Update 2025-04-29 2740 candle_min
This commit is contained in:
591
019180/min/candle-20250429.csv
Normal file
591
019180/min/candle-20250429.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,184900,303964368,2975,2975,2975,2975,727
|
||||
20250429,184800,303964368,2975,2975,2975,2975,0
|
||||
20250429,184700,303964368,2975,2975,2975,2975,0
|
||||
20250429,184600,303964368,2975,2975,2975,2975,0
|
||||
20250429,184500,303964368,2975,2975,2975,2975,0
|
||||
20250429,184400,303964368,2975,2975,2975,2975,0
|
||||
20250429,184300,303964368,2975,2975,2975,2975,0
|
||||
20250429,184200,303964368,2975,2975,2975,2975,0
|
||||
20250429,184100,303964368,2975,2975,2975,2975,0
|
||||
20250429,184000,303964368,2975,2975,2975,2975,0
|
||||
20250429,183900,303964368,2975,2975,2975,2975,0
|
||||
20250429,183800,303964368,2975,2975,2975,2975,0
|
||||
20250429,183700,303964368,2975,2975,2975,2975,0
|
||||
20250429,183600,303964368,2975,2975,2975,2975,0
|
||||
20250429,183500,303964368,2975,2975,2975,2975,0
|
||||
20250429,183400,303964368,2975,2975,2975,2975,0
|
||||
20250429,183300,303964368,2975,2975,2975,2975,0
|
||||
20250429,183200,303964368,2975,2975,2975,2975,0
|
||||
20250429,183100,303964368,2975,2975,2975,2975,0
|
||||
20250429,183000,303964368,2975,2975,2975,2975,0
|
||||
20250429,182900,303964368,2975,2975,2975,2975,0
|
||||
20250429,182800,303964368,2975,2975,2975,2975,0
|
||||
20250429,182700,303964368,2975,2975,2975,2975,0
|
||||
20250429,182600,303964368,2975,2975,2975,2975,0
|
||||
20250429,182500,303964368,2975,2975,2975,2975,0
|
||||
20250429,182400,303964368,2975,2975,2975,2975,0
|
||||
20250429,182300,303964368,2975,2975,2975,2975,0
|
||||
20250429,182200,303964368,2975,2975,2975,2975,0
|
||||
20250429,182100,303964368,2975,2975,2975,2975,0
|
||||
20250429,182000,303964368,2975,2975,2975,2975,0
|
||||
20250429,181900,303964368,2975,2975,2975,2975,727
|
||||
20250429,181800,303964368,2975,2975,2975,2975,0
|
||||
20250429,181700,303964368,2975,2975,2975,2975,0
|
||||
20250429,181600,303964368,2975,2975,2975,2975,0
|
||||
20250429,181500,303964368,2975,2975,2975,2975,0
|
||||
20250429,181400,303964368,2975,2975,2975,2975,0
|
||||
20250429,181300,303964368,2975,2975,2975,2975,0
|
||||
20250429,181200,303964368,2975,2975,2975,2975,0
|
||||
20250429,181100,303964368,2975,2975,2975,2975,0
|
||||
20250429,181000,303964368,2975,2975,2975,2975,0
|
||||
20250429,180900,303964368,2975,2975,2975,2975,0
|
||||
20250429,180800,303964368,2975,2975,2975,2975,0
|
||||
20250429,180700,303964368,2975,2975,2975,2975,0
|
||||
20250429,180600,303964368,2975,2975,2975,2975,0
|
||||
20250429,180500,303964368,2975,2975,2975,2975,0
|
||||
20250429,180400,303964368,2975,2975,2975,2975,0
|
||||
20250429,180300,303964368,2975,2975,2975,2975,0
|
||||
20250429,180200,303964368,2975,2975,2975,2975,0
|
||||
20250429,180100,303964368,2975,2975,2975,2975,0
|
||||
20250429,180000,303964368,2975,2975,2975,2975,0
|
||||
20250429,175900,303964368,2975,2975,2975,2975,0
|
||||
20250429,175800,303964368,2975,2975,2975,2975,0
|
||||
20250429,175700,303964368,2975,2975,2975,2975,0
|
||||
20250429,175600,303964368,2975,2975,2975,2975,0
|
||||
20250429,175500,303964368,2975,2975,2975,2975,0
|
||||
20250429,175400,303964368,2975,2975,2975,2975,0
|
||||
20250429,175300,303964368,2975,2975,2975,2975,0
|
||||
20250429,175200,303964368,2975,2975,2975,2975,0
|
||||
20250429,175100,303964368,2975,2975,2975,2975,0
|
||||
20250429,175000,303964368,2975,2975,2975,2975,0
|
||||
20250429,174900,303964368,2975,2975,2975,2975,727
|
||||
20250429,174800,303964368,2975,2975,2975,2975,0
|
||||
20250429,174700,303964368,2975,2975,2975,2975,0
|
||||
20250429,174600,303964368,2975,2975,2975,2975,0
|
||||
20250429,174500,303964368,2975,2975,2975,2975,0
|
||||
20250429,174400,303964368,2975,2975,2975,2975,0
|
||||
20250429,174300,303964368,2975,2975,2975,2975,0
|
||||
20250429,174200,303964368,2975,2975,2975,2975,0
|
||||
20250429,174100,303964368,2975,2975,2975,2975,0
|
||||
20250429,174000,303964368,2975,2975,2975,2975,0
|
||||
20250429,173900,303964368,2975,2975,2975,2975,0
|
||||
20250429,173800,303964368,2975,2975,2975,2975,0
|
||||
20250429,173700,303964368,2975,2975,2975,2975,0
|
||||
20250429,173600,303964368,2975,2975,2975,2975,0
|
||||
20250429,173500,303964368,2975,2975,2975,2975,0
|
||||
20250429,173400,303964368,2975,2975,2975,2975,0
|
||||
20250429,173300,303964368,2975,2975,2975,2975,0
|
||||
20250429,173200,303964368,2975,2975,2975,2975,0
|
||||
20250429,173100,303964368,2975,2975,2975,2975,0
|
||||
20250429,173000,303964368,2975,2975,2975,2975,0
|
||||
20250429,172900,303964368,2975,2975,2975,2975,0
|
||||
20250429,172800,303964368,2975,2975,2975,2975,0
|
||||
20250429,172700,303964368,2975,2975,2975,2975,0
|
||||
20250429,172600,303964368,2975,2975,2975,2975,0
|
||||
20250429,172500,303964368,2975,2975,2975,2975,0
|
||||
20250429,172400,303964368,2975,2975,2975,2975,0
|
||||
20250429,172300,303964368,2975,2975,2975,2975,0
|
||||
20250429,172200,303964368,2975,2975,2975,2975,0
|
||||
20250429,172100,303964368,2975,2975,2975,2975,0
|
||||
20250429,172000,303964368,2975,2975,2975,2975,0
|
||||
20250429,171900,303964368,2975,2975,2975,2975,727
|
||||
20250429,171800,303964368,2975,2975,2975,2975,0
|
||||
20250429,171700,303964368,2975,2975,2975,2975,0
|
||||
20250429,171600,303964368,2975,2975,2975,2975,0
|
||||
20250429,171500,303964368,2975,2975,2975,2975,0
|
||||
20250429,171400,303964368,2975,2975,2975,2975,0
|
||||
20250429,171300,303964368,2975,2975,2975,2975,0
|
||||
20250429,171200,303964368,2975,2975,2975,2975,0
|
||||
20250429,171100,303964368,2975,2975,2975,2975,0
|
||||
20250429,171000,303964368,2975,2975,2975,2975,0
|
||||
20250429,170900,303964368,2975,2975,2975,2975,0
|
||||
20250429,170800,303964368,2975,2975,2975,2975,0
|
||||
20250429,170700,303964368,2975,2975,2975,2975,0
|
||||
20250429,170600,303964368,2975,2975,2975,2975,0
|
||||
20250429,170500,303964368,2975,2975,2975,2975,0
|
||||
20250429,170400,303964368,2975,2975,2975,2975,0
|
||||
20250429,170300,303964368,2975,2975,2975,2975,0
|
||||
20250429,170200,303964368,2975,2975,2975,2975,0
|
||||
20250429,170100,303964368,2975,2975,2975,2975,0
|
||||
20250429,170000,303964368,2975,2975,2975,2975,0
|
||||
20250429,165900,303964368,2975,2975,2975,2975,0
|
||||
20250429,165800,303964368,2975,2975,2975,2975,0
|
||||
20250429,165700,303964368,2975,2975,2975,2975,0
|
||||
20250429,165600,303964368,2975,2975,2975,2975,0
|
||||
20250429,165500,303964368,2975,2975,2975,2975,0
|
||||
20250429,165400,303964368,2975,2975,2975,2975,0
|
||||
20250429,165300,303964368,2975,2975,2975,2975,0
|
||||
20250429,165200,303964368,2975,2975,2975,2975,0
|
||||
20250429,165100,303964368,2975,2975,2975,2975,0
|
||||
20250429,165000,303964368,2975,2975,2975,2975,0
|
||||
20250429,164900,303964368,2975,2975,2975,2975,727
|
||||
20250429,164800,303964368,2975,2975,2975,2975,0
|
||||
20250429,164700,303964368,2975,2975,2975,2975,0
|
||||
20250429,164600,303964368,2975,2975,2975,2975,0
|
||||
20250429,164500,303964368,2975,2975,2975,2975,0
|
||||
20250429,164400,303964368,2975,2975,2975,2975,0
|
||||
20250429,164300,303964368,2975,2975,2975,2975,0
|
||||
20250429,164200,303964368,2975,2975,2975,2975,0
|
||||
20250429,164100,303964368,2975,2975,2975,2975,0
|
||||
20250429,164000,303964368,2975,2975,2975,2975,0
|
||||
20250429,163900,303964368,2975,2975,2975,2975,0
|
||||
20250429,163800,303964368,2975,2975,2975,2975,0
|
||||
20250429,163700,303964368,2975,2975,2975,2975,0
|
||||
20250429,163600,303964368,2975,2975,2975,2975,0
|
||||
20250429,163500,303964368,2975,2975,2975,2975,0
|
||||
20250429,163400,303964368,2975,2975,2975,2975,0
|
||||
20250429,163300,303964368,2975,2975,2975,2975,0
|
||||
20250429,163200,303964368,2975,2975,2975,2975,0
|
||||
20250429,163100,303964368,2975,2975,2975,2975,0
|
||||
20250429,163000,303964368,2975,2975,2975,2975,0
|
||||
20250429,162900,303964368,2975,2975,2975,2975,0
|
||||
20250429,162800,303964368,2975,2975,2975,2975,0
|
||||
20250429,162700,303964368,2975,2975,2975,2975,0
|
||||
20250429,162600,303964368,2975,2975,2975,2975,0
|
||||
20250429,162500,303964368,2975,2975,2975,2975,0
|
||||
20250429,162400,303964368,2975,2975,2975,2975,0
|
||||
20250429,162300,303964368,2975,2975,2975,2975,0
|
||||
20250429,162200,303964368,2975,2975,2975,2975,0
|
||||
20250429,162100,303964368,2975,2975,2975,2975,0
|
||||
20250429,162000,303964368,2975,2975,2975,2975,0
|
||||
20250429,161900,303964368,2975,2975,2975,2975,727
|
||||
20250429,161800,303964368,2975,2975,2975,2975,0
|
||||
20250429,161700,303964368,2975,2975,2975,2975,0
|
||||
20250429,161600,303964368,2975,2975,2975,2975,0
|
||||
20250429,161500,303964368,2975,2975,2975,2975,0
|
||||
20250429,161400,303964368,2975,2975,2975,2975,0
|
||||
20250429,161300,303964368,2975,2975,2975,2975,0
|
||||
20250429,161200,303964368,2975,2975,2975,2975,0
|
||||
20250429,161100,303964368,2975,2975,2975,2975,0
|
||||
20250429,161000,303964368,2975,2975,2975,2975,0
|
||||
20250429,160900,303964368,2975,2975,2975,2975,0
|
||||
20250429,160800,303964368,2975,2975,2975,2975,0
|
||||
20250429,160700,303964368,2975,2975,2975,2975,0
|
||||
20250429,160600,303964368,2975,2975,2975,2975,0
|
||||
20250429,160500,303964368,2975,2975,2975,2975,0
|
||||
20250429,160400,303964368,2975,2975,2975,2975,0
|
||||
20250429,160300,303964368,2975,2975,2975,2975,0
|
||||
20250429,160200,303964368,2975,2975,2975,2975,0
|
||||
20250429,160100,303964368,2975,2975,2975,2975,0
|
||||
20250429,160000,303964368,2975,2975,2975,2975,0
|
||||
20250429,155900,303964368,2975,2975,2975,2975,0
|
||||
20250429,155800,303964368,2975,2975,2975,2975,0
|
||||
20250429,155700,303964368,2975,2975,2975,2975,0
|
||||
20250429,155600,303964368,2975,2975,2975,2975,0
|
||||
20250429,155500,303964368,2975,2975,2975,2975,0
|
||||
20250429,155400,303964368,2975,2975,2975,2975,0
|
||||
20250429,155300,303964368,2975,2975,2975,2975,0
|
||||
20250429,155200,303964368,2975,2975,2975,2975,0
|
||||
20250429,155100,303964368,2975,2975,2975,2975,0
|
||||
20250429,155000,303964368,2975,2975,2975,2975,0
|
||||
20250429,154900,303964368,2975,2975,2975,2975,727
|
||||
20250429,154800,303964368,2975,2975,2975,2975,0
|
||||
20250429,154700,303964368,2975,2975,2975,2975,0
|
||||
20250429,154600,303964368,2975,2975,2975,2975,0
|
||||
20250429,154500,303964368,2975,2975,2975,2975,0
|
||||
20250429,154400,303964368,2975,2975,2975,2975,0
|
||||
20250429,154300,303964368,2975,2975,2975,2975,0
|
||||
20250429,154200,303964368,2975,2975,2975,2975,0
|
||||
20250429,154100,303964368,2975,2975,2975,2975,0
|
||||
20250429,154000,303964368,2975,2975,2975,2975,0
|
||||
20250429,153900,303964368,2975,2975,2975,2975,0
|
||||
20250429,153800,303964368,2975,2975,2975,2975,0
|
||||
20250429,153700,303964368,2975,2975,2975,2975,0
|
||||
20250429,153600,303964368,2975,2975,2975,2975,0
|
||||
20250429,153500,303964368,2975,2975,2975,2975,0
|
||||
20250429,153400,303964368,2975,2975,2975,2975,0
|
||||
20250429,153300,303964368,2975,2975,2975,2975,0
|
||||
20250429,153200,303964368,2975,2975,2975,2975,0
|
||||
20250429,153100,303964368,2975,2975,2975,2975,0
|
||||
20250429,153000,303964368,2975,2975,2975,2975,727
|
||||
20250429,152900,301801543,2975,2975,2975,2975,0
|
||||
20250429,152800,301801543,2975,2975,2975,2975,0
|
||||
20250429,152700,301801543,2975,2975,2975,2975,0
|
||||
20250429,152600,301801543,2975,2975,2975,2975,0
|
||||
20250429,152500,301801543,2975,2975,2975,2975,0
|
||||
20250429,152400,301801543,2975,2975,2975,2975,0
|
||||
20250429,152300,301801543,2975,2975,2975,2975,0
|
||||
20250429,152200,301801543,2975,2975,2975,2975,0
|
||||
20250429,152100,301801543,2975,2975,2975,2975,0
|
||||
20250429,152000,301801543,2975,2975,2975,2975,0
|
||||
20250429,151900,301801543,2975,2965,2975,2965,288
|
||||
20250429,151800,300947318,2960,2960,2965,2960,89
|
||||
20250429,151700,300683628,2960,2960,2960,2960,4
|
||||
20250429,151600,300671788,2965,2965,2965,2965,0
|
||||
20250429,151500,300671788,2965,2965,2965,2965,0
|
||||
20250429,151400,300671788,2965,2965,2965,2965,0
|
||||
20250429,151300,300671788,2965,2965,2965,2965,1
|
||||
20250429,151200,300668823,2955,2955,2955,2955,350
|
||||
20250429,151100,299634573,2965,2965,2965,2965,0
|
||||
20250429,151000,299634573,2965,2965,2965,2965,0
|
||||
20250429,150900,299634573,2965,2960,2965,2960,1781
|
||||
20250429,150800,294362808,2965,2965,2965,2965,13
|
||||
20250429,150700,294324263,2965,2965,2965,2965,0
|
||||
20250429,150600,294324263,2965,2965,2965,2965,0
|
||||
20250429,150500,294324263,2965,2965,2965,2965,0
|
||||
20250429,150400,294324263,2965,2965,2965,2965,0
|
||||
20250429,150300,294324263,2965,2965,2965,2965,1
|
||||
20250429,150200,294321298,2960,2960,2960,2960,413
|
||||
20250429,150100,293098818,2965,2965,2965,2965,0
|
||||
20250429,150000,293098818,2965,2965,2965,2965,73
|
||||
20250429,145900,292882373,2970,2970,2970,2970,0
|
||||
20250429,145800,292882373,2970,2970,2970,2970,0
|
||||
20250429,145700,292882373,2970,2965,2970,2965,12
|
||||
20250429,145600,292846788,2970,2970,2970,2970,21
|
||||
20250429,145500,292784418,2960,2965,2965,2960,338
|
||||
20250429,145400,291783933,2965,2965,2965,2965,82
|
||||
20250429,145300,291540803,2970,2970,2970,2970,0
|
||||
20250429,145200,291540803,2970,2970,2970,2970,0
|
||||
20250429,145100,291540803,2970,2970,2970,2970,0
|
||||
20250429,145000,291540803,2970,2970,2970,2970,1
|
||||
20250429,144900,291537833,2965,2965,2965,2965,13
|
||||
20250429,144800,291499288,2970,2970,2970,2970,0
|
||||
20250429,144700,291499288,2970,2970,2970,2970,0
|
||||
20250429,144600,291499288,2970,2970,2970,2970,0
|
||||
20250429,144500,291499288,2970,2970,2970,2970,0
|
||||
20250429,144400,291499288,2970,2970,2970,2970,0
|
||||
20250429,144300,291499288,2970,2970,2970,2970,0
|
||||
20250429,144200,291499288,2970,2970,2970,2970,1
|
||||
20250429,144100,291496318,2965,2965,2965,2965,0
|
||||
20250429,144000,291496318,2965,2965,2965,2965,0
|
||||
20250429,143900,291496318,2965,2970,2970,2965,30
|
||||
20250429,143800,291407318,2970,2970,2970,2970,0
|
||||
20250429,143700,291407318,2970,2970,2970,2970,86
|
||||
20250429,143600,291151898,2970,2970,2970,2970,0
|
||||
20250429,143500,291151898,2970,2970,2970,2970,0
|
||||
20250429,143400,291151898,2970,2970,2970,2970,0
|
||||
20250429,143300,291151898,2970,2970,2970,2970,10
|
||||
20250429,143200,291122198,2970,2970,2970,2970,0
|
||||
20250429,143100,291122198,2970,2970,2970,2970,0
|
||||
20250429,143000,291122198,2970,2970,2970,2970,0
|
||||
20250429,142900,291122198,2970,2970,2970,2970,0
|
||||
20250429,142800,291122198,2970,2970,2970,2970,0
|
||||
20250429,142700,291122198,2970,2970,2970,2970,0
|
||||
20250429,142600,291122198,2970,2970,2970,2970,0
|
||||
20250429,142500,291122198,2970,2970,2970,2970,0
|
||||
20250429,142400,291122198,2970,2970,2970,2970,0
|
||||
20250429,142300,291122198,2970,2970,2970,2970,0
|
||||
20250429,142200,291122198,2970,2965,2970,2965,554
|
||||
20250429,142100,289479318,2965,2965,2965,2965,0
|
||||
20250429,142000,289479318,2965,2975,2975,2965,9
|
||||
20250429,141900,289452623,2970,2970,2970,2970,0
|
||||
20250429,141800,289452623,2970,2970,2970,2970,3
|
||||
20250429,141700,289443713,2975,2975,2975,2975,0
|
||||
20250429,141600,289443713,2975,2975,2975,2975,0
|
||||
20250429,141500,289443713,2975,2975,2975,2975,0
|
||||
20250429,141400,289443713,2975,2975,2975,2975,50
|
||||
20250429,141300,289294963,2970,2965,2970,2965,568
|
||||
20250429,141200,287610503,2970,2970,2970,2970,0
|
||||
20250429,141100,287610503,2970,2970,2970,2970,1
|
||||
20250429,141000,287607533,2970,2970,2970,2970,9
|
||||
20250429,140900,287580803,2970,2970,2970,2970,0
|
||||
20250429,140800,287580803,2970,2972,2972,2970,10
|
||||
20250429,140700,287551085,2970,2970,2970,2970,0
|
||||
20250429,140600,287551085,2970,2970,2970,2970,0
|
||||
20250429,140500,287551085,2970,2970,2970,2970,0
|
||||
20250429,140400,287551085,2970,2970,2970,2970,0
|
||||
20250429,140300,287551085,2970,2970,2970,2970,0
|
||||
20250429,140200,287551085,2970,2970,2970,2970,0
|
||||
20250429,140100,287551085,2970,2970,2970,2970,0
|
||||
20250429,140000,287551085,2970,2970,2970,2970,48
|
||||
20250429,135900,287408525,2970,2970,2970,2970,0
|
||||
20250429,135800,287408525,2970,2970,2970,2970,10
|
||||
20250429,135700,287378825,2970,2970,2970,2970,0
|
||||
20250429,135600,287378825,2970,2970,2970,2970,0
|
||||
20250429,135500,287378825,2970,2970,2970,2970,942
|
||||
20250429,135400,284581085,2970,2970,2970,2970,0
|
||||
20250429,135300,284581085,2970,2970,2970,2970,0
|
||||
20250429,135200,284581085,2970,2970,2970,2970,700
|
||||
20250429,135100,282502085,2975,2975,2975,2975,1600
|
||||
20250429,135000,277742085,2970,2970,2970,2970,0
|
||||
20250429,134900,277742085,2970,2970,2970,2970,150
|
||||
20250429,134800,277296585,2970,2970,2970,2970,0
|
||||
20250429,134700,277296585,2970,2970,2970,2970,1000
|
||||
20250429,134600,274326585,2970,2970,2970,2970,0
|
||||
20250429,134500,274326585,2970,2970,2970,2970,0
|
||||
20250429,134400,274326585,2970,2970,2970,2970,0
|
||||
20250429,134300,274326585,2970,2970,2970,2970,700
|
||||
20250429,134200,272247585,2970,2970,2970,2970,0
|
||||
20250429,134100,272247585,2970,2970,2970,2970,0
|
||||
20250429,134000,272247585,2970,2970,2970,2970,0
|
||||
20250429,133900,272247585,2970,2970,2970,2970,0
|
||||
20250429,133800,272247585,2970,2970,2970,2970,50
|
||||
20250429,133700,272099085,2975,2980,2980,2975,101
|
||||
20250429,133600,271798605,2975,2975,2980,2975,3726
|
||||
20250429,133500,260712185,2975,2975,2975,2975,0
|
||||
20250429,133400,260712185,2975,2975,2975,2975,0
|
||||
20250429,133300,260712185,2975,2975,2975,2975,2
|
||||
20250429,133200,260706235,2970,2970,2970,2970,1138
|
||||
20250429,133100,257326375,2970,2970,2970,2970,0
|
||||
20250429,133000,257326375,2970,2970,2970,2970,123
|
||||
20250429,132900,256961065,2970,2970,2970,2970,10
|
||||
20250429,132800,256931365,2970,2970,2970,2970,20
|
||||
20250429,132700,256871965,2970,2970,2970,2970,60
|
||||
20250429,132600,256693765,2970,2970,2970,2970,149
|
||||
20250429,132500,256251235,2970,2970,2970,2970,0
|
||||
20250429,132400,256251235,2970,2970,2970,2970,48
|
||||
20250429,132300,256108675,2970,2970,2975,2970,85
|
||||
20250429,132200,255856055,2970,2970,2970,2970,651
|
||||
20250429,132100,253922585,2970,2970,2970,2970,3836
|
||||
20250429,132000,242529665,2970,2970,2970,2970,0
|
||||
20250429,131900,242529665,2970,2970,2970,2970,20
|
||||
20250429,131800,242470265,2970,2970,2970,2970,4020
|
||||
20250429,131700,230530865,2970,2970,2970,2970,10
|
||||
20250429,131600,230501165,2970,2965,2970,2965,1578
|
||||
20250429,131500,225822390,2965,2955,2965,2955,7403
|
||||
20250429,131400,203899480,2955,2955,2955,2955,5
|
||||
20250429,131300,203884705,2955,2955,2955,2955,1
|
||||
20250429,131200,203881750,2955,2955,2955,2955,0
|
||||
20250429,131100,203881750,2955,2955,2955,2955,0
|
||||
20250429,131000,203881750,2955,2955,2955,2955,0
|
||||
20250429,130900,203881750,2955,2955,2955,2955,0
|
||||
20250429,130800,203881750,2955,2955,2955,2955,0
|
||||
20250429,130700,203881750,2955,2955,2955,2955,0
|
||||
20250429,130600,203881750,2955,2955,2955,2955,0
|
||||
20250429,130500,203881750,2955,2955,2955,2955,0
|
||||
20250429,130400,203881750,2955,2955,2955,2955,50
|
||||
20250429,130300,203734000,2955,2955,2955,2955,0
|
||||
20250429,130200,203734000,2955,2955,2955,2955,144
|
||||
20250429,130100,203308480,2955,2955,2955,2955,0
|
||||
20250429,130000,203308480,2955,2955,2955,2955,0
|
||||
20250429,125900,203308480,2955,2955,2955,2955,0
|
||||
20250429,125800,203308480,2955,2955,2955,2955,0
|
||||
20250429,125700,203308480,2955,2955,2955,2955,0
|
||||
20250429,125600,203308480,2955,2955,2955,2955,0
|
||||
20250429,125500,203308480,2955,2955,2955,2955,0
|
||||
20250429,125400,203308480,2955,2955,2955,2955,0
|
||||
20250429,125300,203308480,2955,2955,2955,2955,0
|
||||
20250429,125200,203308480,2955,2955,2955,2955,0
|
||||
20250429,125100,203308480,2955,2955,2955,2955,0
|
||||
20250429,125000,203308480,2955,2955,2955,2955,0
|
||||
20250429,124900,203308480,2955,2955,2955,2955,0
|
||||
20250429,124800,203308480,2955,2955,2955,2955,0
|
||||
20250429,124700,203308480,2955,2955,2955,2955,435
|
||||
20250429,124600,202023055,2955,2955,2955,2955,0
|
||||
20250429,124500,202023055,2955,2955,2955,2955,0
|
||||
20250429,124400,202023055,2955,2955,2955,2955,0
|
||||
20250429,124300,202023055,2955,2955,2955,2955,0
|
||||
20250429,124200,202023055,2955,2955,2955,2955,0
|
||||
20250429,124100,202023055,2955,2955,2955,2955,0
|
||||
20250429,124000,202023055,2955,2955,2955,2955,19
|
||||
20250429,123900,201966910,2955,2955,2955,2955,0
|
||||
20250429,123800,201966910,2955,2955,2955,2955,125
|
||||
20250429,123700,201597535,2955,2955,2955,2955,0
|
||||
20250429,123600,201597535,2955,2955,2955,2955,0
|
||||
20250429,123500,201597535,2955,2955,2955,2955,0
|
||||
20250429,123400,201597535,2955,2955,2955,2955,0
|
||||
20250429,123300,201597535,2955,2955,2955,2955,0
|
||||
20250429,123200,201597535,2955,2955,2955,2955,0
|
||||
20250429,123100,201597535,2955,2955,2955,2955,0
|
||||
20250429,123000,201597535,2955,2955,2955,2955,3
|
||||
20250429,122900,201588670,2955,2955,2955,2955,50
|
||||
20250429,122800,201440920,2955,2955,2960,2955,204
|
||||
20250429,122700,200838080,2960,2960,2960,2960,0
|
||||
20250429,122600,200838080,2960,2960,2960,2960,33
|
||||
20250429,122500,200740400,2960,2960,2960,2960,0
|
||||
20250429,122400,200740400,2960,2960,2960,2960,0
|
||||
20250429,122300,200740400,2960,2960,2960,2960,0
|
||||
20250429,122200,200740400,2960,2960,2960,2960,0
|
||||
20250429,122100,200740400,2960,2960,2960,2960,0
|
||||
20250429,122000,200740400,2960,2960,2960,2960,0
|
||||
20250429,121900,200740400,2960,2960,2960,2960,0
|
||||
20250429,121800,200740400,2960,2960,2960,2960,0
|
||||
20250429,121700,200740400,2960,2960,2960,2960,30
|
||||
20250429,121600,200651600,2965,2965,2965,2965,0
|
||||
20250429,121500,200651600,2965,2965,2965,2965,0
|
||||
20250429,121400,200651600,2965,2960,2965,2960,1273
|
||||
20250429,121300,196882890,2965,2965,2965,2965,0
|
||||
20250429,121200,196882890,2965,2965,2965,2965,1
|
||||
20250429,121100,196879925,2960,2955,2960,2950,3534
|
||||
20250429,121000,186436415,2960,2960,2960,2960,0
|
||||
20250429,120900,186436415,2960,2960,2960,2960,19
|
||||
20250429,120800,186380175,2960,2965,2965,2960,259
|
||||
20250429,120700,185613100,2965,2965,2965,2965,390
|
||||
20250429,120600,184456750,2965,2960,2965,2960,1759
|
||||
20250429,120500,179249410,2960,2960,2960,2960,0
|
||||
20250429,120400,179249410,2960,2960,2960,2960,0
|
||||
20250429,120300,179249410,2960,2960,2960,2960,0
|
||||
20250429,120200,179249410,2960,2960,2960,2960,0
|
||||
20250429,120100,179249410,2960,2960,2960,2960,0
|
||||
20250429,120000,179249410,2960,2960,2960,2960,0
|
||||
20250429,115900,179249410,2960,2960,2960,2960,0
|
||||
20250429,115800,179249410,2960,2960,2960,2960,1
|
||||
20250429,115700,179246450,2960,2960,2960,2960,1
|
||||
20250429,115600,179243490,2960,2960,2960,2960,30
|
||||
20250429,115500,179154690,2955,2955,2955,2955,250
|
||||
20250429,115400,178415940,2960,2960,2960,2960,0
|
||||
20250429,115300,178415940,2960,2955,2960,2955,6
|
||||
20250429,115200,178398185,2960,2960,2960,2960,9776
|
||||
20250429,115100,149461225,2960,2960,2960,2960,730
|
||||
20250429,115000,147300425,2960,2960,2960,2960,1651
|
||||
20250429,114900,142413465,2955,2955,2955,2955,2256
|
||||
20250429,114800,135746985,2955,2955,2955,2955,0
|
||||
20250429,114700,135746985,2955,2955,2955,2955,0
|
||||
20250429,114600,135746985,2955,2955,2955,2955,0
|
||||
20250429,114500,135746985,2955,2955,2955,2955,0
|
||||
20250429,114400,135746985,2955,2945,2955,2945,2
|
||||
20250429,114300,135741085,2955,2955,2955,2955,5000
|
||||
20250429,114200,120966085,2955,2955,2955,2955,0
|
||||
20250429,114100,120966085,2955,2950,2955,2950,593
|
||||
20250429,114000,119216730,2950,2950,2950,2950,650
|
||||
20250429,113900,117299230,2950,2950,2950,2950,108
|
||||
20250429,113800,116980630,2950,2950,2950,2950,0
|
||||
20250429,113700,116980630,2950,2950,2950,2950,0
|
||||
20250429,113600,116980630,2950,2950,2950,2950,0
|
||||
20250429,113500,116980630,2950,2950,2950,2950,0
|
||||
20250429,113400,116980630,2950,2950,2950,2950,0
|
||||
20250429,113300,116980630,2950,2950,2950,2950,0
|
||||
20250429,113200,116980630,2950,2950,2950,2950,0
|
||||
20250429,113100,116980630,2950,2950,2950,2950,0
|
||||
20250429,113000,116980630,2950,2945,2950,2945,9963
|
||||
20250429,112900,87601090,2945,2945,2945,2945,1
|
||||
20250429,112800,87598145,2945,2945,2945,2945,0
|
||||
20250429,112700,87598145,2945,2945,2945,2945,0
|
||||
20250429,112600,87598145,2945,2945,2945,2945,333
|
||||
20250429,112500,86617460,2945,2940,2945,2940,821
|
||||
20250429,112400,84203065,2940,2940,2940,2940,0
|
||||
20250429,112300,84203065,2940,2940,2940,2940,0
|
||||
20250429,112200,84203065,2940,2940,2940,2940,0
|
||||
20250429,112100,84203065,2940,2940,2940,2940,0
|
||||
20250429,112000,84203065,2940,2940,2940,2940,100
|
||||
20250429,111900,83909065,2935,2935,2935,2935,0
|
||||
20250429,111800,83909065,2935,2935,2935,2935,0
|
||||
20250429,111700,83909065,2935,2935,2935,2935,0
|
||||
20250429,111600,83909065,2935,2935,2935,2935,0
|
||||
20250429,111500,83909065,2935,2935,2935,2935,0
|
||||
20250429,111400,83909065,2935,2935,2935,2935,0
|
||||
20250429,111300,83909065,2935,2935,2935,2935,1521
|
||||
20250429,111200,79444930,2935,2935,2935,2935,0
|
||||
20250429,111100,79444930,2935,2935,2935,2935,1194
|
||||
20250429,111000,75940540,2930,2930,2930,2930,0
|
||||
20250429,110900,75940540,2930,2930,2930,2930,1044
|
||||
20250429,110800,72881620,2935,2935,2935,2935,0
|
||||
20250429,110700,72881620,2935,2935,2935,2935,0
|
||||
20250429,110600,72881620,2935,2935,2935,2935,426
|
||||
20250429,110500,71631310,2940,2940,2940,2940,1
|
||||
20250429,110400,71628370,2935,2935,2935,2935,716
|
||||
20250429,110300,69526910,2940,2940,2940,2940,0
|
||||
20250429,110200,69526910,2940,2940,2940,2940,0
|
||||
20250429,110100,69526910,2940,2940,2940,2940,1
|
||||
20250429,110000,69523970,2935,2935,2935,2935,128
|
||||
20250429,105900,69148290,2935,2935,2935,2935,264
|
||||
20250429,105800,68373450,2935,2935,2935,2935,104
|
||||
20250429,105700,68068210,2935,2935,2935,2935,536
|
||||
20250429,105600,66495050,2935,2935,2935,2935,81
|
||||
20250429,105500,66257315,2935,2935,2935,2935,540
|
||||
20250429,105400,64672415,2935,2935,2935,2935,220
|
||||
20250429,105300,64026715,2935,2935,2935,2935,289
|
||||
20250429,105200,63178500,2940,2940,2940,2940,0
|
||||
20250429,105100,63178500,2940,2940,2940,2940,0
|
||||
20250429,105000,63178500,2940,2940,2940,2940,0
|
||||
20250429,104900,63178500,2940,2940,2940,2940,0
|
||||
20250429,104800,63178500,2940,2940,2940,2940,0
|
||||
20250429,104700,63178500,2940,2940,2945,2940,431
|
||||
20250429,104600,61911355,2945,2945,2945,2945,1
|
||||
20250429,104500,61908410,2940,2940,2940,2940,577
|
||||
20250429,104400,60212030,2940,2940,2940,2940,0
|
||||
20250429,104300,60212030,2940,2940,2940,2940,0
|
||||
20250429,104200,60212030,2940,2940,2940,2940,0
|
||||
20250429,104100,60212030,2940,2940,2940,2940,1
|
||||
20250429,104000,60209090,2940,2940,2940,2940,650
|
||||
20250429,103900,58298090,2940,2940,2940,2940,1039
|
||||
20250429,103800,55243430,2940,2940,2940,2940,0
|
||||
20250429,103700,55243430,2940,2940,2940,2940,0
|
||||
20250429,103600,55243430,2940,2940,2940,2940,91
|
||||
20250429,103500,54975890,2945,2945,2945,2945,0
|
||||
20250429,103400,54975890,2945,2945,2945,2945,0
|
||||
20250429,103300,54975890,2945,2945,2945,2945,0
|
||||
20250429,103200,54975890,2945,2945,2945,2945,0
|
||||
20250429,103100,54975890,2945,2945,2945,2945,333
|
||||
20250429,103000,53995205,2945,2945,2945,2945,0
|
||||
20250429,102900,53995205,2945,2945,2945,2945,0
|
||||
20250429,102800,53995205,2945,2945,2945,2945,0
|
||||
20250429,102700,53995205,2945,2945,2945,2945,558
|
||||
20250429,102600,52351895,2945,2945,2945,2945,665
|
||||
20250429,102500,50393470,2945,2945,2945,2945,0
|
||||
20250429,102400,50393470,2945,2945,2945,2945,1
|
||||
20250429,102300,50390525,2945,2945,2945,2945,0
|
||||
20250429,102200,50390525,2945,2945,2945,2945,0
|
||||
20250429,102100,50390525,2945,2945,2945,2945,91
|
||||
20250429,102000,50122530,2930,2930,2930,2930,42
|
||||
20250429,101900,49999470,2945,2935,2945,2935,3624
|
||||
20250429,101800,39337450,2935,2935,2935,2935,0
|
||||
20250429,101700,39337450,2935,2935,2935,2935,0
|
||||
20250429,101600,39337450,2935,2925,2935,2925,1365
|
||||
20250429,101500,35334330,2930,2930,2930,2930,0
|
||||
20250429,101400,35334330,2930,2930,2930,2930,0
|
||||
20250429,101300,35334330,2930,2930,2930,2930,0
|
||||
20250429,101200,35334330,2930,2930,2930,2930,0
|
||||
20250429,101100,35334330,2930,2930,2930,2930,0
|
||||
20250429,101000,35334330,2930,2930,2930,2930,0
|
||||
20250429,100900,35334330,2930,2930,2930,2930,0
|
||||
20250429,100800,35334330,2930,2930,2930,2930,0
|
||||
20250429,100700,35334330,2930,2930,2930,2930,0
|
||||
20250429,100600,35334330,2930,2930,2930,2930,0
|
||||
20250429,100500,35334330,2930,2930,2930,2930,0
|
||||
20250429,100400,35334330,2930,2930,2930,2930,0
|
||||
20250429,100300,35334330,2930,2930,2930,2930,0
|
||||
20250429,100200,35334330,2930,2930,2930,2930,0
|
||||
20250429,100100,35334330,2930,2930,2930,2930,0
|
||||
20250429,100000,35334330,2930,2930,2930,2930,0
|
||||
20250429,095900,35334330,2930,2930,2930,2930,146
|
||||
20250429,095800,34906550,2935,2935,2935,2935,0
|
||||
20250429,095700,34906550,2935,2935,2935,2935,0
|
||||
20250429,095600,34906550,2935,2935,2935,2935,0
|
||||
20250429,095500,34906550,2935,2935,2935,2935,2
|
||||
20250429,095400,34900680,2935,2935,2935,2935,5
|
||||
20250429,095300,34886005,2935,2935,2935,2935,0
|
||||
20250429,095200,34886005,2935,2935,2935,2935,0
|
||||
20250429,095100,34886005,2935,2935,2935,2935,0
|
||||
20250429,095000,34886005,2935,2935,2935,2935,0
|
||||
20250429,094900,34886005,2935,2935,2935,2935,0
|
||||
20250429,094800,34886005,2935,2935,2935,2935,1399
|
||||
20250429,094700,30779940,2935,2930,2935,2930,4000
|
||||
20250429,094600,19048535,2925,2925,2925,2925,0
|
||||
20250429,094500,19048535,2925,2925,2925,2925,0
|
||||
20250429,094400,19048535,2925,2925,2925,2925,0
|
||||
20250429,094300,19048535,2925,2925,2925,2925,4
|
||||
20250429,094200,19036835,2925,2930,2930,2925,269
|
||||
20250429,094100,18249150,2925,2925,2925,2925,455
|
||||
20250429,094000,16918275,2925,2925,2925,2925,285
|
||||
20250429,093900,16084650,2925,2925,2925,2925,0
|
||||
20250429,093800,16084650,2925,2930,2930,2925,38
|
||||
20250429,093700,15973495,2930,2930,2930,2930,0
|
||||
20250429,093600,15973495,2930,2930,2930,2930,1
|
||||
20250429,093500,15970565,2930,2925,2930,2925,2
|
||||
20250429,093400,15964710,2930,2930,2930,2930,1
|
||||
20250429,093300,15961780,2925,2930,2930,2925,4
|
||||
20250429,093200,15950075,2925,2925,2925,2925,0
|
||||
20250429,093100,15950075,2925,2925,2925,2925,0
|
||||
20250429,093000,15950075,2925,2925,2925,2925,0
|
||||
20250429,092900,15950075,2925,2925,2925,2925,0
|
||||
20250429,092800,15950075,2925,2925,2925,2925,0
|
||||
20250429,092700,15950075,2925,2925,2925,2925,0
|
||||
20250429,092600,15950075,2925,2925,2925,2925,342
|
||||
20250429,092500,14949725,2925,2925,2925,2925,0
|
||||
20250429,092400,14949725,2925,2920,2925,2920,35
|
||||
20250429,092300,14847375,2925,2925,2925,2925,1
|
||||
20250429,092200,14844450,2920,2920,2920,2920,0
|
||||
20250429,092100,14844450,2920,2920,2920,2920,0
|
||||
20250429,092000,14844450,2920,2920,2920,2920,100
|
||||
20250429,091900,14552450,2930,2930,2930,2930,0
|
||||
20250429,091800,14552450,2930,2930,2930,2930,0
|
||||
20250429,091700,14552450,2930,2930,2930,2930,0
|
||||
20250429,091600,14552450,2930,2930,2930,2930,0
|
||||
20250429,091500,14552450,2930,2930,2930,2930,0
|
||||
20250429,091400,14552450,2930,2930,2930,2930,10
|
||||
20250429,091300,14523150,2930,2930,2930,2930,15
|
||||
20250429,091200,14479200,2925,2930,2930,2925,142
|
||||
20250429,091100,14063790,2935,2935,2935,2935,1
|
||||
20250429,091000,14060855,2935,2930,2935,2930,493
|
||||
20250429,090900,12616360,2930,2930,2930,2930,0
|
||||
20250429,090800,12616360,2930,2930,2940,2930,4
|
||||
20250429,090700,12604625,2940,2930,2940,2930,15
|
||||
20250429,090600,12560650,2930,2935,2940,2930,308
|
||||
20250429,090500,11658190,2935,2935,2935,2935,48
|
||||
20250429,090400,11517310,2940,2945,2945,2940,25
|
||||
20250429,090300,11443805,2930,2935,2945,2930,3276
|
||||
20250429,090200,1845090,2945,2945,2945,2935,25
|
||||
20250429,090100,1771605,2945,2945,2950,2935,332
|
||||
20250429,090000,796960,2930,2930,2930,2930,272
|
||||
|
Reference in New Issue
Block a user