Update 2025-04-29 2740 candle_min
This commit is contained in:
593
023530/min/candle-20250429.csv
Normal file
593
023530/min/candle-20250429.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185100,2452940650,67600,67600,67600,67600,1115
|
||||
20250429,185000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,184900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,184800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,184700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,184600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,184500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,184400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,184300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,184200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,184100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,184000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,183900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,183800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,183700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,183600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,183500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,183400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,183300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,183200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,183100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,183000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,182900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,182800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,182700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,182600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,182500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,182400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,182300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,182200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,182100,2452940650,67600,67600,67600,67600,1115
|
||||
20250429,182000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,181900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,181800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,181700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,181600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,181500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,181400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,181300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,181200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,181100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,181000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,180900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,180800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,180700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,180600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,180500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,180400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,180300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,180200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,180100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,180000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,175900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,175800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,175700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,175600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,175500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,175400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,175300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,175200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,175100,2452940650,67600,67600,67600,67600,1115
|
||||
20250429,175000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,174900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,174800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,174700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,174600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,174500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,174400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,174300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,174200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,174100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,174000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,173900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,173800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,173700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,173600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,173500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,173400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,173300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,173200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,173100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,173000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,172900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,172800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,172700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,172600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,172500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,172400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,172300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,172200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,172100,2452940650,67600,67600,67600,67600,1115
|
||||
20250429,172000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,171900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,171800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,171700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,171600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,171500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,171400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,171300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,171200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,171100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,171000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,170900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,170800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,170700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,170600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,170500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,170400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,170300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,170200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,170100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,170000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,165900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,165800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,165700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,165600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,165500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,165400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,165300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,165200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,165100,2452940650,67600,67600,67600,67600,1115
|
||||
20250429,165000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,164900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,164800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,164700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,164600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,164500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,164400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,164300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,164200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,164100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,164000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,163900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,163800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,163700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,163600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,163500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,163400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,163300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,163200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,163100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,163000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,162900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,162800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,162700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,162600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,162500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,162400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,162300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,162200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,162100,2452940650,67600,67600,67600,67600,1115
|
||||
20250429,162000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,161900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,161800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,161700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,161600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,161500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,161400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,161300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,161200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,161100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,161000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,160900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,160800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,160700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,160600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,160500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,160400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,160300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,160200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,160100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,160000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,155900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,155800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,155700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,155600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,155500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,155400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,155300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,155200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,155100,2452940650,67600,67600,67600,67600,1115
|
||||
20250429,155000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,154900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,154800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,154700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,154600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,154500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,154400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,154300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,154200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,154100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,154000,2452940650,67600,67600,67600,67600,0
|
||||
20250429,153900,2452940650,67600,67600,67600,67600,0
|
||||
20250429,153800,2452940650,67600,67600,67600,67600,0
|
||||
20250429,153700,2452940650,67600,67600,67600,67600,0
|
||||
20250429,153600,2452940650,67600,67600,67600,67600,0
|
||||
20250429,153500,2452940650,67600,67600,67600,67600,0
|
||||
20250429,153400,2452940650,67600,67600,67600,67600,0
|
||||
20250429,153300,2452940650,67600,67600,67600,67600,0
|
||||
20250429,153200,2452940650,67600,67600,67600,67600,0
|
||||
20250429,153100,2452940650,67600,67600,67600,67600,0
|
||||
20250429,153000,2452940650,67600,67600,67600,67600,1115
|
||||
20250429,152900,2377566650,67600,67600,67600,67600,0
|
||||
20250429,152800,2377566650,67600,67600,67600,67600,0
|
||||
20250429,152700,2377566650,67600,67600,67600,67600,0
|
||||
20250429,152600,2377566650,67600,67600,67600,67600,0
|
||||
20250429,152500,2377566650,67600,67600,67600,67600,0
|
||||
20250429,152400,2377566650,67600,67600,67600,67600,0
|
||||
20250429,152300,2377566650,67600,67600,67600,67600,0
|
||||
20250429,152200,2377566650,67600,67600,67600,67600,0
|
||||
20250429,152100,2377566650,67600,67600,67600,67600,0
|
||||
20250429,152000,2377566650,67600,67600,67600,67600,0
|
||||
20250429,151900,2377566650,67600,67400,67600,67200,42
|
||||
20250429,151800,2374738950,67400,67500,67500,67400,42
|
||||
20250429,151700,2371907950,67500,67500,67500,67400,229
|
||||
20250429,151600,2356455350,67500,67600,67600,67400,244
|
||||
20250429,151500,2339977250,67600,67700,67700,67500,202
|
||||
20250429,151400,2326326750,67600,67600,67700,67500,149
|
||||
20250429,151300,2316254650,67600,67600,67700,67500,208
|
||||
20250429,151200,2302193150,67500,67600,67600,67500,116
|
||||
20250429,151100,2294356050,67600,67400,67600,67400,288
|
||||
20250429,151000,2274913650,67500,67600,67700,67400,407
|
||||
20250429,150900,2247414350,67600,67600,67600,67500,188
|
||||
20250429,150800,2234710250,67600,67600,67600,67500,137
|
||||
20250429,150700,2225453550,67500,67700,67700,67500,176
|
||||
20250429,150600,2213549550,67700,67500,67700,67500,127
|
||||
20250429,150500,2204961650,67600,67500,67700,67500,211
|
||||
20250429,150400,2190700250,67500,67600,67700,67400,235
|
||||
20250429,150300,2174841150,67600,67600,67700,67600,255
|
||||
20250429,150200,2157600850,67600,67500,67700,67500,154
|
||||
20250429,150100,2147191450,67500,67600,67700,67500,382
|
||||
20250429,150000,2121371450,67600,67600,67800,67600,215
|
||||
20250429,145900,2106819150,67800,67600,67800,67500,331
|
||||
20250429,145800,2084439450,67600,67500,67600,67500,224
|
||||
20250429,145700,2069302250,67600,67500,67700,67500,247
|
||||
20250429,145600,2052599050,67600,67600,67600,67500,286
|
||||
20250429,145500,2033273550,67500,67500,67700,67500,268
|
||||
20250429,145400,2015165950,67500,67500,67500,67400,247
|
||||
20250429,145300,1998498350,67500,67600,67700,67400,322
|
||||
20250429,145200,1976732550,67600,67600,67700,67600,254
|
||||
20250429,145100,1959556150,67500,67500,67700,67500,186
|
||||
20250429,145000,1946986450,67600,67500,67600,67400,349
|
||||
20250429,144900,1923429950,67500,67500,67500,67300,184
|
||||
20250429,144800,1911016550,67500,67600,67600,67300,337
|
||||
20250429,144700,1888262450,67600,67500,67600,67400,258
|
||||
20250429,144600,1870847650,67500,67500,67600,67400,290
|
||||
20250429,144500,1851271850,67500,67500,67600,67400,225
|
||||
20250429,144400,1836091250,67400,67300,67600,67300,246
|
||||
20250429,144300,1819493050,67400,67400,67500,67400,214
|
||||
20250429,144200,1805058950,67500,67500,67500,67400,271
|
||||
20250429,144100,1786768350,67500,67500,67600,67400,217
|
||||
20250429,144000,1772127150,67500,67600,67600,67400,249
|
||||
20250429,143900,1755318450,67600,67600,67600,67400,178
|
||||
20250429,143800,1743296550,67500,67500,67600,67400,275
|
||||
20250429,143700,1724735350,67400,67400,67500,67300,205
|
||||
20250429,143600,1710907850,67500,67400,67500,67300,203
|
||||
20250429,143500,1697212750,67400,67400,67500,67300,187
|
||||
20250429,143400,1684606850,67400,67500,67500,67300,239
|
||||
20250429,143300,1668486850,67400,67400,67500,67400,203
|
||||
20250429,143200,1654793150,67500,67500,67500,67300,219
|
||||
20250429,143100,1640014650,67500,67600,67600,67400,113
|
||||
20250429,143000,1632378450,67500,67500,67700,67500,207
|
||||
20250429,142900,1618385950,67600,67500,67600,67400,161
|
||||
20250429,142800,1607518250,67600,67400,67600,67400,123
|
||||
20250429,142700,1599210850,67500,67600,67700,67300,216
|
||||
20250429,142600,1584627850,67500,67600,67600,67300,243
|
||||
20250429,142500,1568228950,67600,67500,67600,67400,196
|
||||
20250429,142400,1554993450,67500,67400,67600,67400,164
|
||||
20250429,142300,1543924550,67500,67400,67600,67400,165
|
||||
20250429,142200,1532787250,67500,67500,67500,67400,146
|
||||
20250429,142100,1522933150,67400,67600,67600,67400,227
|
||||
20250429,142000,1507607650,67500,67600,67600,67400,107
|
||||
20250429,141900,1500379150,67500,67500,67600,67400,221
|
||||
20250429,141800,1485459950,67400,67500,67500,67400,86
|
||||
20250429,141700,1479656250,67500,67500,67500,67400,220
|
||||
20250429,141600,1464808550,67500,67500,67500,67400,137
|
||||
20250429,141500,1455562150,67500,67500,67500,67300,226
|
||||
20250429,141400,1440321750,67500,67400,67500,67400,160
|
||||
20250429,141300,1429525550,67500,67500,67600,67400,231
|
||||
20250429,141200,1413940750,67700,67600,67700,67500,128
|
||||
20250429,141100,1405288850,67600,67600,67800,67600,241
|
||||
20250429,141000,1388981550,67700,67800,67800,67600,146
|
||||
20250429,140900,1379099250,67600,67600,67800,67600,183
|
||||
20250429,140800,1366713250,67600,67700,67700,67600,127
|
||||
20250429,140700,1358119650,67500,67600,67700,67500,187
|
||||
20250429,140600,1345479750,67500,67700,67700,67500,198
|
||||
20250429,140500,1332091550,67700,67500,67700,67400,144
|
||||
20250429,140400,1322359550,67400,67600,67700,67400,233
|
||||
20250429,140300,1306616950,67500,67600,67700,67500,179
|
||||
20250429,140200,1294508250,67600,67600,67600,67500,211
|
||||
20250429,140100,1280248050,67600,67600,67700,67500,177
|
||||
20250429,140000,1268280550,67600,67600,67700,67500,182
|
||||
20250429,135900,1255972850,67600,67600,67700,67500,158
|
||||
20250429,135800,1245293550,67500,67600,67700,67500,253
|
||||
20250429,135700,1228198150,67500,67600,67600,67500,119
|
||||
20250429,135600,1220154850,67600,67500,67600,67500,200
|
||||
20250429,135500,1206642750,67500,67300,67500,67300,156
|
||||
20250429,135400,1196127850,67400,67300,67600,67300,265
|
||||
20250429,135300,1178255350,67400,67400,67500,67400,125
|
||||
20250429,135200,1169824950,67500,67400,67500,67300,233
|
||||
20250429,135100,1154126450,67300,67200,67400,67100,142
|
||||
20250429,135000,1144580250,67100,67100,67200,67000,93
|
||||
20250429,134900,1138340150,67100,66900,67100,66900,68
|
||||
20250429,134800,1133787050,66900,66900,67000,66900,16
|
||||
20250429,134700,1132716550,66900,67000,67000,66900,22
|
||||
20250429,134600,1131244350,67000,66900,67000,66900,79
|
||||
20250429,134500,1125952350,67100,66900,67100,66900,23
|
||||
20250429,134400,1124413350,66900,66800,66900,66800,65
|
||||
20250429,134300,1120065950,66800,66900,66900,66800,16
|
||||
20250429,134200,1118996950,66900,66800,66900,66800,100
|
||||
20250429,134100,1112309250,66800,66900,66900,66800,31
|
||||
20250429,134000,1110236750,66800,66800,67000,66800,83
|
||||
20250429,133900,1104685850,66800,66900,66900,66800,11
|
||||
20250429,133800,1103950950,66800,66800,66800,66800,101
|
||||
20250429,133700,1097204150,66900,66800,66900,66800,25
|
||||
20250429,133600,1095533650,66800,66800,66900,66800,22
|
||||
20250429,133500,1094063850,66800,66800,66800,66800,15
|
||||
20250429,133400,1093061850,66900,66800,66900,66800,33
|
||||
20250429,133300,1090856750,66800,66800,66900,66800,14
|
||||
20250429,133200,1089921450,66800,66800,66900,66800,23
|
||||
20250429,133100,1088384950,66900,66800,66900,66800,16
|
||||
20250429,133000,1087316050,66800,66800,66900,66800,18
|
||||
20250429,132900,1086113550,66800,66800,67000,66800,51
|
||||
20250429,132800,1082701150,66900,66750,66900,66700,51
|
||||
20250429,132700,1079292950,66800,66800,66900,66700,30
|
||||
20250429,132600,1077288950,66800,66800,66900,66800,226
|
||||
20250429,132500,1062191600,66800,66700,66800,66700,35
|
||||
20250429,132400,1059855700,66800,66700,66800,66700,250
|
||||
20250429,132300,1043179100,66700,66800,66800,66700,61
|
||||
20250429,132200,1039105400,66800,66700,66900,66700,126
|
||||
20250429,132100,1030688800,66700,66750,66800,66700,31
|
||||
20250429,132000,1028620300,66700,66750,66750,66700,12
|
||||
20250429,131900,1027819500,66800,66750,66800,66700,34
|
||||
20250429,131800,1025549650,66700,66800,66800,66700,34
|
||||
20250429,131700,1023280050,66700,66700,66700,66700,13
|
||||
20250429,131600,1022412950,66700,66700,66900,66700,119
|
||||
20250429,131500,1014465250,66700,66700,66800,66700,22
|
||||
20250429,131400,1012997050,66700,66800,66800,66700,45
|
||||
20250429,131300,1009993050,66800,66700,66800,66700,26
|
||||
20250429,131200,1008257750,66700,66800,66800,66700,40
|
||||
20250429,131100,1005587850,66700,66700,66700,66700,10
|
||||
20250429,131000,1004920850,66800,66800,66800,66800,82
|
||||
20250429,130900,999443250,66800,66700,66900,66700,21
|
||||
20250429,130800,998040250,66800,66700,66800,66700,45
|
||||
20250429,130700,995036250,66700,66700,66800,66700,16
|
||||
20250429,130600,993968950,66800,66700,66800,66700,35
|
||||
20250429,130500,991633050,66700,66700,66700,66700,11
|
||||
20250429,130400,990899350,66700,66800,66800,66700,20
|
||||
20250429,130300,989564750,66700,66800,66900,66700,121
|
||||
20250429,130200,981482750,66800,66750,66800,66700,51
|
||||
20250429,130100,978077400,66750,66750,66800,66750,20
|
||||
20250429,130000,976742350,66700,66800,66800,66700,13
|
||||
20250429,125900,975874650,66700,66800,66900,66700,229
|
||||
20250429,125800,960579150,66800,66800,66800,66700,29
|
||||
20250429,125700,958642850,66700,66800,66900,66700,232
|
||||
20250429,125600,943146550,66800,66900,66900,66800,122
|
||||
20250429,125500,934996050,66800,66750,66800,66700,65
|
||||
20250429,125400,930655200,66750,66800,66800,66750,16
|
||||
20250429,125300,929586950,66700,66750,66750,66700,23
|
||||
20250429,125200,928051900,66800,66750,66800,66750,17
|
||||
20250429,125100,926916850,66700,66800,66800,66700,28
|
||||
20250429,125000,925047050,66700,66750,66750,66700,25
|
||||
20250429,124900,923378600,66800,66800,66800,66700,34
|
||||
20250429,124800,921108550,66700,66750,66800,66700,26
|
||||
20250429,124700,919373050,66700,66700,66750,66700,13
|
||||
20250429,124600,918505450,66800,66800,66800,66800,17
|
||||
20250429,124500,917369850,66800,66800,66900,66800,14
|
||||
20250429,124400,916434450,66800,66800,66800,66800,18
|
||||
20250429,124300,915232050,66900,66800,66900,66800,18
|
||||
20250429,124200,914028950,66800,66800,66900,66800,33
|
||||
20250429,124100,911824450,66800,66800,66800,66750,57
|
||||
20250429,124000,908017300,66800,66700,66800,66700,40
|
||||
20250429,123900,905346650,66700,66800,66800,66700,30
|
||||
20250429,123800,903344950,66800,66700,66800,66700,18
|
||||
20250429,123700,902143550,66700,66700,66800,66700,19
|
||||
20250429,123600,900876150,66800,66900,66900,66800,15
|
||||
20250429,123500,899874050,66800,66800,66800,66800,34
|
||||
20250429,123400,897602850,66900,66900,66900,66800,17
|
||||
20250429,123300,896466750,66900,66900,67000,66900,28
|
||||
20250429,123200,894593450,66900,67000,67000,66900,35
|
||||
20250429,123100,892251750,67000,66900,67000,66800,34
|
||||
20250429,123000,889977950,66900,66850,66900,66800,44
|
||||
20250429,122900,887036850,66800,66800,66800,66800,18
|
||||
20250429,122800,885834450,66900,66800,66900,66800,11
|
||||
20250429,122700,885099450,66800,66800,66900,66800,33
|
||||
20250429,122600,882893650,66800,66800,66800,66800,21
|
||||
20250429,122500,881490850,66900,66900,66900,66900,25
|
||||
20250429,122400,879818350,66900,66800,66900,66800,27
|
||||
20250429,122300,878012950,66900,66900,66900,66900,9
|
||||
20250429,122200,877410850,66900,66900,67000,66900,36
|
||||
20250429,122100,875000750,66900,66900,67000,66900,11
|
||||
20250429,122000,874264750,66800,66800,66800,66800,19
|
||||
20250429,121900,872995550,66900,66800,66900,66800,31
|
||||
20250429,121800,870923350,66900,67100,67100,66900,33
|
||||
20250429,121700,868711250,67100,66900,67100,66900,63
|
||||
20250429,121600,864494150,66800,66800,66800,66800,21
|
||||
20250429,121500,863091350,66800,67100,67100,66800,13
|
||||
20250429,121400,862222650,67100,66800,67100,66700,38
|
||||
20250429,121300,859681250,66800,66800,66800,66800,9
|
||||
20250429,121200,859080050,66700,66900,67000,66700,368
|
||||
20250429,121100,834495050,66900,67200,67200,66900,76
|
||||
20250429,121000,829406950,67100,67000,67100,66900,77
|
||||
20250429,120900,824246550,66900,67000,67000,66900,20
|
||||
20250429,120800,822908350,67000,66900,67000,66900,13
|
||||
20250429,120700,822038250,66900,66900,67000,66900,20
|
||||
20250429,120600,820700150,66900,66900,67000,66900,150
|
||||
20250429,120500,810665050,66800,66800,66800,66800,18
|
||||
20250429,120400,809462650,66900,66800,66900,66800,18
|
||||
20250429,120300,808259550,66900,66900,67000,66800,95
|
||||
20250429,120200,801904050,66900,66900,66900,66900,188
|
||||
20250429,120100,789326850,67000,66900,67000,66900,22
|
||||
20250429,120000,787854950,67000,66900,67100,66900,37
|
||||
20250429,115900,785375650,66900,67100,67100,66900,21
|
||||
20250429,115800,783968550,66900,67000,67000,66900,66
|
||||
20250429,115700,779548450,67000,67100,67100,67000,11
|
||||
20250429,115600,778811350,67000,67000,67000,67000,18
|
||||
20250429,115500,777605350,67100,67000,67100,67000,66
|
||||
20250429,115400,773180850,67000,67000,67100,67000,48
|
||||
20250429,115300,769964750,67000,66900,67000,66900,57
|
||||
20250429,115200,766148250,67000,67000,67100,67000,56
|
||||
20250429,115100,762393900,67000,66900,67000,66900,72
|
||||
20250429,115000,757571100,66900,67000,67100,66900,59
|
||||
20250429,114900,753618550,67050,67000,67050,67000,17
|
||||
20250429,114800,752479500,67000,67000,67050,67000,20
|
||||
20250429,114700,751139450,67050,67000,67050,67000,34
|
||||
20250429,114600,748861200,67100,67000,67100,67000,20
|
||||
20250429,114500,747521100,67000,67000,67100,67000,51
|
||||
20250429,114400,744104000,67000,67000,67000,67000,29
|
||||
20250429,114300,742161000,67000,67000,67100,67000,24
|
||||
20250429,114200,740552500,67000,67100,67100,67000,109
|
||||
20250429,114100,733249000,67000,67000,67000,67000,18
|
||||
20250429,114000,732043000,67100,67100,67100,67000,21
|
||||
20250429,113900,730634900,67000,67000,67100,67000,25
|
||||
20250429,113800,728959300,67000,67100,67100,67000,12
|
||||
20250429,113700,728155100,67100,67000,67100,67000,26
|
||||
20250429,113600,726412600,67000,67100,67100,67000,11
|
||||
20250429,113500,725675500,67000,67000,67100,67000,27
|
||||
20250429,113400,723865600,67100,67000,67100,67000,13
|
||||
20250429,113300,722994300,67100,67000,67100,67000,26
|
||||
20250429,113200,721251800,67100,67000,67100,67000,14
|
||||
20250429,113100,720313400,67100,67100,67100,67000,17
|
||||
20250429,113000,719173800,67000,67000,67100,67000,19
|
||||
20250429,112900,717900700,67100,67000,67100,67000,16
|
||||
20250429,112800,716828200,67100,67000,67100,67000,34
|
||||
20250429,112700,714548600,67000,67100,67100,67000,12
|
||||
20250429,112600,713744500,67000,67000,67100,67000,29
|
||||
20250429,112500,711800400,67100,67000,67100,66900,239
|
||||
20250429,112400,695788100,66900,66900,67000,66900,21
|
||||
20250429,112300,694383100,66900,66900,66900,66900,15
|
||||
20250429,112200,693379600,67000,66900,67000,66900,42
|
||||
20250429,112100,690568700,66900,67000,67000,66900,45
|
||||
20250429,112000,687556600,66900,66900,67000,66900,79
|
||||
20250429,111900,682271000,67000,66900,67000,66900,11
|
||||
20250429,111800,681535000,66900,67000,67000,66900,11
|
||||
20250429,111700,680799000,66900,66900,67000,66900,31
|
||||
20250429,111600,678724000,67000,66900,67000,66900,10
|
||||
20250429,111500,678054900,67000,66900,67000,66900,74
|
||||
20250429,111400,673098800,67000,67000,67000,66900,19
|
||||
20250429,111300,671826700,67000,66950,67000,66900,34
|
||||
20250429,111200,669550300,67000,67000,67000,66950,13
|
||||
20250429,111100,668679750,67000,66900,67000,66900,36
|
||||
20250429,111000,666270950,67000,66900,67000,66900,109
|
||||
20250429,110900,658978550,66900,66900,67000,66900,28
|
||||
20250429,110800,657104450,66900,67000,67000,66900,13
|
||||
20250429,110700,656234350,67000,66900,67000,66900,21
|
||||
20250429,110600,654829250,66900,66900,67000,66900,20
|
||||
20250429,110500,653490550,66900,67000,67000,66900,13
|
||||
20250429,110400,652620450,66900,66900,67000,66900,27
|
||||
20250429,110300,650813350,66900,67000,67000,66900,11
|
||||
20250429,110200,650077350,66900,67000,67000,66900,25
|
||||
20250429,110100,648404250,66900,66800,67000,66800,177
|
||||
20250429,110000,636562350,66800,66900,66900,66800,20
|
||||
20250429,105900,635226150,66800,66800,66900,66800,25
|
||||
20250429,105800,633555650,66800,66800,66900,66800,35
|
||||
20250429,105700,631217550,66800,66900,66900,66800,16
|
||||
20250429,105600,630148150,66900,66800,66900,66800,24
|
||||
20250429,105500,628544450,66900,66800,66900,66800,27
|
||||
20250429,105400,626740650,66800,66800,66900,66800,25
|
||||
20250429,105300,625069950,66800,66800,66800,66800,11
|
||||
20250429,105200,624335150,66900,66800,66900,66800,15
|
||||
20250429,105100,623332650,66800,66800,66900,66800,21
|
||||
20250429,105000,621929750,66800,66900,66900,66800,12
|
||||
20250429,104900,621128050,66800,66800,66900,66800,22
|
||||
20250429,104800,619658350,66900,66900,66900,66800,16
|
||||
20250429,104700,618588850,66800,66800,66800,66800,18
|
||||
20250429,104600,617386450,66900,66700,66900,66700,38
|
||||
20250429,104500,614848950,66800,66700,66800,66700,40
|
||||
20250429,104400,612179250,66700,66800,66800,66700,8
|
||||
20250429,104300,611644950,66600,66700,66700,66600,1798
|
||||
20250429,104200,491719250,66800,66900,66900,66800,14
|
||||
20250429,104100,490783950,66800,66800,66800,66800,362
|
||||
20250429,104000,466602350,66900,66900,66900,66700,13
|
||||
20250429,103900,465734650,66700,66800,66900,66700,167
|
||||
20250429,103800,454578750,66700,66800,66900,66700,1974
|
||||
20250429,103700,322737550,66900,66800,66900,66800,12
|
||||
20250429,103600,321935750,66800,66800,66900,66800,31
|
||||
20250429,103500,319864150,66800,66800,66900,66800,295
|
||||
20250429,103400,300157950,66800,66800,66900,66800,24
|
||||
20250429,103300,298554350,66800,67000,67000,66800,24
|
||||
20250429,103200,296949150,66900,67000,67000,66900,62
|
||||
20250429,103100,292801050,67000,67100,67100,66800,74
|
||||
20250429,103000,287843450,67100,66900,67100,66800,106
|
||||
20250429,102900,280747950,66900,66900,67200,66900,178
|
||||
20250429,102800,268838250,67000,67100,67100,66900,193
|
||||
20250429,102700,255901950,67200,67200,67200,67200,25
|
||||
20250429,102600,254221950,67100,67000,67100,67000,35
|
||||
20250429,102500,251875150,67100,67000,67200,67000,31
|
||||
20250429,102400,249795150,67000,67100,67100,67000,35
|
||||
20250429,102300,247448150,67100,67100,67100,67100,29
|
||||
20250429,102200,245502250,67100,67100,67200,67000,20
|
||||
20250429,102100,244161750,67100,67000,67100,67000,29
|
||||
20250429,102000,242217250,67200,67100,67200,67100,33
|
||||
20250429,101900,240002850,67100,67300,67300,67000,59
|
||||
20250429,101800,236042550,67100,67100,67200,67100,18
|
||||
20250429,101700,234834150,67100,67100,67300,67100,26
|
||||
20250429,101600,233089350,67200,67100,67200,67100,34
|
||||
20250429,101500,230806150,67300,67100,67300,67100,24
|
||||
20250429,101400,229194750,67300,67100,67300,67100,12
|
||||
20250429,101300,228389150,67300,67000,67300,67000,12
|
||||
20250429,101200,227584550,67000,67200,67300,67000,161
|
||||
20250429,101100,216768550,67100,67100,67100,67100,23
|
||||
20250429,101000,215225250,67100,66900,67200,66900,52
|
||||
20250429,100900,211735650,67000,67000,67000,66900,47
|
||||
20250429,100800,208588150,66900,66900,67000,66900,35
|
||||
20250429,100700,206246150,67000,67200,67200,67000,90
|
||||
20250429,100600,200215150,67200,67100,67200,67000,233
|
||||
20250429,100500,184585050,67100,67100,67100,67000,35
|
||||
20250429,100400,182238050,67000,67100,67100,67000,32
|
||||
20250429,100300,180091750,67100,67000,67100,67000,19
|
||||
20250429,100200,178817850,67000,67000,67000,67000,24
|
||||
20250429,100100,177209850,67000,67100,67100,67000,12
|
||||
20250429,100000,176404750,67000,67000,67100,67000,33
|
||||
20250429,095900,174193450,67000,67000,67200,66900,24
|
||||
20250429,095800,172586150,66900,67300,67300,66900,71
|
||||
20250429,095700,167819450,66900,67000,67000,66900,44
|
||||
20250429,095600,164872850,66900,67300,67300,66900,34
|
||||
20250429,095500,162596850,67000,67000,67000,67000,25
|
||||
20250429,095400,160921850,67100,67200,67300,67100,30
|
||||
20250429,095300,158906350,67200,67100,67200,67100,39
|
||||
20250429,095200,156286550,67300,67100,67300,67100,10
|
||||
20250429,095100,155615350,67100,67200,67300,67100,29
|
||||
20250429,095000,153668250,67200,67200,67200,67200,9
|
||||
20250429,094900,153063450,67000,67100,67100,67000,23
|
||||
20250429,094800,151521050,67200,67100,67200,67000,182
|
||||
20250429,094700,139296350,67100,67100,67100,67100,7
|
||||
20250429,094600,138826650,67100,67100,67100,67100,37
|
||||
20250429,094500,136343950,67200,67200,67200,67100,16
|
||||
20250429,094400,135269500,67100,67100,67200,67100,26
|
||||
20250429,094300,133524600,67200,67100,67200,67100,31
|
||||
20250429,094200,131444400,67100,67100,67200,67100,21
|
||||
20250429,094100,130035200,67100,67100,67200,67100,25
|
||||
20250429,094000,128357600,67100,67000,67200,67000,27
|
||||
20250429,093900,126546400,67000,67100,67100,67000,29
|
||||
20250429,093800,124602600,67100,67100,67100,67100,25
|
||||
20250429,093700,122925100,67100,67100,67100,67100,9
|
||||
20250429,093600,122321200,67200,67100,67200,67100,34
|
||||
20250429,093500,120039600,67200,67000,67200,67000,33
|
||||
20250429,093400,117826500,67200,67000,67200,67000,10
|
||||
20250429,093300,117156300,67000,67000,67000,67000,37
|
||||
20250429,093200,114677300,67200,67100,67200,66900,29
|
||||
20250429,093100,112732200,67300,67000,67300,67000,25
|
||||
20250429,093000,111056900,67300,67200,67300,67000,488
|
||||
20250429,092900,78347900,67100,67200,67200,67100,46
|
||||
20250429,092800,75258600,67200,67200,67200,67200,9
|
||||
20250429,092700,74653800,67100,67100,67100,67100,23
|
||||
20250429,092600,73110500,67100,67100,67100,67100,17
|
||||
20250429,092500,71969800,67100,67200,67200,67100,36
|
||||
20250429,092400,69552100,67200,67300,67300,67200,3
|
||||
20250429,092300,69350300,67300,67200,67300,67200,40
|
||||
20250429,092200,66661300,67300,67300,67300,67300,9
|
||||
20250429,092100,66055600,67300,67300,67300,67300,9
|
||||
20250429,092000,65449900,67300,67300,67300,67300,29
|
||||
20250429,091900,63498200,67300,67400,67400,67300,100
|
||||
20250429,091800,56760100,67100,67100,67100,67100,23
|
||||
20250429,091700,55216800,67100,67100,67100,67100,19
|
||||
20250429,091600,53941900,67000,67400,67400,67000,28
|
||||
20250429,091500,52065500,67300,67200,67300,67100,34
|
||||
20250429,091400,49780400,67000,67200,67200,67000,40
|
||||
20250429,091300,47096400,67200,67300,67300,67200,66
|
||||
20250429,091200,42657700,67300,67400,67400,67300,18
|
||||
20250429,091100,41445600,67300,67400,67400,67300,26
|
||||
20250429,091000,39693600,67400,67400,67400,67400,18
|
||||
20250429,090900,38480400,67400,67400,67400,67400,55
|
||||
20250429,090800,34773400,67500,67700,67700,67500,272
|
||||
20250429,090700,16387700,67600,67700,67700,67600,38
|
||||
20250429,090600,13818600,67700,67700,67700,67600,37
|
||||
20250429,090500,11314100,67600,67600,67600,67600,10
|
||||
20250429,090400,10638100,67600,67600,67600,67600,2
|
||||
20250429,090300,10502900,67600,67700,67700,67600,63
|
||||
20250429,090200,6242500,67600,67700,67700,67600,3
|
||||
20250429,090100,6039500,67800,67800,67800,67800,0
|
||||
20250429,090000,6039500,67800,67900,67900,67800,89
|
||||
|
Reference in New Issue
Block a user