943115030,1216,1217,1217,1215,2668
20250429,111600,1939872893,1216,1213,1216,1213,9341
20250429,111500,1928528367,1213,1211,1213,1211,4728
20250429,111400,1922799542,1210,1209,1210,1209,8476
20250429,111300,1912546340,1210,1209,1210,1209,5239
20250429,111200,1906209162,1209,1209,1210,1209,975
20250429,111100,1905030287,1209,1210,1210,1209,650
20250429,111000,1904244287,1210,1210,1210,1210,6257
20250429,110900,1896673317,1210,1209,1210,1209,266
20250429,110800,1896351557,1209,1209,1209,1209,2885
20250429,110700,1892863592,1210,1209,1210,1209,1391
20250429,110600,1891181773,1209,1207,1209,1207,1321
20250429,110500,1889586272,1207,1208,1208,1207,1207
20250429,110400,1888129365,1208,1208,1208,1208,161
20250429,110300,1887934877,1207,1208,1208,1207,164
20250429,110200,1887736774,1208,1208,1208,1208,843
20250429,110100,1886718430,1207,1209,1209,1207,1073
20250429,110000,1885422260,1208,1207,1208,1207,1586
20250429,105900,1883506507,1208,1208,1208,1208,918
20250429,105800,1882397563,1208,1208,1208,1208,458
20250429,105700,1881844299,1208,1208,1208,1208,634
20250429,105600,1881078427,1205,1207,1207,1205,1331
20250429,105500,1879472805,1208,1207,1208,1207,915
20250429,105400,1878368301,1207,1209,1209,1207,2391
20250429,105300,1875480196,1209,1206,1209,1206,4787
20250429,105200,1869696170,1207,1206,1207,1206,1231
20250429,105100,1868210386,1207,1203,1207,1203,3025
20250429,105000,1864567932,1203,1202,1203,1200,26158
20250429,104900,1833166258,1203,1206,1206,1202,4915
20250429,104800,1827241076,1206,1206,1207,1206,314
20250429,104700,1826862282,1206,1200,1206,1200,1235
20250429,104600,1825374291,1200,1201,1205,1200,9559
20250429,104500,1813893418,1201,1205,1205,1200,1977
20250429,104400,1811518331,1207,1200,1207,1200,5804
20250429,104300,1804542454,1200,1200,1200,1199,2434
20250429,104200,1801621655,1200,1196,1200,1196,27073
20250429,104100,1769176576,1197,1196,1197,1196,773
20250429,104000,1768251914,1197,1197,1197,1197,14
20250429,103900,1768235156,1195,1195,1195,1195,0
20250429,103800,1768235156,1195,1195,1195,1195,151
20250429,103700,1768054711,1195,1196,1197,1194,2188
20250429,103600,1765441968,1195,1196,1197,1195,2372
20250429,103500,1762606734,1197,1198,1198,1197,6262
20250429,103400,1755104898,1198,1196,1198,1196,2322
20250429,103300,1752327784,1196,1195,1198,1195,877
20250429,103200,1751279096,1195,1194,1198,1194,3327
20250429,103100,1747296961,1194,1195,1198,1194,9364
20250429,103000,1736110046,1195,1195,1197,1195,1757
20250429,102900,1734010046,1195,1199,1199,1195,2895
20250429,102800,1730545163,1199,1198,1199,1198,4686
20250429,102700,1724931305,1198,1198,1199,1197,4289
20250429,102600,1719793192,1198,1197,1198,1197,1319
20250429,102500,1718214280,1198,1197,1198,1196,711
20250429,102400,1717363578,1197,1198,1198,1196,16
20250429,102300,1717344423,1198,1198,1198,1198,260
20250429,102200,1717032943,1198,1198,1199,1198,132
20250429,102100,1716874707,1197,1199,1199,1195,314
20250429,102000,1716498848,1198,1198,1199,1195,2510
20250429,101900,1713497802,1198,1198,1199,1194,6078
20250429,101800,1706233738,1195,1197,1198,1195,9443
20250429,101700,1694924844,1197,1197,1197,1197,85
20250429,101600,1694823099,1194,1195,1195,1194,1498
20250429,101500,1693033531,1195,1195,1195,1195,876
20250429,101400,1691986711,1195,1194,1195,1194,895
20250429,101300,1690918080,1194,1192,1194,1192,6098
20250429,101200,1683648966,1192,1197,1197,1191,12122
20250429,101100,1669195253,1198,1199,1199,1198,3363
20250429,101000,1665166373,1199,1199,1199,1199,8
20250429,100900,1665156781,1199,1197,1199,1196,14288
20250429,100800,1648052817,1196,1195,1196,1195,3122
20250429,100700,1644319562,1193,1196,1196,1193,1944
20250429,100600,1641996496,1196,1192,1196,1191,12315
20250429,100500,1627305136,1192,1192,1192,1191,2545
20250429,100400,1624273619,1192,1193,1193,1190,7436
20250429,100300,1615420376,1193,1192,1193,1192,1743
20250429,100200,1613342688,1192,1192,1192,1191,1377
20250429,100100,1611702372,1192,1191,1192,1190,6580
20250429,100000,1603864234,1190,1191,1191,1190,1994
20250429,095900,1601491197,1192,1192,1192,1191,4715
20250429,095800,1595875604,1192,1193,1193,1191,3846
20250429,095700,1591293252,1193,1193,1193,1192,838
20250429,095600,1590293519,1193,1190,1193,1190,13676
20250429,095500,1574018668,1190,1188,1190,1188,4880
20250429,095400,1568217038,1187,1190,1190,1187,2037
20250429,095300,1565794534,1190,1188,1190,1187,1324
20250429,095200,1564220008,1187,1191,1191,1186,30645
20250429,095100,1527797960,1191,1194,1195,1191,5007
20250429,095000,1521831067,1193,1197,1197,1193,11903
20250429,094900,1507593728,1198,1197,1198,1196,2755
20250429,094800,1504295609,1197,1197,1197,1196,1936
20250429,094700,1501979467,1197,1196,1197,1196,854
20250429,094600,1500957649,1196,1199,1199,1196,4082
20250429,094500,1496070307,1199,1198,1200,1198,10526
20250429,094400,1483450102,1198,1193,1199,1193,19194
20250429,094300,1460515353,1193,1193,1193,1190,11377
20250429,094200,1446956407,1193,1193,1194,1192,1141
20250429,094100,1445595236,1193,1193,1194,1191,2863
20250429,094000,1442177408,1194,1191,1194,1189,10967
20250429,093900,1429118214,1191,1191,1191,1191,1648
20250429,093800,1427155446,1189,1190,1194,1189,6829
20250429,093700,1419026507,1190,1190,1190,1189,1601
20250429,093600,1417121849,1190,1191,1191,1189,2729
20250429,093500,1413874410,1191,1193,1194,1189,11490
20250429,093400,1400174729,1194,1194,1194,1193,2127
20250429,093300,1397635912,1194,1193,1194,1193,5115
20250429,093200,1391532640,1193,1190,1193,1189,3103
20250429,093100,1387839952,1190,1183,1190,1183,3465
20250429,093000,1383725848,1186,1182,1187,1179,28723
20250429,092900,1349797468,1184,1187,1188,1182,6305
20250429,092800,1342330550,1187,1186,1188,1183,10891
20250429,092700,1329422301,1185,1185,1186,1184,15254
20250429,092600,1311347749,1184,1183,1185,1183,1438
20250429,092500,1309646252,1185,1183,1185,1178,16881
20250429,092400,1289710079,1181,1184,1184,1179,49335
20250429,092300,1231471090,1186,1187,1187,1183,7997
20250429,092200,1221990946,1187,1187,1191,1185,15978
20250429,092100,1203047261,1185,1188,1194,1185,22400
20250429,092000,1176457349,1189,1191,1197,1188,6685
20250429,091900,1168489119,1194,1186,1194,1185,8693
20250429,091800,1158147582,1180,1207,1207,1164,180352
20250429,091700,943532082,1206,1211,1216,1206,38485
20250429,091600,896962089,1210,1212,1212,1210,29007
20250429,091500,861847600,1214,1223,1223,1214,47446
20250429,091400,804111369,1223,1227,1227,1223,1750
20250429,091300,801966843,1222,1224,1227,1220,19491
20250429,091200,778148791,1222,1222,1225,1220,9603
20250429,091100,766415901,1225,1214,1226,1211,78374
20250429,091000,670914076,1210,1212,1214,1210,21040
20250429,090900,645447695,1215,1213,1217,1210,22400
20250429,090800,618294738,1213,1212,1216,1211,10625
20250429,090700,605409939,1212,1208,1219,1204,63937
20250429,090600,528070183,1209,1227,1230,1208,86894
20250429,090500,422505723,1219,1228,1233,1217,67039
20250429,090400,340616313,1228,1224,1239,1224,21955
20250429,090300,313635149,1224,1235,1243,1222,37868
20250429,090200,267076042,1229,1215,1235,1212,97044
20250429,090100,148791223,1215,1242,1246,1213,63276
20250429,090000,70935914,1237,1280,1280,1231,56225
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 184800 2730142240 1226 1226 1226 1226 11415
3 20250429 184700 2730142240 1226 1226 1226 1226 0
4 20250429 184600 2730142240 1226 1226 1226 1226 0
5 20250429 184500 2730142240 1226 1226 1226 1226 0
6 20250429 184400 2730142240 1226 1226 1226 1226 0
7 20250429 184300 2730142240 1226 1226 1226 1226 0
8 20250429 184200 2730142240 1226 1226 1226 1226 0
9 20250429 184100 2730142240 1226 1226 1226 1226 0
10 20250429 184000 2730142240 1226 1226 1226 1226 0
11 20250429 183900 2730142240 1226 1226 1226 1226 0
12 20250429 183800 2730142240 1226 1226 1226 1226 0
13 20250429 183700 2730142240 1226 1226 1226 1226 0
14 20250429 183600 2730142240 1226 1226 1226 1226 0
15 20250429 183500 2730142240 1226 1226 1226 1226 0
16 20250429 183400 2730142240 1226 1226 1226 1226 0
17 20250429 183300 2730142240 1226 1226 1226 1226 0
18 20250429 183200 2730142240 1226 1226 1226 1226 0
19 20250429 183100 2730142240 1226 1226 1226 1226 0
20 20250429 183000 2730142240 1226 1226 1226 1226 0
21 20250429 182900 2730142240 1226 1226 1226 1226 0
22 20250429 182800 2730142240 1226 1226 1226 1226 0
23 20250429 182700 2730142240 1226 1226 1226 1226 0
24 20250429 182600 2730142240 1226 1226 1226 1226 0
25 20250429 182500 2730142240 1226 1226 1226 1226 0
26 20250429 182400 2730142240 1226 1226 1226 1226 0
27 20250429 182300 2730142240 1226 1226 1226 1226 0
28 20250429 182200 2730142240 1226 1226 1226 1226 0
29 20250429 182100 2730142240 1226 1226 1226 1226 0
30 20250429 182000 2730142240 1226 1226 1226 1226 0
31 20250429 181900 2730142240 1226 1226 1226 1226 0
32 20250429 181800 2730142240 1226 1226 1226 1226 11415
33 20250429 181700 2730142240 1226 1226 1226 1226 0
34 20250429 181600 2730142240 1226 1226 1226 1226 0
35 20250429 181500 2730142240 1226 1226 1226 1226 0
36 20250429 181400 2730142240 1226 1226 1226 1226 0
37 20250429 181300 2730142240 1226 1226 1226 1226 0
38 20250429 181200 2730142240 1226 1226 1226 1226 0
39 20250429 181100 2730142240 1226 1226 1226 1226 0
40 20250429 181000 2730142240 1226 1226 1226 1226 0
41 20250429 180900 2730142240 1226 1226 1226 1226 0
42 20250429 180800 2730142240 1226 1226 1226 1226 0
43 20250429 180700 2730142240 1226 1226 1226 1226 0
44 20250429 180600 2730142240 1226 1226 1226 1226 0
45 20250429 180500 2730142240 1226 1226 1226 1226 0
46 20250429 180400 2730142240 1226 1226 1226 1226 0
47 20250429 180300 2730142240 1226 1226 1226 1226 0
48 20250429 180200 2730142240 1226 1226 1226 1226 0
49 20250429 180100 2730142240 1226 1226 1226 1226 0
50 20250429 180000 2730142240 1226 1226 1226 1226 0
51 20250429 175900 2730142240 1226 1226 1226 1226 0
52 20250429 175800 2730142240 1226 1226 1226 1226 0
53 20250429 175700 2730142240 1226 1226 1226 1226 0
54 20250429 175600 2730142240 1226 1226 1226 1226 0
55 20250429 175500 2730142240 1226 1226 1226 1226 0
56 20250429 175400 2730142240 1226 1226 1226 1226 0
57 20250429 175300 2730142240 1226 1226 1226 1226 0
58 20250429 175200 2730142240 1226 1226 1226 1226 0
59 20250429 175100 2730142240 1226 1226 1226 1226 0
60 20250429 175000 2730142240 1226 1226 1226 1226 0
61 20250429 174900 2730142240 1226 1226 1226 1226 0
62 20250429 174800 2730142240 1226 1226 1226 1226 11415
63 20250429 174700 2730142240 1226 1226 1226 1226 0
64 20250429 174600 2730142240 1226 1226 1226 1226 0
65 20250429 174500 2730142240 1226 1226 1226 1226 0
66 20250429 174400 2730142240 1226 1226 1226 1226 0
67 20250429 174300 2730142240 1226 1226 1226 1226 0
68 20250429 174200 2730142240 1226 1226 1226 1226 0
69 20250429 174100 2730142240 1226 1226 1226 1226 0
70 20250429 174000 2730142240 1226 1226 1226 1226 0
71 20250429 173900 2730142240 1226 1226 1226 1226 0
72 20250429 173800 2730142240 1226 1226 1226 1226 0
73 20250429 173700 2730142240 1226 1226 1226 1226 0
74 20250429 173600 2730142240 1226 1226 1226 1226 0
75 20250429 173500 2730142240 1226 1226 1226 1226 0
76 20250429 173400 2730142240 1226 1226 1226 1226 0
77 20250429 173300 2730142240 1226 1226 1226 1226 0
78 20250429 173200 2730142240 1226 1226 1226 1226 0
79 20250429 173100 2730142240 1226 1226 1226 1226 0
80 20250429 173000 2730142240 1226 1226 1226 1226 0
81 20250429 172900 2730142240 1226 1226 1226 1226 0
82 20250429 172800 2730142240 1226 1226 1226 1226 0
83 20250429 172700 2730142240 1226 1226 1226 1226 0
84 20250429 172600 2730142240 1226 1226 1226 1226 0
85 20250429 172500 2730142240 1226 1226 1226 1226 0
86 20250429 172400 2730142240 1226 1226 1226 1226 0
87 20250429 172300 2730142240 1226 1226 1226 1226 0
88 20250429 172200 2730142240 1226 1226 1226 1226 0
89 20250429 172100 2730142240 1226 1226 1226 1226 0
90 20250429 172000 2730142240 1226 1226 1226 1226 0
91 20250429 171900 2730142240 1226 1226 1226 1226 0
92 20250429 171800 2730142240 1226 1226 1226 1226 11415
93 20250429 171700 2730142240 1226 1226 1226 1226 0
94 20250429 171600 2730142240 1226 1226 1226 1226 0
95 20250429 171500 2730142240 1226 1226 1226 1226 0
96 20250429 171400 2730142240 1226 1226 1226 1226 0
97 20250429 171300 2730142240 1226 1226 1226 1226 0
98 20250429 171200 2730142240 1226 1226 1226 1226 0
99 20250429 171100 2730142240 1226 1226 1226 1226 0
100 20250429 171000 2730142240 1226 1226 1226 1226 0
101 20250429 170900 2730142240 1226 1226 1226 1226 0
102 20250429 170800 2730142240 1226 1226 1226 1226 0
103 20250429 170700 2730142240 1226 1226 1226 1226 0
104 20250429 170600 2730142240 1226 1226 1226 1226 0
105 20250429 170500 2730142240 1226 1226 1226 1226 0
106 20250429 170400 2730142240 1226 1226 1226 1226 0
107 20250429 170300 2730142240 1226 1226 1226 1226 0
108 20250429 170200 2730142240 1226 1226 1226 1226 0
109 20250429 170100 2730142240 1226 1226 1226 1226 0
110 20250429 170000 2730142240 1226 1226 1226 1226 0
111 20250429 165900 2730142240 1226 1226 1226 1226 0
112 20250429 165800 2730142240 1226 1226 1226 1226 0
113 20250429 165700 2730142240 1226 1226 1226 1226 0
114 20250429 165600 2730142240 1226 1226 1226 1226 0
115 20250429 165500 2730142240 1226 1226 1226 1226 0
116 20250429 165400 2730142240 1226 1226 1226 1226 0
117 20250429 165300 2730142240 1226 1226 1226 1226 0
118 20250429 165200 2730142240 1226 1226 1226 1226 0
119 20250429 165100 2730142240 1226 1226 1226 1226 0
120 20250429 165000 2730142240 1226 1226 1226 1226 0
121 20250429 164900 2730142240 1226 1226 1226 1226 0
122 20250429 164800 2730142240 1226 1226 1226 1226 11415
123 20250429 164700 2730142240 1226 1226 1226 1226 0
124 20250429 164600 2730142240 1226 1226 1226 1226 0
125 20250429 164500 2730142240 1226 1226 1226 1226 0
126 20250429 164400 2730142240 1226 1226 1226 1226 0
127 20250429 164300 2730142240 1226 1226 1226 1226 0
128 20250429 164200 2730142240 1226 1226 1226 1226 0
129 20250429 164100 2730142240 1226 1226 1226 1226 0
130 20250429 164000 2730142240 1226 1226 1226 1226 0
131 20250429 163900 2730142240 1226 1226 1226 1226 0
132 20250429 163800 2730142240 1226 1226 1226 1226 0
133 20250429 163700 2730142240 1226 1226 1226 1226 0
134 20250429 163600 2730142240 1226 1226 1226 1226 0
135 20250429 163500 2730142240 1226 1226 1226 1226 0
136 20250429 163400 2730142240 1226 1226 1226 1226 0
137 20250429 163300 2730142240 1226 1226 1226 1226 0
138 20250429 163200 2730142240 1226 1226 1226 1226 0
139 20250429 163100 2730142240 1226 1226 1226 1226 0
140 20250429 163000 2730142240 1226 1226 1226 1226 0
141 20250429 162900 2730142240 1226 1226 1226 1226 0
142 20250429 162800 2730142240 1226 1226 1226 1226 0
143 20250429 162700 2730142240 1226 1226 1226 1226 0
144 20250429 162600 2730142240 1226 1226 1226 1226 0
145 20250429 162500 2730142240 1226 1226 1226 1226 0
146 20250429 162400 2730142240 1226 1226 1226 1226 0
147 20250429 162300 2730142240 1226 1226 1226 1226 0
148 20250429 162200 2730142240 1226 1226 1226 1226 0
149 20250429 162100 2730142240 1226 1226 1226 1226 0
150 20250429 162000 2730142240 1226 1226 1226 1226 0
151 20250429 161900 2730142240 1226 1226 1226 1226 0
152 20250429 161800 2730142240 1226 1226 1226 1226 11415
153 20250429 161700 2730142240 1226 1226 1226 1226 0
154 20250429 161600 2730142240 1226 1226 1226 1226 0
155 20250429 161500 2730142240 1226 1226 1226 1226 0
156 20250429 161400 2730142240 1226 1226 1226 1226 0
157 20250429 161300 2730142240 1226 1226 1226 1226 0
158 20250429 161200 2730142240 1226 1226 1226 1226 0
159 20250429 161100 2730142240 1226 1226 1226 1226 0
160 20250429 161000 2730142240 1226 1226 1226 1226 0
161 20250429 160900 2730142240 1226 1226 1226 1226 0
162 20250429 160800 2730142240 1226 1226 1226 1226 0
163 20250429 160700 2730142240 1226 1226 1226 1226 0
164 20250429 160600 2730142240 1226 1226 1226 1226 0
165 20250429 160500 2730142240 1226 1226 1226 1226 0
166 20250429 160400 2730142240 1226 1226 1226 1226 0
167 20250429 160300 2730142240 1226 1226 1226 1226 0
168 20250429 160200 2730142240 1226 1226 1226 1226 0
169 20250429 160100 2730142240 1226 1226 1226 1226 0
170 20250429 160000 2730142240 1226 1226 1226 1226 0
171 20250429 155900 2730142240 1226 1226 1226 1226 0
172 20250429 155800 2730142240 1226 1226 1226 1226 0
173 20250429 155700 2730142240 1226 1226 1226 1226 0
174 20250429 155600 2730142240 1226 1226 1226 1226 0
175 20250429 155500 2730142240 1226 1226 1226 1226 0
176 20250429 155400 2730142240 1226 1226 1226 1226 0
177 20250429 155300 2730142240 1226 1226 1226 1226 0
178 20250429 155200 2730142240 1226 1226 1226 1226 0
179 20250429 155100 2730142240 1226 1226 1226 1226 0
180 20250429 155000 2730142240 1226 1226 1226 1226 0
181 20250429 154900 2730142240 1226 1226 1226 1226 0
182 20250429 154800 2730142240 1226 1226 1226 1226 11415
183 20250429 154700 2730142240 1226 1226 1226 1226 0
184 20250429 154600 2730142240 1226 1226 1226 1226 0
185 20250429 154500 2730142240 1226 1226 1226 1226 0
186 20250429 154400 2730142240 1226 1226 1226 1226 0
187 20250429 154300 2730142240 1226 1226 1226 1226 0
188 20250429 154200 2730142240 1226 1226 1226 1226 0
189 20250429 154100 2730142240 1226 1226 1226 1226 0
190 20250429 154000 2730142240 1226 1226 1226 1226 0
191 20250429 153900 2730142240 1226 1226 1226 1226 0
192 20250429 153800 2730142240 1226 1226 1226 1226 0
193 20250429 153700 2730142240 1226 1226 1226 1226 0
194 20250429 153600 2730142240 1226 1226 1226 1226 0
195 20250429 153500 2730142240 1226 1226 1226 1226 0
196 20250429 153400 2730142240 1226 1226 1226 1226 0
197 20250429 153300 2730142240 1226 1226 1226 1226 0
198 20250429 153200 2730142240 1226 1226 1226 1226 0
199 20250429 153100 2730142240 1226 1226 1226 1226 0
200 20250429 153000 2730142240 1226 1226 1226 1226 11415
201 20250429 152900 2716147450 1236 1236 1236 1236 0
202 20250429 152800 2716147450 1236 1236 1236 1236 0
203 20250429 152700 2716147450 1236 1236 1236 1236 0
204 20250429 152600 2716147450 1236 1236 1236 1236 0
205 20250429 152500 2716147450 1236 1236 1236 1236 0
206 20250429 152400 2716147450 1236 1236 1236 1236 0
207 20250429 152300 2716147450 1236 1236 1236 1236 0
208 20250429 152200 2716147450 1236 1236 1236 1236 0
209 20250429 152100 2716147450 1236 1236 1236 1236 0
210 20250429 152000 2716147450 1236 1236 1236 1236 0
211 20250429 151900 2716147450 1236 1228 1236 1225 17689
212 20250429 151800 2694441604 1227 1237 1237 1227 15391
213 20250429 151700 2675487278 1237 1244 1244 1237 35396
214 20250429 151600 2631641028 1244 1244 1244 1244 1243
215 20250429 151500 2630094736 1240 1239 1240 1239 354
216 20250429 151400 2629655981 1239 1244 1244 1239 8623
217 20250429 151300 2618959679 1243 1245 1247 1243 14638
218 20250429 151200 2600735983 1245 1248 1248 1245 453
219 20250429 151100 2600170788 1248 1246 1249 1246 99
220 20250429 151000 2600047230 1248 1248 1249 1245 512
221 20250429 150900 2599408562 1248 1249 1249 1248 110
222 20250429 150800 2599271214 1248 1248 1248 1248 6139
223 20250429 150700 2591609742 1244 1243 1248 1242 5518
224 20250429 150600 2584745985 1243 1240 1243 1240 2700
225 20250429 150500 2581389997 1243 1243 1243 1243 0
226 20250429 150400 2581389997 1243 1242 1243 1242 200
227 20250429 150300 2581141497 1243 1243 1243 1240 378
228 20250429 150200 2580672770 1242 1242 1242 1242 2485
229 20250429 150100 2577586400 1242 1242 1242 1242 55
230 20250429 150000 2577518090 1240 1240 1240 1240 10
231 20250429 145900 2577505690 1240 1240 1240 1240 2386
232 20250429 145800 2574547050 1242 1242 1242 1242 302
233 20250429 145700 2574171966 1242 1242 1243 1242 1496
234 20250429 145600 2572313834 1240 1239 1242 1239 261
235 20250429 145500 2571989846 1239 1242 1242 1239 9213
236 20250429 145400 2560573247 1242 1239 1242 1239 1334
237 20250429 145300 2558920319 1239 1239 1239 1239 368
238 20250429 145200 2558464367 1240 1240 1240 1240 1182
239 20250429 145100 2556998687 1243 1243 1243 1243 100
240 20250429 145000 2556874387 1243 1241 1244 1240 7056
241 20250429 144900 2548124786 1238 1238 1238 1238 81
242 20250429 144800 2548024508 1244 1244 1244 1244 286
243 20250429 144700 2547668724 1244 1242 1244 1242 3405
244 20250429 144600 2543433717 1243 1243 1243 1238 2848
245 20250429 144500 2539894528 1238 1236 1238 1236 10378
246 20250429 144400 2527060038 1236 1237 1237 1236 4021
247 20250429 144300 2522088447 1237 1239 1240 1237 10810
248 20250429 144200 2508701761 1240 1240 1245 1240 2621
249 20250429 144100 2505451716 1240 1247 1247 1240 6184
250 20250429 144000 2497777591 1242 1247 1247 1242 810
251 20250429 143900 2496771306 1247 1245 1247 1243 2783
252 20250429 143800 2493310471 1245 1247 1247 1245 150
253 20250429 143700 2493123521 1247 1249 1249 1247 3
254 20250429 143600 2493119776 1242 1248 1252 1242 6208
255 20250429 143500 2485392008 1252 1249 1254 1246 9244
256 20250429 143400 2473832169 1249 1248 1249 1248 151
257 20250429 143300 2473643670 1248 1248 1248 1248 10
258 20250429 143200 2473631190 1248 1248 1248 1248 613
259 20250429 143100 2472866166 1248 1249 1249 1248 956
260 20250429 143000 2471673054 1249 1249 1249 1249 104
261 20250429 142900 2471543158 1248 1247 1249 1247 2994
262 20250429 142800 2467806338 1246 1247 1247 1246 373
263 20250429 142700 2467341480 1247 1247 1247 1244 1497
264 20250429 142600 2465477237 1246 1247 1247 1246 241
265 20250429 142500 2465176910 1247 1247 1247 1247 167
266 20250429 142400 2464968661 1244 1247 1247 1244 173
267 20250429 142300 2464752933 1247 1247 1247 1247 101
268 20250429 142200 2464626986 1248 1245 1248 1244 5757
269 20250429 142100 2457454893 1245 1244 1245 1244 2460
270 20250429 142000 2454393393 1244 1244 1244 1244 710
271 20250429 141900 2453510153 1243 1243 1243 1243 292
272 20250429 141800 2453147197 1243 1243 1243 1243 726
273 20250429 141700 2452244779 1243 1243 1243 1243 100
274 20250429 141600 2452120479 1242 1239 1242 1239 5518
275 20250429 141500 2445279079 1240 1239 1240 1239 116
276 20250429 141400 2445135345 1239 1239 1239 1239 0
277 20250429 141300 2445135345 1239 1241 1241 1239 932
278 20250429 141200 2443979669 1241 1239 1241 1239 996
279 20250429 141100 2442743637 1241 1241 1241 1241 122
280 20250429 141000 2442592235 1241 1238 1241 1238 41
281 20250429 140900 2442541357 1238 1239 1239 1238 3264
282 20250429 140800 2438498416 1239 1241 1241 1239 97
283 20250429 140700 2438378096 1240 1240 1240 1240 0
284 20250429 140600 2438378096 1240 1240 1240 1240 1990
285 20250429 140500 2435910496 1240 1241 1241 1240 300
286 20250429 140400 2435538396 1241 1240 1241 1240 444
287 20250429 140300 2434987402 1240 1240 1240 1240 197
288 20250429 140200 2434743122 1240 1239 1240 1239 1762
289 20250429 140100 2432559904 1239 1238 1239 1238 150
290 20250429 140000 2432374055 1241 1237 1241 1237 671
291 20250429 135900 2431543495 1237 1236 1241 1236 2185
292 20250429 135800 2428840410 1241 1242 1242 1241 210
293 20250429 135700 2428579700 1242 1242 1242 1242 0
294 20250429 135600 2428579700 1242 1242 1242 1242 245
295 20250429 135500 2428275410 1242 1240 1242 1237 236
296 20250429 135400 2427982889 1242 1242 1242 1242 49
297 20250429 135300 2427922031 1242 1242 1242 1242 178
298 20250429 135200 2427700955 1242 1242 1242 1242 1340
299 20250429 135100 2426036675 1242 1241 1242 1236 13373
300 20250429 135000 2409430799 1241 1237 1241 1237 3933
301 20250429 134900 2404563038 1236 1236 1237 1236 1656
302 20250429 134800 2402515606 1237 1238 1238 1237 1374
303 20250429 134700 2400815770 1238 1241 1242 1238 3250
304 20250429 134600 2396784976 1244 1241 1244 1241 1123
305 20250429 134500 2395390991 1241 1241 1241 1241 100
306 20250429 134400 2395266891 1237 1237 1237 1237 434
307 20250429 134300 2394730033 1237 1238 1238 1237 773
308 20250429 134200 2393773544 1243 1243 1243 1243 100
309 20250429 134100 2393649244 1243 1243 1243 1243 0
310 20250429 134000 2393649244 1243 1243 1243 1239 595
311 20250429 133900 2392910059 1235 1244 1244 1235 503
312 20250429 133800 2392287877 1244 1245 1245 1238 164
313 20250429 133700 2392084647 1245 1245 1246 1245 157
314 20250429 133600 2391889049 1247 1242 1247 1242 3969
315 20250429 133500 2386949396 1240 1240 1240 1240 74
316 20250429 133400 2386857636 1240 1234 1245 1234 6677
317 20250429 133300 2378563201 1233 1233 1233 1227 5799
318 20250429 133200 2371444086 1228 1232 1232 1228 2932
319 20250429 133100 2367840937 1231 1239 1239 1231 2275
320 20250429 133000 2365038391 1242 1233 1244 1228 35425
321 20250429 132900 2321219955 1234 1234 1234 1233 164
322 20250429 132800 2321017600 1234 1234 1234 1234 4
323 20250429 132700 2321012664 1233 1235 1235 1233 1236
324 20250429 132600 2319488578 1235 1235 1235 1235 200
325 20250429 132500 2319241578 1235 1235 1235 1235 0
326 20250429 132400 2319241578 1235 1234 1235 1233 1303
327 20250429 132300 2317633176 1233 1233 1233 1233 126
328 20250429 132200 2317477818 1234 1234 1234 1234 822
329 20250429 132100 2316463470 1234 1234 1234 1233 254
330 20250429 132000 2316150037 1234 1234 1234 1234 7
331 20250429 131900 2316141399 1234 1234 1234 1234 42
332 20250429 131800 2316089571 1234 1234 1234 1234 299
333 20250429 131700 2315720605 1234 1234 1234 1234 74
334 20250429 131600 2315629289 1234 1234 1234 1234 151
335 20250429 131500 2315442955 1234 1233 1234 1233 12589
336 20250429 131400 2299913671 1232 1232 1232 1232 0
337 20250429 131300 2299913671 1232 1233 1233 1232 667
338 20250429 131200 2299091760 1233 1233 1233 1232 186
339 20250429 131100 2298862426 1233 1233 1233 1233 1515
340 20250429 131000 2296994431 1234 1234 1234 1234 1440
341 20250429 130900 2295217471 1235 1235 1235 1235 40
342 20250429 130800 2295168071 1235 1233 1235 1233 15
343 20250429 130700 2295149572 1233 1235 1235 1233 2623
344 20250429 130600 2291914167 1233 1233 1233 1233 2
345 20250429 130500 2291911701 1235 1233 1235 1233 34
346 20250429 130400 2291869713 1233 1234 1234 1233 513
347 20250429 130300 2291236721 1234 1234 1234 1234 3085
348 20250429 130200 2287429831 1234 1234 1234 1234 1915
349 20250429 130100 2285066721 1236 1236 1236 1235 2007
350 20250429 130000 2282587071 1235 1237 1237 1235 2369
351 20250429 125900 2279661106 1235 1237 1237 1235 3310
352 20250429 125800 2275569631 1238 1238 1238 1237 2191
353 20250429 125700 2272858173 1238 1236 1238 1236 35
354 20250429 125600 2272814893 1236 1237 1237 1236 1698
355 20250429 125500 2270714489 1237 1237 1237 1237 1489
356 20250429 125400 2268872596 1237 1236 1237 1236 1249
357 20250429 125300 2267327883 1237 1237 1237 1237 1622
358 20250429 125200 2265321469 1237 1236 1237 1235 1128
359 20250429 125100 2263927770 1237 1236 1237 1236 463
360 20250429 125000 2263355239 1236 1236 1236 1236 55
361 20250429 124900 2263287259 1237 1237 1237 1237 149
362 20250429 124800 2263102946 1237 1237 1237 1237 50
363 20250429 124700 2263041096 1237 1236 1237 1236 203
364 20250429 124600 2262790068 1235 1235 1235 1235 151
365 20250429 124500 2262603583 1235 1235 1235 1235 1024
366 20250429 124400 2261338943 1235 1231 1237 1231 583
367 20250429 124300 2260620480 1232 1232 1232 1231 1021
368 20250429 124200 2259362631 1231 1231 1231 1231 396
369 20250429 124100 2258875155 1231 1232 1232 1231 645
370 20250429 124000 2258080520 1232 1235 1235 1232 31
371 20250429 123900 2258042289 1236 1236 1236 1236 5
372 20250429 123800 2258036109 1237 1237 1237 1237 149
373 20250429 123700 2257851796 1237 1237 1237 1237 3
374 20250429 123600 2257848085 1235 1235 1237 1235 112
375 20250429 123500 2257709761 1235 1235 1235 1235 6784
376 20250429 123400 2249331521 1235 1235 1235 1235 170
377 20250429 123300 2249121571 1235 1235 1235 1235 2701
378 20250429 123200 2245785836 1235 1235 1235 1235 701
379 20250429 123100 2244920101 1235 1235 1235 1235 100
380 20250429 123000 2244796601 1233 1240 1240 1233 9675
381 20250429 122900 2232834672 1240 1234 1241 1233 1066
382 20250429 122800 2231514176 1233 1230 1233 1230 18099
383 20250429 122700 2209247783 1230 1232 1232 1230 7076
384 20250429 122600 2200543977 1232 1232 1232 1232 773
385 20250429 122500 2199591641 1232 1232 1232 1232 0
386 20250429 122400 2199591641 1232 1233 1233 1232 60
387 20250429 122300 2199517671 1233 1233 1233 1232 483
388 20250429 122200 2198922176 1233 1236 1236 1233 6214
389 20250429 122100 2191254382 1236 1236 1236 1236 370
390 20250429 122000 2190797062 1236 1238 1238 1236 2645
391 20250429 121900 2187526013 1239 1243 1244 1239 11607
392 20250429 121800 2173122013 1241 1241 1241 1241 8743
393 20250429 121700 2162271950 1240 1238 1241 1238 1851
394 20250429 121600 2159976822 1238 1238 1238 1238 339
395 20250429 121500 2159557140 1238 1238 1239 1237 323
396 20250429 121400 2159157213 1238 1237 1238 1236 43
397 20250429 121300 2159104042 1240 1240 1240 1240 130
398 20250429 121200 2158942842 1240 1237 1240 1237 2610
399 20250429 121100 2155710642 1237 1237 1237 1237 50
400 20250429 121000 2155648792 1237 1237 1237 1236 306
401 20250429 120900 2155270320 1237 1236 1237 1236 452
402 20250429 120800 2154711545 1236 1236 1236 1236 51
403 20250429 120700 2154648509 1237 1237 1237 1237 121
404 20250429 120600 2154498832 1234 1237 1237 1234 84
405 20250429 120500 2154394936 1234 1237 1237 1234 534
406 20250429 120400 2153734669 1236 1235 1236 1234 3639
407 20250429 120300 2149243637 1235 1237 1237 1235 259
408 20250429 120200 2148923672 1237 1236 1237 1235 1775
409 20250429 120100 2146729016 1239 1240 1240 1237 516
410 20250429 120000 2146090326 1240 1240 1240 1239 265
411 20250429 115900 2145761761 1239 1237 1240 1237 879
412 20250429 115800 2144671813 1237 1240 1240 1237 329
413 20250429 115700 2144264825 1237 1238 1238 1237 17
414 20250429 115600 2144243794 1240 1241 1243 1240 4278
415 20250429 115500 2138938455 1243 1243 1243 1240 188
416 20250429 115400 2138705136 1244 1244 1244 1240 544
417 20250429 115300 2138030296 1242 1242 1242 1242 101
418 20250429 115200 2137904854 1240 1244 1244 1240 136
419 20250429 115100 2137735992 1244 1244 1244 1244 104
420 20250429 115000 2137606616 1240 1244 1244 1240 1167
421 20250429 114900 2136154922 1244 1244 1244 1242 134
422 20250429 114800 2135988404 1244 1244 1245 1244 374
423 20250429 114700 2135522814 1245 1245 1245 1244 1014
424 20250429 114600 2134260571 1245 1242 1245 1242 3328
425 20250429 114500 2130120464 1243 1231 1243 1230 28862
426 20250429 114400 2094436950 1230 1230 1231 1230 556
427 20250429 114300 2093753054 1230 1230 1230 1230 0
428 20250429 114200 2093753054 1230 1230 1230 1230 1000
429 20250429 114100 2092523054 1231 1231 1231 1231 118
430 20250429 114000 2092377796 1230 1231 1231 1230 2518
431 20250429 113900 2089280026 1231 1231 1231 1231 139
432 20250429 113800 2089108917 1231 1231 1231 1231 3673
433 20250429 113700 2084587454 1231 1231 1231 1230 81
434 20250429 113600 2084487753 1231 1230 1231 1230 1201
435 20250429 113500 2083009510 1230 1230 1230 1230 522
436 20250429 113400 2082367450 1230 1230 1230 1230 460
437 20250429 113300 2081801650 1230 1230 1230 1230 5982
438 20250429 113200 2074443790 1230 1232 1232 1230 3821
439 20250429 113100 2069741686 1232 1230 1232 1230 1992
440 20250429 113000 2067289534 1230 1234 1234 1230 1185
441 20250429 112900 2065831240 1234 1234 1234 1230 3115
442 20250429 112800 2061990410 1234 1234 1234 1234 5
443 20250429 112700 2061984240 1234 1234 1234 1233 250
444 20250429 112600 2061675819 1234 1230 1234 1230 6213
445 20250429 112500 2054012249 1230 1233 1236 1230 21103
446 20250429 112400 2027995198 1234 1234 1236 1234 4687
447 20250429 112300 2022211295 1235 1226 1235 1226 38617
448 20250429 112200 1974646068 1226 1223 1226 1223 6649
449 20250429 112100 1966505815 1222 1220 1222 1220 3571
450 20250429 112000 1962142657 1220 1218 1220 1217 12647
451 20250429 111900 1946722182 1218 1218 1218 1218 1181
452 20250429 111800 1945283724 1217 1217 1217 1217 1782
453 20250429 111700 1943115030 1216 1217 1217 1215 2668
454 20250429 111600 1939872893 1216 1213 1216 1213 9341
455 20250429 111500 1928528367 1213 1211 1213 1211 4728
456 20250429 111400 1922799542 1210 1209 1210 1209 8476
457 20250429 111300 1912546340 1210 1209 1210 1209 5239
458 20250429 111200 1906209162 1209 1209 1210 1209 975
459 20250429 111100 1905030287 1209 1210 1210 1209 650
460 20250429 111000 1904244287 1210 1210 1210 1210 6257
461 20250429 110900 1896673317 1210 1209 1210 1209 266
462 20250429 110800 1896351557 1209 1209 1209 1209 2885
463 20250429 110700 1892863592 1210 1209 1210 1209 1391
464 20250429 110600 1891181773 1209 1207 1209 1207 1321
465 20250429 110500 1889586272 1207 1208 1208 1207 1207
466 20250429 110400 1888129365 1208 1208 1208 1208 161
467 20250429 110300 1887934877 1207 1208 1208 1207 164
468 20250429 110200 1887736774 1208 1208 1208 1208 843
469 20250429 110100 1886718430 1207 1209 1209 1207 1073
470 20250429 110000 1885422260 1208 1207 1208 1207 1586
471 20250429 105900 1883506507 1208 1208 1208 1208 918
472 20250429 105800 1882397563 1208 1208 1208 1208 458
473 20250429 105700 1881844299 1208 1208 1208 1208 634
474 20250429 105600 1881078427 1205 1207 1207 1205 1331
475 20250429 105500 1879472805 1208 1207 1208 1207 915
476 20250429 105400 1878368301 1207 1209 1209 1207 2391
477 20250429 105300 1875480196 1209 1206 1209 1206 4787
478 20250429 105200 1869696170 1207 1206 1207 1206 1231
479 20250429 105100 1868210386 1207 1203 1207 1203 3025
480 20250429 105000 1864567932 1203 1202 1203 1200 26158
481 20250429 104900 1833166258 1203 1206 1206 1202 4915
482 20250429 104800 1827241076 1206 1206 1207 1206 314
483 20250429 104700 1826862282 1206 1200 1206 1200 1235
484 20250429 104600 1825374291 1200 1201 1205 1200 9559
485 20250429 104500 1813893418 1201 1205 1205 1200 1977
486 20250429 104400 1811518331 1207 1200 1207 1200 5804
487 20250429 104300 1804542454 1200 1200 1200 1199 2434
488 20250429 104200 1801621655 1200 1196 1200 1196 27073
489 20250429 104100 1769176576 1197 1196 1197 1196 773
490 20250429 104000 1768251914 1197 1197 1197 1197 14
491 20250429 103900 1768235156 1195 1195 1195 1195 0
492 20250429 103800 1768235156 1195 1195 1195 1195 151
493 20250429 103700 1768054711 1195 1196 1197 1194 2188
494 20250429 103600 1765441968 1195 1196 1197 1195 2372
495 20250429 103500 1762606734 1197 1198 1198 1197 6262
496 20250429 103400 1755104898 1198 1196 1198 1196 2322
497 20250429 103300 1752327784 1196 1195 1198 1195 877
498 20250429 103200 1751279096 1195 1194 1198 1194 3327
499 20250429 103100 1747296961 1194 1195 1198 1194 9364
500 20250429 103000 1736110046 1195 1195 1197 1195 1757
501 20250429 102900 1734010046 1195 1199 1199 1195 2895
502 20250429 102800 1730545163 1199 1198 1199 1198 4686
503 20250429 102700 1724931305 1198 1198 1199 1197 4289
504 20250429 102600 1719793192 1198 1197 1198 1197 1319
505 20250429 102500 1718214280 1198 1197 1198 1196 711
506 20250429 102400 1717363578 1197 1198 1198 1196 16
507 20250429 102300 1717344423 1198 1198 1198 1198 260
508 20250429 102200 1717032943 1198 1198 1199 1198 132
509 20250429 102100 1716874707 1197 1199 1199 1195 314
510 20250429 102000 1716498848 1198 1198 1199 1195 2510
511 20250429 101900 1713497802 1198 1198 1199 1194 6078
512 20250429 101800 1706233738 1195 1197 1198 1195 9443
513 20250429 101700 1694924844 1197 1197 1197 1197 85
514 20250429 101600 1694823099 1194 1195 1195 1194 1498
515 20250429 101500 1693033531 1195 1195 1195 1195 876
516 20250429 101400 1691986711 1195 1194 1195 1194 895
517 20250429 101300 1690918080 1194 1192 1194 1192 6098
518 20250429 101200 1683648966 1192 1197 1197 1191 12122
519 20250429 101100 1669195253 1198 1199 1199 1198 3363
520 20250429 101000 1665166373 1199 1199 1199 1199 8
521 20250429 100900 1665156781 1199 1197 1199 1196 14288
522 20250429 100800 1648052817 1196 1195 1196 1195 3122
523 20250429 100700 1644319562 1193 1196 1196 1193 1944
524 20250429 100600 1641996496 1196 1192 1196 1191 12315
525 20250429 100500 1627305136 1192 1192 1192 1191 2545
526 20250429 100400 1624273619 1192 1193 1193 1190 7436
527 20250429 100300 1615420376 1193 1192 1193 1192 1743
528 20250429 100200 1613342688 1192 1192 1192 1191 1377
529 20250429 100100 1611702372 1192 1191 1192 1190 6580
530 20250429 100000 1603864234 1190 1191 1191 1190 1994
531 20250429 095900 1601491197 1192 1192 1192 1191 4715
532 20250429 095800 1595875604 1192 1193 1193 1191 3846
533 20250429 095700 1591293252 1193 1193 1193 1192 838
534 20250429 095600 1590293519 1193 1190 1193 1190 13676
535 20250429 095500 1574018668 1190 1188 1190 1188 4880
536 20250429 095400 1568217038 1187 1190 1190 1187 2037
537 20250429 095300 1565794534 1190 1188 1190 1187 1324
538 20250429 095200 1564220008 1187 1191 1191 1186 30645
539 20250429 095100 1527797960 1191 1194 1195 1191 5007
540 20250429 095000 1521831067 1193 1197 1197 1193 11903
541 20250429 094900 1507593728 1198 1197 1198 1196 2755
542 20250429 094800 1504295609 1197 1197 1197 1196 1936
543 20250429 094700 1501979467 1197 1196 1197 1196 854
544 20250429 094600 1500957649 1196 1199 1199 1196 4082
545 20250429 094500 1496070307 1199 1198 1200 1198 10526
546 20250429 094400 1483450102 1198 1193 1199 1193 19194
547 20250429 094300 1460515353 1193 1193 1193 1190 11377
548 20250429 094200 1446956407 1193 1193 1194 1192 1141
549 20250429 094100 1445595236 1193 1193 1194 1191 2863
550 20250429 094000 1442177408 1194 1191 1194 1189 10967
551 20250429 093900 1429118214 1191 1191 1191 1191 1648
552 20250429 093800 1427155446 1189 1190 1194 1189 6829
553 20250429 093700 1419026507 1190 1190 1190 1189 1601
554 20250429 093600 1417121849 1190 1191 1191 1189 2729
555 20250429 093500 1413874410 1191 1193 1194 1189 11490
556 20250429 093400 1400174729 1194 1194 1194 1193 2127
557 20250429 093300 1397635912 1194 1193 1194 1193 5115
558 20250429 093200 1391532640 1193 1190 1193 1189 3103
559 20250429 093100 1387839952 1190 1183 1190 1183 3465
560 20250429 093000 1383725848 1186 1182 1187 1179 28723
561 20250429 092900 1349797468 1184 1187 1188 1182 6305
562 20250429 092800 1342330550 1187 1186 1188 1183 10891
563 20250429 092700 1329422301 1185 1185 1186 1184 15254
564 20250429 092600 1311347749 1184 1183 1185 1183 1438
565 20250429 092500 1309646252 1185 1183 1185 1178 16881
566 20250429 092400 1289710079 1181 1184 1184 1179 49335
567 20250429 092300 1231471090 1186 1187 1187 1183 7997
568 20250429 092200 1221990946 1187 1187 1191 1185 15978
569 20250429 092100 1203047261 1185 1188 1194 1185 22400
570 20250429 092000 1176457349 1189 1191 1197 1188 6685
571 20250429 091900 1168489119 1194 1186 1194 1185 8693
572 20250429 091800 1158147582 1180 1207 1207 1164 180352
573 20250429 091700 943532082 1206 1211 1216 1206 38485
574 20250429 091600 896962089 1210 1212 1212 1210 29007
575 20250429 091500 861847600 1214 1223 1223 1214 47446
576 20250429 091400 804111369 1223 1227 1227 1223 1750
577 20250429 091300 801966843 1222 1224 1227 1220 19491
578 20250429 091200 778148791 1222 1222 1225 1220 9603
579 20250429 091100 766415901 1225 1214 1226 1211 78374
580 20250429 091000 670914076 1210 1212 1214 1210 21040
581 20250429 090900 645447695 1215 1213 1217 1210 22400
582 20250429 090800 618294738 1213 1212 1216 1211 10625
583 20250429 090700 605409939 1212 1208 1219 1204 63937
584 20250429 090600 528070183 1209 1227 1230 1208 86894
585 20250429 090500 422505723 1219 1228 1233 1217 67039
586 20250429 090400 340616313 1228 1224 1239 1224 21955
587 20250429 090300 313635149 1224 1235 1243 1222 37868
588 20250429 090200 267076042 1229 1215 1235 1212 97044
589 20250429 090100 148791223 1215 1242 1246 1213 63276
590 20250429 090000 70935914 1237 1280 1280 1231 56225