Update 2025-04-29 2740 candle_min
This commit is contained in:
592
020400/min/candle-20250429.csv
Normal file
592
020400/min/candle-20250429.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185000,13088890,6410,6410,6410,6410,35
|
||||
20250429,184900,13088890,6410,6410,6410,6410,0
|
||||
20250429,184800,13088890,6410,6410,6410,6410,0
|
||||
20250429,184700,13088890,6410,6410,6410,6410,0
|
||||
20250429,184600,13088890,6410,6410,6410,6410,0
|
||||
20250429,184500,13088890,6410,6410,6410,6410,0
|
||||
20250429,184400,13088890,6410,6410,6410,6410,0
|
||||
20250429,184300,13088890,6410,6410,6410,6410,0
|
||||
20250429,184200,13088890,6410,6410,6410,6410,0
|
||||
20250429,184100,13088890,6410,6410,6410,6410,0
|
||||
20250429,184000,13088890,6410,6410,6410,6410,0
|
||||
20250429,183900,13088890,6410,6410,6410,6410,0
|
||||
20250429,183800,13088890,6410,6410,6410,6410,0
|
||||
20250429,183700,13088890,6410,6410,6410,6410,0
|
||||
20250429,183600,13088890,6410,6410,6410,6410,0
|
||||
20250429,183500,13088890,6410,6410,6410,6410,0
|
||||
20250429,183400,13088890,6410,6410,6410,6410,0
|
||||
20250429,183300,13088890,6410,6410,6410,6410,0
|
||||
20250429,183200,13088890,6410,6410,6410,6410,0
|
||||
20250429,183100,13088890,6410,6410,6410,6410,0
|
||||
20250429,183000,13088890,6410,6410,6410,6410,0
|
||||
20250429,182900,13088890,6410,6410,6410,6410,0
|
||||
20250429,182800,13088890,6410,6410,6410,6410,0
|
||||
20250429,182700,13088890,6410,6410,6410,6410,0
|
||||
20250429,182600,13088890,6410,6410,6410,6410,0
|
||||
20250429,182500,13088890,6410,6410,6410,6410,0
|
||||
20250429,182400,13088890,6410,6410,6410,6410,0
|
||||
20250429,182300,13088890,6410,6410,6410,6410,0
|
||||
20250429,182200,13088890,6410,6410,6410,6410,0
|
||||
20250429,182100,13088890,6410,6410,6410,6410,0
|
||||
20250429,182000,13088890,6410,6410,6410,6410,35
|
||||
20250429,181900,13088890,6410,6410,6410,6410,0
|
||||
20250429,181800,13088890,6410,6410,6410,6410,0
|
||||
20250429,181700,13088890,6410,6410,6410,6410,0
|
||||
20250429,181600,13088890,6410,6410,6410,6410,0
|
||||
20250429,181500,13088890,6410,6410,6410,6410,0
|
||||
20250429,181400,13088890,6410,6410,6410,6410,0
|
||||
20250429,181300,13088890,6410,6410,6410,6410,0
|
||||
20250429,181200,13088890,6410,6410,6410,6410,0
|
||||
20250429,181100,13088890,6410,6410,6410,6410,0
|
||||
20250429,181000,13088890,6410,6410,6410,6410,0
|
||||
20250429,180900,13088890,6410,6410,6410,6410,0
|
||||
20250429,180800,13088890,6410,6410,6410,6410,0
|
||||
20250429,180700,13088890,6410,6410,6410,6410,0
|
||||
20250429,180600,13088890,6410,6410,6410,6410,0
|
||||
20250429,180500,13088890,6410,6410,6410,6410,0
|
||||
20250429,180400,13088890,6410,6410,6410,6410,0
|
||||
20250429,180300,13088890,6410,6410,6410,6410,0
|
||||
20250429,180200,13088890,6410,6410,6410,6410,0
|
||||
20250429,180100,13088890,6410,6410,6410,6410,0
|
||||
20250429,180000,13088890,6410,6410,6410,6410,0
|
||||
20250429,175900,13088890,6410,6410,6410,6410,0
|
||||
20250429,175800,13088890,6410,6410,6410,6410,0
|
||||
20250429,175700,13088890,6410,6410,6410,6410,0
|
||||
20250429,175600,13088890,6410,6410,6410,6410,0
|
||||
20250429,175500,13088890,6410,6410,6410,6410,0
|
||||
20250429,175400,13088890,6410,6410,6410,6410,0
|
||||
20250429,175300,13088890,6410,6410,6410,6410,0
|
||||
20250429,175200,13088890,6410,6410,6410,6410,0
|
||||
20250429,175100,13088890,6410,6410,6410,6410,0
|
||||
20250429,175000,13088890,6410,6410,6410,6410,35
|
||||
20250429,174900,13088890,6410,6410,6410,6410,0
|
||||
20250429,174800,13088890,6410,6410,6410,6410,0
|
||||
20250429,174700,13088890,6410,6410,6410,6410,0
|
||||
20250429,174600,13088890,6410,6410,6410,6410,0
|
||||
20250429,174500,13088890,6410,6410,6410,6410,0
|
||||
20250429,174400,13088890,6410,6410,6410,6410,0
|
||||
20250429,174300,13088890,6410,6410,6410,6410,0
|
||||
20250429,174200,13088890,6410,6410,6410,6410,0
|
||||
20250429,174100,13088890,6410,6410,6410,6410,0
|
||||
20250429,174000,13088890,6410,6410,6410,6410,0
|
||||
20250429,173900,13088890,6410,6410,6410,6410,0
|
||||
20250429,173800,13088890,6410,6410,6410,6410,0
|
||||
20250429,173700,13088890,6410,6410,6410,6410,0
|
||||
20250429,173600,13088890,6410,6410,6410,6410,0
|
||||
20250429,173500,13088890,6410,6410,6410,6410,0
|
||||
20250429,173400,13088890,6410,6410,6410,6410,0
|
||||
20250429,173300,13088890,6410,6410,6410,6410,0
|
||||
20250429,173200,13088890,6410,6410,6410,6410,0
|
||||
20250429,173100,13088890,6410,6410,6410,6410,0
|
||||
20250429,173000,13088890,6410,6410,6410,6410,0
|
||||
20250429,172900,13088890,6410,6410,6410,6410,0
|
||||
20250429,172800,13088890,6410,6410,6410,6410,0
|
||||
20250429,172700,13088890,6410,6410,6410,6410,0
|
||||
20250429,172600,13088890,6410,6410,6410,6410,0
|
||||
20250429,172500,13088890,6410,6410,6410,6410,0
|
||||
20250429,172400,13088890,6410,6410,6410,6410,0
|
||||
20250429,172300,13088890,6410,6410,6410,6410,0
|
||||
20250429,172200,13088890,6410,6410,6410,6410,0
|
||||
20250429,172100,13088890,6410,6410,6410,6410,0
|
||||
20250429,172000,13088890,6410,6410,6410,6410,35
|
||||
20250429,171900,13088890,6410,6410,6410,6410,0
|
||||
20250429,171800,13088890,6410,6410,6410,6410,0
|
||||
20250429,171700,13088890,6410,6410,6410,6410,0
|
||||
20250429,171600,13088890,6410,6410,6410,6410,0
|
||||
20250429,171500,13088890,6410,6410,6410,6410,0
|
||||
20250429,171400,13088890,6410,6410,6410,6410,0
|
||||
20250429,171300,13088890,6410,6410,6410,6410,0
|
||||
20250429,171200,13088890,6410,6410,6410,6410,0
|
||||
20250429,171100,13088890,6410,6410,6410,6410,0
|
||||
20250429,171000,13088890,6410,6410,6410,6410,0
|
||||
20250429,170900,13088890,6410,6410,6410,6410,0
|
||||
20250429,170800,13088890,6410,6410,6410,6410,0
|
||||
20250429,170700,13088890,6410,6410,6410,6410,0
|
||||
20250429,170600,13088890,6410,6410,6410,6410,0
|
||||
20250429,170500,13088890,6410,6410,6410,6410,0
|
||||
20250429,170400,13088890,6410,6410,6410,6410,0
|
||||
20250429,170300,13088890,6410,6410,6410,6410,0
|
||||
20250429,170200,13088890,6410,6410,6410,6410,0
|
||||
20250429,170100,13088890,6410,6410,6410,6410,0
|
||||
20250429,170000,13088890,6410,6410,6410,6410,0
|
||||
20250429,165900,13088890,6410,6410,6410,6410,0
|
||||
20250429,165800,13088890,6410,6410,6410,6410,0
|
||||
20250429,165700,13088890,6410,6410,6410,6410,0
|
||||
20250429,165600,13088890,6410,6410,6410,6410,0
|
||||
20250429,165500,13088890,6410,6410,6410,6410,0
|
||||
20250429,165400,13088890,6410,6410,6410,6410,0
|
||||
20250429,165300,13088890,6410,6410,6410,6410,0
|
||||
20250429,165200,13088890,6410,6410,6410,6410,0
|
||||
20250429,165100,13088890,6410,6410,6410,6410,0
|
||||
20250429,165000,13088890,6410,6410,6410,6410,35
|
||||
20250429,164900,13088890,6410,6410,6410,6410,0
|
||||
20250429,164800,13088890,6410,6410,6410,6410,0
|
||||
20250429,164700,13088890,6410,6410,6410,6410,0
|
||||
20250429,164600,13088890,6410,6410,6410,6410,0
|
||||
20250429,164500,13088890,6410,6410,6410,6410,0
|
||||
20250429,164400,13088890,6410,6410,6410,6410,0
|
||||
20250429,164300,13088890,6410,6410,6410,6410,0
|
||||
20250429,164200,13088890,6410,6410,6410,6410,0
|
||||
20250429,164100,13088890,6410,6410,6410,6410,0
|
||||
20250429,164000,13088890,6410,6410,6410,6410,0
|
||||
20250429,163900,13088890,6410,6410,6410,6410,0
|
||||
20250429,163800,13088890,6410,6410,6410,6410,0
|
||||
20250429,163700,13088890,6410,6410,6410,6410,0
|
||||
20250429,163600,13088890,6410,6410,6410,6410,0
|
||||
20250429,163500,13088890,6410,6410,6410,6410,0
|
||||
20250429,163400,13088890,6410,6410,6410,6410,0
|
||||
20250429,163300,13088890,6410,6410,6410,6410,0
|
||||
20250429,163200,13088890,6410,6410,6410,6410,0
|
||||
20250429,163100,13088890,6410,6410,6410,6410,0
|
||||
20250429,163000,13088890,6410,6410,6410,6410,0
|
||||
20250429,162900,13088890,6410,6410,6410,6410,0
|
||||
20250429,162800,13088890,6410,6410,6410,6410,0
|
||||
20250429,162700,13088890,6410,6410,6410,6410,0
|
||||
20250429,162600,13088890,6410,6410,6410,6410,0
|
||||
20250429,162500,13088890,6410,6410,6410,6410,0
|
||||
20250429,162400,13088890,6410,6410,6410,6410,0
|
||||
20250429,162300,13088890,6410,6410,6410,6410,0
|
||||
20250429,162200,13088890,6410,6410,6410,6410,0
|
||||
20250429,162100,13088890,6410,6410,6410,6410,0
|
||||
20250429,162000,13088890,6410,6410,6410,6410,35
|
||||
20250429,161900,13088890,6410,6410,6410,6410,0
|
||||
20250429,161800,13088890,6410,6410,6410,6410,0
|
||||
20250429,161700,13088890,6410,6410,6410,6410,0
|
||||
20250429,161600,13088890,6410,6410,6410,6410,0
|
||||
20250429,161500,13088890,6410,6410,6410,6410,0
|
||||
20250429,161400,13088890,6410,6410,6410,6410,0
|
||||
20250429,161300,13088890,6410,6410,6410,6410,0
|
||||
20250429,161200,13088890,6410,6410,6410,6410,0
|
||||
20250429,161100,13088890,6410,6410,6410,6410,0
|
||||
20250429,161000,13088890,6410,6410,6410,6410,0
|
||||
20250429,160900,13088890,6410,6410,6410,6410,0
|
||||
20250429,160800,13088890,6410,6410,6410,6410,0
|
||||
20250429,160700,13088890,6410,6410,6410,6410,0
|
||||
20250429,160600,13088890,6410,6410,6410,6410,0
|
||||
20250429,160500,13088890,6410,6410,6410,6410,0
|
||||
20250429,160400,13088890,6410,6410,6410,6410,0
|
||||
20250429,160300,13088890,6410,6410,6410,6410,0
|
||||
20250429,160200,13088890,6410,6410,6410,6410,0
|
||||
20250429,160100,13088890,6410,6410,6410,6410,0
|
||||
20250429,160000,13088890,6410,6410,6410,6410,0
|
||||
20250429,155900,13088890,6410,6410,6410,6410,0
|
||||
20250429,155800,13088890,6410,6410,6410,6410,0
|
||||
20250429,155700,13088890,6410,6410,6410,6410,0
|
||||
20250429,155600,13088890,6410,6410,6410,6410,0
|
||||
20250429,155500,13088890,6410,6410,6410,6410,0
|
||||
20250429,155400,13088890,6410,6410,6410,6410,0
|
||||
20250429,155300,13088890,6410,6410,6410,6410,0
|
||||
20250429,155200,13088890,6410,6410,6410,6410,0
|
||||
20250429,155100,13088890,6410,6410,6410,6410,0
|
||||
20250429,155000,13088890,6410,6410,6410,6410,35
|
||||
20250429,154900,13088890,6410,6410,6410,6410,0
|
||||
20250429,154800,13088890,6410,6410,6410,6410,0
|
||||
20250429,154700,13088890,6410,6410,6410,6410,0
|
||||
20250429,154600,13088890,6410,6410,6410,6410,0
|
||||
20250429,154500,13088890,6410,6410,6410,6410,0
|
||||
20250429,154400,13088890,6410,6410,6410,6410,0
|
||||
20250429,154300,13088890,6410,6410,6410,6410,0
|
||||
20250429,154200,13088890,6410,6410,6410,6410,0
|
||||
20250429,154100,13088890,6410,6410,6410,6410,0
|
||||
20250429,154000,13088890,6410,6410,6410,6410,0
|
||||
20250429,153900,13088890,6410,6410,6410,6410,0
|
||||
20250429,153800,13088890,6410,6410,6410,6410,0
|
||||
20250429,153700,13088890,6410,6410,6410,6410,0
|
||||
20250429,153600,13088890,6410,6410,6410,6410,0
|
||||
20250429,153500,13088890,6410,6410,6410,6410,0
|
||||
20250429,153400,13088890,6410,6410,6410,6410,0
|
||||
20250429,153300,13088890,6410,6410,6410,6410,0
|
||||
20250429,153200,13088890,6410,6410,6410,6410,0
|
||||
20250429,153100,13088890,6410,6410,6410,6410,0
|
||||
20250429,153000,13088890,6410,6410,6410,6410,35
|
||||
20250429,152900,12864540,6400,6400,6400,6400,0
|
||||
20250429,152800,12864540,6400,6400,6400,6400,0
|
||||
20250429,152700,12864540,6400,6400,6400,6400,0
|
||||
20250429,152600,12864540,6400,6400,6400,6400,0
|
||||
20250429,152500,12864540,6400,6400,6400,6400,0
|
||||
20250429,152400,12864540,6400,6400,6400,6400,0
|
||||
20250429,152300,12864540,6400,6400,6400,6400,0
|
||||
20250429,152200,12864540,6400,6400,6400,6400,0
|
||||
20250429,152100,12864540,6400,6400,6400,6400,0
|
||||
20250429,152000,12864540,6400,6400,6400,6400,0
|
||||
20250429,151900,12864540,6400,6400,6400,6400,59
|
||||
20250429,151800,12486940,6400,6400,6400,6400,20
|
||||
20250429,151700,12358940,6420,6420,6420,6420,0
|
||||
20250429,151600,12358940,6420,6420,6420,6420,1
|
||||
20250429,151500,12352520,6420,6420,6420,6420,0
|
||||
20250429,151400,12352520,6420,6420,6420,6420,0
|
||||
20250429,151300,12352520,6420,6420,6420,6420,0
|
||||
20250429,151200,12352520,6420,6420,6420,6420,0
|
||||
20250429,151100,12352520,6420,6420,6420,6420,0
|
||||
20250429,151000,12352520,6420,6420,6420,6420,0
|
||||
20250429,150900,12352520,6420,6420,6420,6420,0
|
||||
20250429,150800,12352520,6420,6420,6420,6420,0
|
||||
20250429,150700,12352520,6420,6420,6420,6420,0
|
||||
20250429,150600,12352520,6420,6420,6420,6420,0
|
||||
20250429,150500,12352520,6420,6420,6420,6420,0
|
||||
20250429,150400,12352520,6420,6420,6420,6420,0
|
||||
20250429,150300,12352520,6420,6420,6420,6420,0
|
||||
20250429,150200,12352520,6420,6420,6420,6420,0
|
||||
20250429,150100,12352520,6420,6420,6420,6420,0
|
||||
20250429,150000,12352520,6420,6420,6420,6420,0
|
||||
20250429,145900,12352520,6420,6420,6420,6420,0
|
||||
20250429,145800,12352520,6420,6420,6420,6420,0
|
||||
20250429,145700,12352520,6420,6420,6420,6420,11
|
||||
20250429,145600,12281900,6420,6420,6420,6420,0
|
||||
20250429,145500,12281900,6420,6420,6420,6420,0
|
||||
20250429,145400,12281900,6420,6420,6420,6420,0
|
||||
20250429,145300,12281900,6420,6420,6420,6420,0
|
||||
20250429,145200,12281900,6420,6420,6420,6420,1
|
||||
20250429,145100,12275480,6420,6420,6420,6420,0
|
||||
20250429,145000,12275480,6420,6420,6420,6420,0
|
||||
20250429,144900,12275480,6420,6420,6420,6420,0
|
||||
20250429,144800,12275480,6420,6420,6420,6420,0
|
||||
20250429,144700,12275480,6420,6420,6420,6420,0
|
||||
20250429,144600,12275480,6420,6420,6420,6420,0
|
||||
20250429,144500,12275480,6420,6420,6420,6420,0
|
||||
20250429,144400,12275480,6420,6420,6420,6420,0
|
||||
20250429,144300,12275480,6420,6420,6420,6420,0
|
||||
20250429,144200,12275480,6420,6420,6420,6420,0
|
||||
20250429,144100,12275480,6420,6420,6420,6420,0
|
||||
20250429,144000,12275480,6420,6420,6420,6420,0
|
||||
20250429,143900,12275480,6420,6420,6420,6420,0
|
||||
20250429,143800,12275480,6420,6420,6420,6420,0
|
||||
20250429,143700,12275480,6420,6420,6420,6420,0
|
||||
20250429,143600,12275480,6420,6420,6420,6420,0
|
||||
20250429,143500,12275480,6420,6420,6420,6420,0
|
||||
20250429,143400,12275480,6420,6420,6420,6420,0
|
||||
20250429,143300,12275480,6420,6420,6420,6420,0
|
||||
20250429,143200,12275480,6420,6420,6420,6420,0
|
||||
20250429,143100,12275480,6420,6420,6420,6420,0
|
||||
20250429,143000,12275480,6420,6420,6420,6420,0
|
||||
20250429,142900,12275480,6420,6420,6420,6420,0
|
||||
20250429,142800,12275480,6420,6420,6420,6420,0
|
||||
20250429,142700,12275480,6420,6420,6420,6420,0
|
||||
20250429,142600,12275480,6420,6420,6420,6420,0
|
||||
20250429,142500,12275480,6420,6420,6420,6420,0
|
||||
20250429,142400,12275480,6420,6420,6420,6420,0
|
||||
20250429,142300,12275480,6420,6420,6420,6420,0
|
||||
20250429,142200,12275480,6420,6420,6420,6420,0
|
||||
20250429,142100,12275480,6420,6420,6420,6420,0
|
||||
20250429,142000,12275480,6420,6420,6420,6420,0
|
||||
20250429,141900,12275480,6420,6420,6420,6420,0
|
||||
20250429,141800,12275480,6420,6420,6420,6420,0
|
||||
20250429,141700,12275480,6420,6420,6420,6420,0
|
||||
20250429,141600,12275480,6420,6420,6420,6420,0
|
||||
20250429,141500,12275480,6420,6420,6420,6420,0
|
||||
20250429,141400,12275480,6420,6420,6420,6420,0
|
||||
20250429,141300,12275480,6420,6420,6420,6420,0
|
||||
20250429,141200,12275480,6420,6420,6420,6420,1
|
||||
20250429,141100,12269060,6420,6420,6420,6420,0
|
||||
20250429,141000,12269060,6420,6420,6420,6420,0
|
||||
20250429,140900,12269060,6420,6420,6420,6420,0
|
||||
20250429,140800,12269060,6420,6420,6420,6420,0
|
||||
20250429,140700,12269060,6420,6420,6420,6420,0
|
||||
20250429,140600,12269060,6420,6420,6420,6420,0
|
||||
20250429,140500,12269060,6420,6420,6420,6420,0
|
||||
20250429,140400,12269060,6420,6420,6420,6420,0
|
||||
20250429,140300,12269060,6420,6420,6420,6420,0
|
||||
20250429,140200,12269060,6420,6420,6420,6420,0
|
||||
20250429,140100,12269060,6420,6420,6420,6420,0
|
||||
20250429,140000,12269060,6420,6420,6420,6420,0
|
||||
20250429,135900,12269060,6420,6420,6420,6420,0
|
||||
20250429,135800,12269060,6420,6420,6420,6420,0
|
||||
20250429,135700,12269060,6420,6420,6420,6420,0
|
||||
20250429,135600,12269060,6420,6420,6420,6420,0
|
||||
20250429,135500,12269060,6420,6420,6420,6420,0
|
||||
20250429,135400,12269060,6420,6420,6420,6420,0
|
||||
20250429,135300,12269060,6420,6420,6420,6420,0
|
||||
20250429,135200,12269060,6420,6420,6420,6420,0
|
||||
20250429,135100,12269060,6420,6420,6420,6420,0
|
||||
20250429,135000,12269060,6420,6420,6420,6420,0
|
||||
20250429,134900,12269060,6420,6420,6420,6420,0
|
||||
20250429,134800,12269060,6420,6420,6420,6420,0
|
||||
20250429,134700,12269060,6420,6420,6420,6420,0
|
||||
20250429,134600,12269060,6420,6420,6420,6420,0
|
||||
20250429,134500,12269060,6420,6420,6420,6420,2
|
||||
20250429,134400,12256220,6390,6390,6390,6390,0
|
||||
20250429,134300,12256220,6390,6390,6390,6390,0
|
||||
20250429,134200,12256220,6390,6390,6390,6390,0
|
||||
20250429,134100,12256220,6390,6390,6390,6390,0
|
||||
20250429,134000,12256220,6390,6390,6390,6390,0
|
||||
20250429,133900,12256220,6390,6390,6390,6390,1
|
||||
20250429,133800,12249830,6400,6400,6400,6400,0
|
||||
20250429,133700,12249830,6400,6400,6400,6400,0
|
||||
20250429,133600,12249830,6400,6400,6400,6400,0
|
||||
20250429,133500,12249830,6400,6400,6400,6400,0
|
||||
20250429,133400,12249830,6400,6400,6400,6400,0
|
||||
20250429,133300,12249830,6400,6400,6400,6400,0
|
||||
20250429,133200,12249830,6400,6400,6400,6400,0
|
||||
20250429,133100,12249830,6400,6400,6400,6400,0
|
||||
20250429,133000,12249830,6400,6400,6400,6400,0
|
||||
20250429,132900,12249830,6400,6400,6400,6400,4
|
||||
20250429,132800,12224230,6400,6400,6400,6400,0
|
||||
20250429,132700,12224230,6400,6400,6400,6400,0
|
||||
20250429,132600,12224230,6400,6400,6400,6400,0
|
||||
20250429,132500,12224230,6400,6400,6400,6400,0
|
||||
20250429,132400,12224230,6400,6400,6400,6400,0
|
||||
20250429,132300,12224230,6400,6400,6400,6400,0
|
||||
20250429,132200,12224230,6400,6400,6400,6400,0
|
||||
20250429,132100,12224230,6400,6400,6400,6400,17
|
||||
20250429,132000,12115430,6400,6400,6400,6400,0
|
||||
20250429,131900,12115430,6400,6400,6400,6400,0
|
||||
20250429,131800,12115430,6400,6400,6400,6400,0
|
||||
20250429,131700,12115430,6400,6400,6400,6400,0
|
||||
20250429,131600,12115430,6400,6400,6400,6400,0
|
||||
20250429,131500,12115430,6400,6400,6400,6400,0
|
||||
20250429,131400,12115430,6400,6400,6400,6400,0
|
||||
20250429,131300,12115430,6400,6400,6400,6400,0
|
||||
20250429,131200,12115430,6400,6400,6400,6400,0
|
||||
20250429,131100,12115430,6400,6400,6400,6400,0
|
||||
20250429,131000,12115430,6400,6400,6400,6400,0
|
||||
20250429,130900,12115430,6400,6390,6400,6390,20
|
||||
20250429,130800,11987560,6390,6390,6390,6390,0
|
||||
20250429,130700,11987560,6390,6390,6390,6390,1
|
||||
20250429,130600,11981170,6380,6380,6380,6380,0
|
||||
20250429,130500,11981170,6380,6380,6380,6380,0
|
||||
20250429,130400,11981170,6380,6380,6380,6380,0
|
||||
20250429,130300,11981170,6380,6380,6380,6380,0
|
||||
20250429,130200,11981170,6380,6380,6380,6380,0
|
||||
20250429,130100,11981170,6380,6380,6380,6380,0
|
||||
20250429,130000,11981170,6380,6380,6380,6380,0
|
||||
20250429,125900,11981170,6380,6380,6380,6380,0
|
||||
20250429,125800,11981170,6380,6380,6380,6380,0
|
||||
20250429,125700,11981170,6380,6380,6380,6380,0
|
||||
20250429,125600,11981170,6380,6430,6430,6360,522
|
||||
20250429,125500,8647010,6450,6450,6450,6450,3
|
||||
20250429,125400,8627660,6460,6460,6460,6460,0
|
||||
20250429,125300,8627660,6460,6460,6460,6460,0
|
||||
20250429,125200,8627660,6460,6460,6460,6460,0
|
||||
20250429,125100,8627660,6460,6460,6460,6460,0
|
||||
20250429,125000,8627660,6460,6460,6460,6460,0
|
||||
20250429,124900,8627660,6460,6460,6460,6460,0
|
||||
20250429,124800,8627660,6460,6460,6460,6460,0
|
||||
20250429,124700,8627660,6460,6440,6460,6440,33
|
||||
20250429,124600,8414820,6420,6420,6420,6420,0
|
||||
20250429,124500,8414820,6420,6420,6420,6420,0
|
||||
20250429,124400,8414820,6420,6420,6420,6420,0
|
||||
20250429,124300,8414820,6420,6420,6420,6420,0
|
||||
20250429,124200,8414820,6420,6420,6420,6420,0
|
||||
20250429,124100,8414820,6420,6420,6420,6420,0
|
||||
20250429,124000,8414820,6420,6430,6430,6420,2
|
||||
20250429,123900,8401970,6430,6430,6430,6430,0
|
||||
20250429,123800,8401970,6430,6430,6430,6430,0
|
||||
20250429,123700,8401970,6430,6450,6450,6430,50
|
||||
20250429,123600,8080420,6440,6440,6440,6440,0
|
||||
20250429,123500,8080420,6440,6440,6440,6440,5
|
||||
20250429,123400,8048220,6460,6460,6460,6460,0
|
||||
20250429,123300,8048220,6460,6460,6460,6460,0
|
||||
20250429,123200,8048220,6460,6460,6460,6460,0
|
||||
20250429,123100,8048220,6460,6460,6460,6460,0
|
||||
20250429,123000,8048220,6460,6460,6460,6460,0
|
||||
20250429,122900,8048220,6460,6460,6460,6460,0
|
||||
20250429,122800,8048220,6460,6460,6460,6460,0
|
||||
20250429,122700,8048220,6460,6460,6460,6460,0
|
||||
20250429,122600,8048220,6460,6460,6460,6460,0
|
||||
20250429,122500,8048220,6460,6460,6460,6460,0
|
||||
20250429,122400,8048220,6460,6460,6460,6460,0
|
||||
20250429,122300,8048220,6460,6460,6460,6460,0
|
||||
20250429,122200,8048220,6460,6450,6460,6450,50
|
||||
20250429,122100,7725400,6460,6460,6460,6460,0
|
||||
20250429,122000,7725400,6460,6460,6460,6460,0
|
||||
20250429,121900,7725400,6460,6460,6460,6460,0
|
||||
20250429,121800,7725400,6460,6460,6460,6460,0
|
||||
20250429,121700,7725400,6460,6460,6460,6460,0
|
||||
20250429,121600,7725400,6460,6460,6460,6460,0
|
||||
20250429,121500,7725400,6460,6460,6460,6460,0
|
||||
20250429,121400,7725400,6460,6460,6460,6460,0
|
||||
20250429,121300,7725400,6460,6460,6460,6460,0
|
||||
20250429,121200,7725400,6460,6460,6460,6460,0
|
||||
20250429,121100,7725400,6460,6460,6460,6460,0
|
||||
20250429,121000,7725400,6460,6460,6460,6460,0
|
||||
20250429,120900,7725400,6460,6460,6460,6460,0
|
||||
20250429,120800,7725400,6460,6460,6460,6460,0
|
||||
20250429,120700,7725400,6460,6460,6460,6460,0
|
||||
20250429,120600,7725400,6460,6460,6460,6460,0
|
||||
20250429,120500,7725400,6460,6460,6460,6460,0
|
||||
20250429,120400,7725400,6460,6460,6460,6460,0
|
||||
20250429,120300,7725400,6460,6460,6460,6460,0
|
||||
20250429,120200,7725400,6460,6460,6460,6460,0
|
||||
20250429,120100,7725400,6460,6460,6460,6460,1
|
||||
20250429,120000,7718940,6440,6440,6440,6440,0
|
||||
20250429,115900,7718940,6440,6440,6440,6440,0
|
||||
20250429,115800,7718940,6440,6440,6440,6440,0
|
||||
20250429,115700,7718940,6440,6440,6440,6440,0
|
||||
20250429,115600,7718940,6440,6440,6440,6440,0
|
||||
20250429,115500,7718940,6440,6440,6440,6440,0
|
||||
20250429,115400,7718940,6440,6440,6440,6440,0
|
||||
20250429,115300,7718940,6440,6440,6440,6440,0
|
||||
20250429,115200,7718940,6440,6440,6440,6440,0
|
||||
20250429,115100,7718940,6440,6440,6440,6440,0
|
||||
20250429,115000,7718940,6440,6440,6440,6440,0
|
||||
20250429,114900,7718940,6440,6440,6440,6440,0
|
||||
20250429,114800,7718940,6440,6440,6440,6440,6
|
||||
20250429,114700,7680300,6420,6420,6420,6420,0
|
||||
20250429,114600,7680300,6420,6420,6420,6420,0
|
||||
20250429,114500,7680300,6420,6420,6420,6420,0
|
||||
20250429,114400,7680300,6420,6420,6420,6420,0
|
||||
20250429,114300,7680300,6420,6420,6420,6420,0
|
||||
20250429,114200,7680300,6420,6420,6420,6420,0
|
||||
20250429,114100,7680300,6420,6420,6420,6420,0
|
||||
20250429,114000,7680300,6420,6420,6420,6420,0
|
||||
20250429,113900,7680300,6420,6420,6420,6420,0
|
||||
20250429,113800,7680300,6420,6420,6420,6420,0
|
||||
20250429,113700,7680300,6420,6420,6420,6420,0
|
||||
20250429,113600,7680300,6420,6420,6420,6420,2
|
||||
20250429,113500,7667460,6460,6460,6460,6460,0
|
||||
20250429,113400,7667460,6460,6460,6460,6460,0
|
||||
20250429,113300,7667460,6460,6460,6460,6460,0
|
||||
20250429,113200,7667460,6460,6460,6460,6460,0
|
||||
20250429,113100,7667460,6460,6460,6460,6460,0
|
||||
20250429,113000,7667460,6460,6460,6460,6460,1
|
||||
20250429,112900,7661000,6420,6420,6420,6420,1
|
||||
20250429,112800,7654580,6410,6410,6410,6410,0
|
||||
20250429,112700,7654580,6410,6410,6410,6410,0
|
||||
20250429,112600,7654580,6410,6410,6410,6410,0
|
||||
20250429,112500,7654580,6410,6420,6420,6410,5
|
||||
20250429,112400,7622520,6460,6460,6460,6460,0
|
||||
20250429,112300,7622520,6460,6460,6460,6460,0
|
||||
20250429,112200,7622520,6460,6460,6460,6460,0
|
||||
20250429,112100,7622520,6460,6460,6460,6460,0
|
||||
20250429,112000,7622520,6460,6460,6460,6460,0
|
||||
20250429,111900,7622520,6460,6460,6460,6460,0
|
||||
20250429,111800,7622520,6460,6460,6460,6460,0
|
||||
20250429,111700,7622520,6460,6460,6460,6460,1
|
||||
20250429,111600,7616060,6470,6470,6470,6470,0
|
||||
20250429,111500,7616060,6470,6470,6470,6470,0
|
||||
20250429,111400,7616060,6470,6470,6470,6470,0
|
||||
20250429,111300,7616060,6470,6470,6470,6470,0
|
||||
20250429,111200,7616060,6470,6470,6470,6470,0
|
||||
20250429,111100,7616060,6470,6470,6470,6470,0
|
||||
20250429,111000,7616060,6470,6470,6470,6470,0
|
||||
20250429,110900,7616060,6470,6470,6470,6470,0
|
||||
20250429,110800,7616060,6470,6470,6470,6470,0
|
||||
20250429,110700,7616060,6470,6470,6470,6470,0
|
||||
20250429,110600,7616060,6470,6470,6470,6470,0
|
||||
20250429,110500,7616060,6470,6470,6470,6470,0
|
||||
20250429,110400,7616060,6470,6470,6470,6470,0
|
||||
20250429,110300,7616060,6470,6470,6470,6470,0
|
||||
20250429,110200,7616060,6470,6470,6470,6470,0
|
||||
20250429,110100,7616060,6470,6470,6470,6470,100
|
||||
20250429,110000,6969060,6470,6410,6470,6410,50
|
||||
20250429,105900,6646460,6410,6410,6410,6410,0
|
||||
20250429,105800,6646460,6410,6410,6410,6410,0
|
||||
20250429,105700,6646460,6410,6410,6410,6410,0
|
||||
20250429,105600,6646460,6410,6390,6410,6370,95
|
||||
20250429,105500,6039490,6410,6410,6410,6410,0
|
||||
20250429,105400,6039490,6410,6420,6420,6410,118
|
||||
20250429,105300,5282550,6420,6430,6430,6420,147
|
||||
20250429,105200,4337430,6460,6460,6460,6460,0
|
||||
20250429,105100,4337430,6460,6460,6460,6460,0
|
||||
20250429,105000,4337430,6460,6460,6460,6460,1
|
||||
20250429,104900,4330970,6430,6430,6430,6430,0
|
||||
20250429,104800,4330970,6430,6430,6430,6430,0
|
||||
20250429,104700,4330970,6430,6430,6430,6430,0
|
||||
20250429,104600,4330970,6430,6430,6430,6430,0
|
||||
20250429,104500,4330970,6430,6430,6430,6430,0
|
||||
20250429,104400,4330970,6430,6430,6430,6430,0
|
||||
20250429,104300,4330970,6430,6430,6430,6430,0
|
||||
20250429,104200,4330970,6430,6430,6430,6430,0
|
||||
20250429,104100,4330970,6430,6430,6430,6430,2
|
||||
20250429,104000,4318110,6470,6470,6470,6470,0
|
||||
20250429,103900,4318110,6470,6470,6470,6470,0
|
||||
20250429,103800,4318110,6470,6470,6470,6470,0
|
||||
20250429,103700,4318110,6470,6470,6470,6470,0
|
||||
20250429,103600,4318110,6470,6470,6470,6470,0
|
||||
20250429,103500,4318110,6470,6470,6470,6470,0
|
||||
20250429,103400,4318110,6470,6470,6470,6470,0
|
||||
20250429,103300,4318110,6470,6470,6470,6470,0
|
||||
20250429,103200,4318110,6470,6470,6470,6470,0
|
||||
20250429,103100,4318110,6470,6470,6470,6470,0
|
||||
20250429,103000,4318110,6470,6470,6470,6470,0
|
||||
20250429,102900,4318110,6470,6470,6470,6470,0
|
||||
20250429,102800,4318110,6470,6470,6470,6470,0
|
||||
20250429,102700,4318110,6470,6470,6470,6470,0
|
||||
20250429,102600,4318110,6470,6470,6470,6470,0
|
||||
20250429,102500,4318110,6470,6470,6470,6470,1
|
||||
20250429,102400,4311640,6470,6470,6470,6470,0
|
||||
20250429,102300,4311640,6470,6470,6470,6470,0
|
||||
20250429,102200,4311640,6470,6470,6470,6470,0
|
||||
20250429,102100,4311640,6470,6470,6470,6470,0
|
||||
20250429,102000,4311640,6470,6470,6470,6470,0
|
||||
20250429,101900,4311640,6470,6470,6470,6470,0
|
||||
20250429,101800,4311640,6470,6470,6470,6470,0
|
||||
20250429,101700,4311640,6470,6470,6470,6470,0
|
||||
20250429,101600,4311640,6470,6470,6470,6470,0
|
||||
20250429,101500,4311640,6470,6470,6470,6470,0
|
||||
20250429,101400,4311640,6470,6470,6470,6470,0
|
||||
20250429,101300,4311640,6470,6470,6470,6470,0
|
||||
20250429,101200,4311640,6470,6470,6470,6470,0
|
||||
20250429,101100,4311640,6470,6470,6470,6470,0
|
||||
20250429,101000,4311640,6470,6470,6470,6470,0
|
||||
20250429,100900,4311640,6470,6470,6470,6470,0
|
||||
20250429,100800,4311640,6470,6470,6470,6470,0
|
||||
20250429,100700,4311640,6470,6470,6470,6470,0
|
||||
20250429,100600,4311640,6470,6470,6470,6470,0
|
||||
20250429,100500,4311640,6470,6470,6470,6470,0
|
||||
20250429,100400,4311640,6470,6470,6470,6470,0
|
||||
20250429,100300,4311640,6470,6470,6470,6470,10
|
||||
20250429,100200,4246940,6480,6480,6480,6480,0
|
||||
20250429,100100,4246940,6480,6480,6480,6480,0
|
||||
20250429,100000,4246940,6480,6480,6480,6480,0
|
||||
20250429,095900,4246940,6480,6480,6480,6480,0
|
||||
20250429,095800,4246940,6480,6480,6480,6480,0
|
||||
20250429,095700,4246940,6480,6480,6480,6480,0
|
||||
20250429,095600,4246940,6480,6480,6480,6480,0
|
||||
20250429,095500,4246940,6480,6480,6480,6480,1
|
||||
20250429,095400,4240460,6480,6480,6480,6480,0
|
||||
20250429,095300,4240460,6480,6480,6480,6480,0
|
||||
20250429,095200,4240460,6480,6480,6480,6480,0
|
||||
20250429,095100,4240460,6480,6480,6480,6480,0
|
||||
20250429,095000,4240460,6480,6480,6480,6480,0
|
||||
20250429,094900,4240460,6480,6480,6480,6480,0
|
||||
20250429,094800,4240460,6480,6480,6480,6480,0
|
||||
20250429,094700,4240460,6480,6480,6480,6480,0
|
||||
20250429,094600,4240460,6480,6480,6480,6480,0
|
||||
20250429,094500,4240460,6480,6480,6480,6480,0
|
||||
20250429,094400,4240460,6480,6480,6480,6480,2
|
||||
20250429,094300,4227500,6480,6480,6480,6480,7
|
||||
20250429,094200,4182140,6480,6480,6480,6480,0
|
||||
20250429,094100,4182140,6480,6480,6480,6480,5
|
||||
20250429,094000,4149740,6480,6460,6480,6460,154
|
||||
20250429,093900,3152620,6460,6460,6460,6460,0
|
||||
20250429,093800,3152620,6460,6460,6460,6460,5
|
||||
20250429,093700,3120320,6420,6420,6420,6420,0
|
||||
20250429,093600,3120320,6420,6420,6420,6420,0
|
||||
20250429,093500,3120320,6420,6420,6420,6420,0
|
||||
20250429,093400,3120320,6420,6420,6420,6420,238
|
||||
20250429,093300,1592360,6420,6420,6420,6420,0
|
||||
20250429,093200,1592360,6420,6420,6420,6420,0
|
||||
20250429,093100,1592360,6420,6420,6420,6420,0
|
||||
20250429,093000,1592360,6420,6420,6420,6420,0
|
||||
20250429,092900,1592360,6420,6420,6420,6420,0
|
||||
20250429,092800,1592360,6420,6420,6420,6420,0
|
||||
20250429,092700,1592360,6420,6420,6420,6420,0
|
||||
20250429,092600,1592360,6420,6420,6420,6420,0
|
||||
20250429,092500,1592360,6420,6430,6430,6420,33
|
||||
20250429,092400,1380310,6480,6470,6480,6470,30
|
||||
20250429,092300,1186130,6420,6420,6420,6420,0
|
||||
20250429,092200,1186130,6420,6420,6420,6420,0
|
||||
20250429,092100,1186130,6420,6420,6420,6420,0
|
||||
20250429,092000,1186130,6420,6420,6420,6420,0
|
||||
20250429,091900,1186130,6420,6420,6420,6420,5
|
||||
20250429,091800,1154030,6480,6480,6480,6480,0
|
||||
20250429,091700,1154030,6480,6480,6480,6480,0
|
||||
20250429,091600,1154030,6480,6480,6480,6480,0
|
||||
20250429,091500,1154030,6480,6470,6480,6470,10
|
||||
20250429,091400,1089280,6470,6470,6470,6470,20
|
||||
20250429,091300,959880,6420,6420,6420,6420,0
|
||||
20250429,091200,959880,6420,6420,6420,6420,0
|
||||
20250429,091100,959880,6420,6420,6420,6420,0
|
||||
20250429,091000,959880,6420,6420,6420,6420,0
|
||||
20250429,090900,959880,6420,6420,6420,6420,0
|
||||
20250429,090800,959880,6420,6420,6420,6420,0
|
||||
20250429,090700,959880,6420,6420,6420,6420,0
|
||||
20250429,090600,959880,6420,6420,6420,6420,0
|
||||
20250429,090500,959880,6420,6420,6420,6420,0
|
||||
20250429,090400,959880,6420,6420,6420,6420,0
|
||||
20250429,090300,959880,6420,6420,6420,6420,0
|
||||
20250429,090200,959880,6420,6420,6420,6420,0
|
||||
20250429,090100,959880,6420,6450,6450,6420,121
|
||||
20250429,090000,180630,6480,6450,6480,6450,28
|
||||
|
Reference in New Issue
Block a user