Update 2025-04-29 2740 candle_min
This commit is contained in:
593
023600/min/candle-20250429.csv
Normal file
593
023600/min/candle-20250429.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185100,173461970,8170,8170,8170,8170,145
|
||||
20250429,185000,173461970,8170,8170,8170,8170,0
|
||||
20250429,184900,173461970,8170,8170,8170,8170,0
|
||||
20250429,184800,173461970,8170,8170,8170,8170,0
|
||||
20250429,184700,173461970,8170,8170,8170,8170,0
|
||||
20250429,184600,173461970,8170,8170,8170,8170,0
|
||||
20250429,184500,173461970,8170,8170,8170,8170,0
|
||||
20250429,184400,173461970,8170,8170,8170,8170,0
|
||||
20250429,184300,173461970,8170,8170,8170,8170,0
|
||||
20250429,184200,173461970,8170,8170,8170,8170,0
|
||||
20250429,184100,173461970,8170,8170,8170,8170,0
|
||||
20250429,184000,173461970,8170,8170,8170,8170,0
|
||||
20250429,183900,173461970,8170,8170,8170,8170,0
|
||||
20250429,183800,173461970,8170,8170,8170,8170,0
|
||||
20250429,183700,173461970,8170,8170,8170,8170,0
|
||||
20250429,183600,173461970,8170,8170,8170,8170,0
|
||||
20250429,183500,173461970,8170,8170,8170,8170,0
|
||||
20250429,183400,173461970,8170,8170,8170,8170,0
|
||||
20250429,183300,173461970,8170,8170,8170,8170,0
|
||||
20250429,183200,173461970,8170,8170,8170,8170,0
|
||||
20250429,183100,173461970,8170,8170,8170,8170,0
|
||||
20250429,183000,173461970,8170,8170,8170,8170,0
|
||||
20250429,182900,173461970,8170,8170,8170,8170,0
|
||||
20250429,182800,173461970,8170,8170,8170,8170,0
|
||||
20250429,182700,173461970,8170,8170,8170,8170,0
|
||||
20250429,182600,173461970,8170,8170,8170,8170,0
|
||||
20250429,182500,173461970,8170,8170,8170,8170,0
|
||||
20250429,182400,173461970,8170,8170,8170,8170,0
|
||||
20250429,182300,173461970,8170,8170,8170,8170,0
|
||||
20250429,182200,173461970,8170,8170,8170,8170,0
|
||||
20250429,182100,173461970,8170,8170,8170,8170,145
|
||||
20250429,182000,173461970,8170,8170,8170,8170,0
|
||||
20250429,181900,173461970,8170,8170,8170,8170,0
|
||||
20250429,181800,173461970,8170,8170,8170,8170,0
|
||||
20250429,181700,173461970,8170,8170,8170,8170,0
|
||||
20250429,181600,173461970,8170,8170,8170,8170,0
|
||||
20250429,181500,173461970,8170,8170,8170,8170,0
|
||||
20250429,181400,173461970,8170,8170,8170,8170,0
|
||||
20250429,181300,173461970,8170,8170,8170,8170,0
|
||||
20250429,181200,173461970,8170,8170,8170,8170,0
|
||||
20250429,181100,173461970,8170,8170,8170,8170,0
|
||||
20250429,181000,173461970,8170,8170,8170,8170,0
|
||||
20250429,180900,173461970,8170,8170,8170,8170,0
|
||||
20250429,180800,173461970,8170,8170,8170,8170,0
|
||||
20250429,180700,173461970,8170,8170,8170,8170,0
|
||||
20250429,180600,173461970,8170,8170,8170,8170,0
|
||||
20250429,180500,173461970,8170,8170,8170,8170,0
|
||||
20250429,180400,173461970,8170,8170,8170,8170,0
|
||||
20250429,180300,173461970,8170,8170,8170,8170,0
|
||||
20250429,180200,173461970,8170,8170,8170,8170,0
|
||||
20250429,180100,173461970,8170,8170,8170,8170,0
|
||||
20250429,180000,173461970,8170,8170,8170,8170,0
|
||||
20250429,175900,173461970,8170,8170,8170,8170,0
|
||||
20250429,175800,173461970,8170,8170,8170,8170,0
|
||||
20250429,175700,173461970,8170,8170,8170,8170,0
|
||||
20250429,175600,173461970,8170,8170,8170,8170,0
|
||||
20250429,175500,173461970,8170,8170,8170,8170,0
|
||||
20250429,175400,173461970,8170,8170,8170,8170,0
|
||||
20250429,175300,173461970,8170,8170,8170,8170,0
|
||||
20250429,175200,173461970,8170,8170,8170,8170,0
|
||||
20250429,175100,173461970,8170,8170,8170,8170,145
|
||||
20250429,175000,173461970,8170,8170,8170,8170,0
|
||||
20250429,174900,173461970,8170,8170,8170,8170,0
|
||||
20250429,174800,173461970,8170,8170,8170,8170,0
|
||||
20250429,174700,173461970,8170,8170,8170,8170,0
|
||||
20250429,174600,173461970,8170,8170,8170,8170,0
|
||||
20250429,174500,173461970,8170,8170,8170,8170,0
|
||||
20250429,174400,173461970,8170,8170,8170,8170,0
|
||||
20250429,174300,173461970,8170,8170,8170,8170,0
|
||||
20250429,174200,173461970,8170,8170,8170,8170,0
|
||||
20250429,174100,173461970,8170,8170,8170,8170,0
|
||||
20250429,174000,173461970,8170,8170,8170,8170,0
|
||||
20250429,173900,173461970,8170,8170,8170,8170,0
|
||||
20250429,173800,173461970,8170,8170,8170,8170,0
|
||||
20250429,173700,173461970,8170,8170,8170,8170,0
|
||||
20250429,173600,173461970,8170,8170,8170,8170,0
|
||||
20250429,173500,173461970,8170,8170,8170,8170,0
|
||||
20250429,173400,173461970,8170,8170,8170,8170,0
|
||||
20250429,173300,173461970,8170,8170,8170,8170,0
|
||||
20250429,173200,173461970,8170,8170,8170,8170,0
|
||||
20250429,173100,173461970,8170,8170,8170,8170,0
|
||||
20250429,173000,173461970,8170,8170,8170,8170,0
|
||||
20250429,172900,173461970,8170,8170,8170,8170,0
|
||||
20250429,172800,173461970,8170,8170,8170,8170,0
|
||||
20250429,172700,173461970,8170,8170,8170,8170,0
|
||||
20250429,172600,173461970,8170,8170,8170,8170,0
|
||||
20250429,172500,173461970,8170,8170,8170,8170,0
|
||||
20250429,172400,173461970,8170,8170,8170,8170,0
|
||||
20250429,172300,173461970,8170,8170,8170,8170,0
|
||||
20250429,172200,173461970,8170,8170,8170,8170,0
|
||||
20250429,172100,173461970,8170,8170,8170,8170,145
|
||||
20250429,172000,173461970,8170,8170,8170,8170,0
|
||||
20250429,171900,173461970,8170,8170,8170,8170,0
|
||||
20250429,171800,173461970,8170,8170,8170,8170,0
|
||||
20250429,171700,173461970,8170,8170,8170,8170,0
|
||||
20250429,171600,173461970,8170,8170,8170,8170,0
|
||||
20250429,171500,173461970,8170,8170,8170,8170,0
|
||||
20250429,171400,173461970,8170,8170,8170,8170,0
|
||||
20250429,171300,173461970,8170,8170,8170,8170,0
|
||||
20250429,171200,173461970,8170,8170,8170,8170,0
|
||||
20250429,171100,173461970,8170,8170,8170,8170,0
|
||||
20250429,171000,173461970,8170,8170,8170,8170,0
|
||||
20250429,170900,173461970,8170,8170,8170,8170,0
|
||||
20250429,170800,173461970,8170,8170,8170,8170,0
|
||||
20250429,170700,173461970,8170,8170,8170,8170,0
|
||||
20250429,170600,173461970,8170,8170,8170,8170,0
|
||||
20250429,170500,173461970,8170,8170,8170,8170,0
|
||||
20250429,170400,173461970,8170,8170,8170,8170,0
|
||||
20250429,170300,173461970,8170,8170,8170,8170,0
|
||||
20250429,170200,173461970,8170,8170,8170,8170,0
|
||||
20250429,170100,173461970,8170,8170,8170,8170,0
|
||||
20250429,170000,173461970,8170,8170,8170,8170,0
|
||||
20250429,165900,173461970,8170,8170,8170,8170,0
|
||||
20250429,165800,173461970,8170,8170,8170,8170,0
|
||||
20250429,165700,173461970,8170,8170,8170,8170,0
|
||||
20250429,165600,173461970,8170,8170,8170,8170,0
|
||||
20250429,165500,173461970,8170,8170,8170,8170,0
|
||||
20250429,165400,173461970,8170,8170,8170,8170,0
|
||||
20250429,165300,173461970,8170,8170,8170,8170,0
|
||||
20250429,165200,173461970,8170,8170,8170,8170,0
|
||||
20250429,165100,173461970,8170,8170,8170,8170,145
|
||||
20250429,165000,173461970,8170,8170,8170,8170,0
|
||||
20250429,164900,173461970,8170,8170,8170,8170,0
|
||||
20250429,164800,173461970,8170,8170,8170,8170,0
|
||||
20250429,164700,173461970,8170,8170,8170,8170,0
|
||||
20250429,164600,173461970,8170,8170,8170,8170,0
|
||||
20250429,164500,173461970,8170,8170,8170,8170,0
|
||||
20250429,164400,173461970,8170,8170,8170,8170,0
|
||||
20250429,164300,173461970,8170,8170,8170,8170,0
|
||||
20250429,164200,173461970,8170,8170,8170,8170,0
|
||||
20250429,164100,173461970,8170,8170,8170,8170,0
|
||||
20250429,164000,173461970,8170,8170,8170,8170,0
|
||||
20250429,163900,173461970,8170,8170,8170,8170,0
|
||||
20250429,163800,173461970,8170,8170,8170,8170,0
|
||||
20250429,163700,173461970,8170,8170,8170,8170,0
|
||||
20250429,163600,173461970,8170,8170,8170,8170,0
|
||||
20250429,163500,173461970,8170,8170,8170,8170,0
|
||||
20250429,163400,173461970,8170,8170,8170,8170,0
|
||||
20250429,163300,173461970,8170,8170,8170,8170,0
|
||||
20250429,163200,173461970,8170,8170,8170,8170,0
|
||||
20250429,163100,173461970,8170,8170,8170,8170,0
|
||||
20250429,163000,173461970,8170,8170,8170,8170,0
|
||||
20250429,162900,173461970,8170,8170,8170,8170,0
|
||||
20250429,162800,173461970,8170,8170,8170,8170,0
|
||||
20250429,162700,173461970,8170,8170,8170,8170,0
|
||||
20250429,162600,173461970,8170,8170,8170,8170,0
|
||||
20250429,162500,173461970,8170,8170,8170,8170,0
|
||||
20250429,162400,173461970,8170,8170,8170,8170,0
|
||||
20250429,162300,173461970,8170,8170,8170,8170,0
|
||||
20250429,162200,173461970,8170,8170,8170,8170,0
|
||||
20250429,162100,173461970,8170,8170,8170,8170,145
|
||||
20250429,162000,173461970,8170,8170,8170,8170,0
|
||||
20250429,161900,173461970,8170,8170,8170,8170,0
|
||||
20250429,161800,173461970,8170,8170,8170,8170,0
|
||||
20250429,161700,173461970,8170,8170,8170,8170,0
|
||||
20250429,161600,173461970,8170,8170,8170,8170,0
|
||||
20250429,161500,173461970,8170,8170,8170,8170,0
|
||||
20250429,161400,173461970,8170,8170,8170,8170,0
|
||||
20250429,161300,173461970,8170,8170,8170,8170,0
|
||||
20250429,161200,173461970,8170,8170,8170,8170,0
|
||||
20250429,161100,173461970,8170,8170,8170,8170,0
|
||||
20250429,161000,173461970,8170,8170,8170,8170,0
|
||||
20250429,160900,173461970,8170,8170,8170,8170,0
|
||||
20250429,160800,173461970,8170,8170,8170,8170,0
|
||||
20250429,160700,173461970,8170,8170,8170,8170,0
|
||||
20250429,160600,173461970,8170,8170,8170,8170,0
|
||||
20250429,160500,173461970,8170,8170,8170,8170,0
|
||||
20250429,160400,173461970,8170,8170,8170,8170,0
|
||||
20250429,160300,173461970,8170,8170,8170,8170,0
|
||||
20250429,160200,173461970,8170,8170,8170,8170,0
|
||||
20250429,160100,173461970,8170,8170,8170,8170,0
|
||||
20250429,160000,173461970,8170,8170,8170,8170,0
|
||||
20250429,155900,173461970,8170,8170,8170,8170,0
|
||||
20250429,155800,173461970,8170,8170,8170,8170,0
|
||||
20250429,155700,173461970,8170,8170,8170,8170,0
|
||||
20250429,155600,173461970,8170,8170,8170,8170,0
|
||||
20250429,155500,173461970,8170,8170,8170,8170,0
|
||||
20250429,155400,173461970,8170,8170,8170,8170,0
|
||||
20250429,155300,173461970,8170,8170,8170,8170,0
|
||||
20250429,155200,173461970,8170,8170,8170,8170,0
|
||||
20250429,155100,173461970,8170,8170,8170,8170,145
|
||||
20250429,155000,173461970,8170,8170,8170,8170,0
|
||||
20250429,154900,173461970,8170,8170,8170,8170,0
|
||||
20250429,154800,173461970,8170,8170,8170,8170,0
|
||||
20250429,154700,173461970,8170,8170,8170,8170,0
|
||||
20250429,154600,173461970,8170,8170,8170,8170,0
|
||||
20250429,154500,173461970,8170,8170,8170,8170,0
|
||||
20250429,154400,173461970,8170,8170,8170,8170,0
|
||||
20250429,154300,173461970,8170,8170,8170,8170,0
|
||||
20250429,154200,173461970,8170,8170,8170,8170,0
|
||||
20250429,154100,173461970,8170,8170,8170,8170,0
|
||||
20250429,154000,173461970,8170,8170,8170,8170,0
|
||||
20250429,153900,173461970,8170,8170,8170,8170,0
|
||||
20250429,153800,173461970,8170,8170,8170,8170,0
|
||||
20250429,153700,173461970,8170,8170,8170,8170,0
|
||||
20250429,153600,173461970,8170,8170,8170,8170,0
|
||||
20250429,153500,173461970,8170,8170,8170,8170,0
|
||||
20250429,153400,173461970,8170,8170,8170,8170,0
|
||||
20250429,153300,173461970,8170,8170,8170,8170,0
|
||||
20250429,153200,173461970,8170,8170,8170,8170,0
|
||||
20250429,153100,173461970,8170,8170,8170,8170,0
|
||||
20250429,153000,173461970,8170,8170,8170,8170,145
|
||||
20250429,152900,172277320,8150,8150,8150,8150,0
|
||||
20250429,152800,172277320,8150,8150,8150,8150,0
|
||||
20250429,152700,172277320,8150,8150,8150,8150,0
|
||||
20250429,152600,172277320,8150,8150,8150,8150,0
|
||||
20250429,152500,172277320,8150,8150,8150,8150,0
|
||||
20250429,152400,172277320,8150,8150,8150,8150,0
|
||||
20250429,152300,172277320,8150,8150,8150,8150,0
|
||||
20250429,152200,172277320,8150,8150,8150,8150,0
|
||||
20250429,152100,172277320,8150,8150,8150,8150,0
|
||||
20250429,152000,172277320,8150,8150,8150,8150,0
|
||||
20250429,151900,172277320,8150,8150,8150,8150,14
|
||||
20250429,151800,172163220,8150,8150,8150,8150,18
|
||||
20250429,151700,172016520,8150,8150,8150,8150,0
|
||||
20250429,151600,172016520,8150,8150,8150,8150,0
|
||||
20250429,151500,172016520,8150,8150,8150,8150,140
|
||||
20250429,151400,170875520,8160,8160,8160,8160,0
|
||||
20250429,151300,170875520,8160,8160,8160,8160,1
|
||||
20250429,151200,170867360,8150,8150,8160,8150,8
|
||||
20250429,151100,170802140,8160,8160,8160,8160,15
|
||||
20250429,151000,170679740,8150,8150,8150,8150,3
|
||||
20250429,150900,170655290,8160,8160,8160,8160,12
|
||||
20250429,150800,170557370,8160,8160,8160,8160,0
|
||||
20250429,150700,170557370,8160,8160,8160,8160,0
|
||||
20250429,150600,170557370,8160,8160,8160,8160,0
|
||||
20250429,150500,170557370,8160,8160,8160,8160,1
|
||||
20250429,150400,170549210,8160,8160,8160,8160,0
|
||||
20250429,150300,170549210,8160,8160,8160,8160,0
|
||||
20250429,150200,170549210,8160,8160,8160,8160,0
|
||||
20250429,150100,170549210,8160,8160,8160,8160,7
|
||||
20250429,150000,170492090,8150,8150,8150,8150,0
|
||||
20250429,145900,170492090,8150,8150,8150,8150,0
|
||||
20250429,145800,170492090,8150,8150,8150,8150,0
|
||||
20250429,145700,170492090,8150,8150,8150,8150,0
|
||||
20250429,145600,170492090,8150,8150,8150,8150,0
|
||||
20250429,145500,170492090,8150,8150,8150,8150,0
|
||||
20250429,145400,170492090,8150,8150,8150,8150,0
|
||||
20250429,145300,170492090,8150,8160,8160,8150,290
|
||||
20250429,145200,168126310,8180,8180,8180,8180,0
|
||||
20250429,145100,168126310,8180,8180,8180,8180,0
|
||||
20250429,145000,168126310,8180,8180,8180,8180,0
|
||||
20250429,144900,168126310,8180,8180,8180,8180,0
|
||||
20250429,144800,168126310,8180,8180,8180,8180,0
|
||||
20250429,144700,168126310,8180,8180,8180,8180,0
|
||||
20250429,144600,168126310,8180,8180,8180,8180,0
|
||||
20250429,144500,168126310,8180,8180,8180,8180,0
|
||||
20250429,144400,168126310,8180,8180,8180,8180,0
|
||||
20250429,144300,168126310,8180,8180,8180,8180,0
|
||||
20250429,144200,168126310,8180,8180,8180,8180,0
|
||||
20250429,144100,168126310,8180,8180,8180,8180,4
|
||||
20250429,144000,168093590,8170,8170,8170,8170,0
|
||||
20250429,143900,168093590,8170,8170,8170,8170,0
|
||||
20250429,143800,168093590,8170,8170,8170,8170,0
|
||||
20250429,143700,168093590,8170,8170,8170,8170,0
|
||||
20250429,143600,168093590,8170,8170,8170,8170,1
|
||||
20250429,143500,168085420,8180,8180,8180,8180,0
|
||||
20250429,143400,168085420,8180,8180,8180,8180,0
|
||||
20250429,143300,168085420,8180,8180,8180,8180,307
|
||||
20250429,143200,165574160,8190,8190,8190,8190,0
|
||||
20250429,143100,165574160,8190,8190,8190,8190,0
|
||||
20250429,143000,165574160,8190,8190,8190,8190,1
|
||||
20250429,142900,165565970,8190,8190,8190,8190,0
|
||||
20250429,142800,165565970,8190,8190,8190,8190,0
|
||||
20250429,142700,165565970,8190,8190,8190,8190,0
|
||||
20250429,142600,165565970,8190,8190,8190,8190,0
|
||||
20250429,142500,165565970,8190,8190,8190,8190,0
|
||||
20250429,142400,165565970,8190,8190,8190,8190,0
|
||||
20250429,142300,165565970,8190,8190,8190,8190,0
|
||||
20250429,142200,165565970,8190,8190,8190,8190,0
|
||||
20250429,142100,165565970,8190,8190,8190,8190,0
|
||||
20250429,142000,165565970,8190,8190,8190,8190,0
|
||||
20250429,141900,165565970,8190,8190,8190,8190,0
|
||||
20250429,141800,165565970,8190,8180,8190,8180,732
|
||||
20250429,141700,159571350,8180,8180,8180,8180,0
|
||||
20250429,141600,159571350,8180,8180,8180,8180,70
|
||||
20250429,141500,158998750,8180,8180,8180,8180,0
|
||||
20250429,141400,158998750,8180,8180,8180,8180,0
|
||||
20250429,141300,158998750,8180,8180,8180,8180,0
|
||||
20250429,141200,158998750,8180,8180,8180,8180,0
|
||||
20250429,141100,158998750,8180,8180,8180,8180,5
|
||||
20250429,141000,158957850,8180,8180,8180,8180,0
|
||||
20250429,140900,158957850,8180,8180,8180,8180,0
|
||||
20250429,140800,158957850,8180,8180,8180,8180,0
|
||||
20250429,140700,158957850,8180,8180,8180,8180,0
|
||||
20250429,140600,158957850,8180,8180,8180,8180,0
|
||||
20250429,140500,158957850,8180,8180,8180,8180,0
|
||||
20250429,140400,158957850,8180,8180,8180,8180,0
|
||||
20250429,140300,158957850,8180,8180,8180,8180,0
|
||||
20250429,140200,158957850,8180,8180,8180,8180,0
|
||||
20250429,140100,158957850,8180,8180,8180,8180,0
|
||||
20250429,140000,158957850,8180,8180,8180,8180,5
|
||||
20250429,135900,158916950,8180,8180,8180,8180,0
|
||||
20250429,135800,158916950,8180,8180,8180,8180,0
|
||||
20250429,135700,158916950,8180,8180,8180,8180,0
|
||||
20250429,135600,158916950,8180,8180,8180,8180,0
|
||||
20250429,135500,158916950,8180,8180,8180,8180,0
|
||||
20250429,135400,158916950,8180,8180,8180,8180,0
|
||||
20250429,135300,158916950,8180,8180,8180,8180,57
|
||||
20250429,135200,158450690,8180,8180,8180,8180,0
|
||||
20250429,135100,158450690,8180,8180,8180,8180,0
|
||||
20250429,135000,158450690,8180,8180,8180,8180,0
|
||||
20250429,134900,158450690,8180,8150,8180,8150,201
|
||||
20250429,134800,156812510,8150,8170,8170,8150,400
|
||||
20250429,134700,153551650,8170,8170,8170,8170,0
|
||||
20250429,134600,153551650,8170,8170,8170,8170,0
|
||||
20250429,134500,153551650,8170,8170,8170,8170,0
|
||||
20250429,134400,153551650,8170,8170,8170,8170,0
|
||||
20250429,134300,153551650,8170,8170,8170,8170,0
|
||||
20250429,134200,153551650,8170,8170,8170,8170,10
|
||||
20250429,134100,153469950,8180,8180,8180,8180,0
|
||||
20250429,134000,153469950,8180,8180,8180,8180,0
|
||||
20250429,133900,153469950,8180,8180,8180,8180,0
|
||||
20250429,133800,153469950,8180,8180,8180,8180,0
|
||||
20250429,133700,153469950,8180,8180,8180,8180,205
|
||||
20250429,133600,151793050,8170,8170,8170,8170,0
|
||||
20250429,133500,151793050,8170,8170,8170,8170,0
|
||||
20250429,133400,151793050,8170,8170,8170,8170,0
|
||||
20250429,133300,151793050,8170,8170,8170,8170,0
|
||||
20250429,133200,151793050,8170,8170,8170,8170,0
|
||||
20250429,133100,151793050,8170,8170,8170,8170,0
|
||||
20250429,133000,151793050,8170,8170,8170,8170,0
|
||||
20250429,132900,151793050,8170,8170,8170,8170,0
|
||||
20250429,132800,151793050,8170,8170,8170,8170,20
|
||||
20250429,132700,151629650,8180,8180,8180,8180,0
|
||||
20250429,132600,151629650,8180,8180,8180,8180,0
|
||||
20250429,132500,151629650,8180,8180,8180,8180,0
|
||||
20250429,132400,151629650,8180,8180,8180,8180,0
|
||||
20250429,132300,151629650,8180,8180,8180,8180,0
|
||||
20250429,132200,151629650,8180,8180,8180,8180,0
|
||||
20250429,132100,151629650,8180,8180,8180,8180,0
|
||||
20250429,132000,151629650,8180,8180,8180,8180,3
|
||||
20250429,131900,151605110,8180,8180,8180,8180,0
|
||||
20250429,131800,151605110,8180,8180,8180,8180,0
|
||||
20250429,131700,151605110,8180,8180,8180,8180,0
|
||||
20250429,131600,151605110,8180,8180,8180,8180,0
|
||||
20250429,131500,151605110,8180,8180,8180,8180,0
|
||||
20250429,131400,151605110,8180,8180,8180,8180,0
|
||||
20250429,131300,151605110,8180,8180,8180,8180,0
|
||||
20250429,131200,151605110,8180,8180,8180,8180,0
|
||||
20250429,131100,151605110,8180,8180,8180,8180,0
|
||||
20250429,131000,151605110,8180,8180,8180,8180,0
|
||||
20250429,130900,151605110,8180,8180,8180,8180,8
|
||||
20250429,130800,151539670,8180,8180,8180,8180,0
|
||||
20250429,130700,151539670,8180,8180,8180,8180,0
|
||||
20250429,130600,151539670,8180,8180,8180,8180,0
|
||||
20250429,130500,151539670,8180,8180,8180,8180,0
|
||||
20250429,130400,151539670,8180,8180,8180,8180,0
|
||||
20250429,130300,151539670,8180,8180,8180,8180,0
|
||||
20250429,130200,151539670,8180,8180,8180,8180,0
|
||||
20250429,130100,151539670,8180,8180,8180,8180,0
|
||||
20250429,130000,151539670,8180,8180,8180,8180,0
|
||||
20250429,125900,151539670,8180,8180,8180,8180,0
|
||||
20250429,125800,151539670,8180,8180,8180,8180,0
|
||||
20250429,125700,151539670,8180,8180,8180,8180,1
|
||||
20250429,125600,151531490,8180,8180,8180,8180,502
|
||||
20250429,125500,147425130,8180,8180,8180,8180,0
|
||||
20250429,125400,147425130,8180,8180,8180,8180,1499
|
||||
20250429,125300,135163310,8190,8190,8190,8190,0
|
||||
20250429,125200,135163310,8190,8190,8190,8190,0
|
||||
20250429,125100,135163310,8190,8190,8190,8190,0
|
||||
20250429,125000,135163310,8190,8190,8190,8190,0
|
||||
20250429,124900,135163310,8190,8190,8190,8190,0
|
||||
20250429,124800,135163310,8190,8190,8190,8190,0
|
||||
20250429,124700,135163310,8190,8190,8190,8180,635
|
||||
20250429,124600,129962670,8160,8160,8160,8160,0
|
||||
20250429,124500,129962670,8160,8160,8160,8160,0
|
||||
20250429,124400,129962670,8160,8160,8160,8160,0
|
||||
20250429,124300,129962670,8160,8160,8160,8160,64
|
||||
20250429,124200,129440430,8190,8190,8190,8190,0
|
||||
20250429,124100,129440430,8190,8190,8190,8190,495
|
||||
20250429,124000,125386380,8190,8190,8190,8190,0
|
||||
20250429,123900,125386380,8190,8190,8190,8190,138
|
||||
20250429,123800,124256160,8190,8190,8190,8190,0
|
||||
20250429,123700,124256160,8190,8180,8190,8180,330
|
||||
20250429,123600,121553500,8190,8190,8190,8190,0
|
||||
20250429,123500,121553500,8190,8190,8190,8190,0
|
||||
20250429,123400,121553500,8190,8190,8190,8190,0
|
||||
20250429,123300,121553500,8190,8190,8190,8190,0
|
||||
20250429,123200,121553500,8190,8190,8190,8190,0
|
||||
20250429,123100,121553500,8190,8190,8190,8190,0
|
||||
20250429,123000,121553500,8190,8190,8190,8190,0
|
||||
20250429,122900,121553500,8190,8190,8190,8190,0
|
||||
20250429,122800,121553500,8190,8190,8190,8190,7
|
||||
20250429,122700,121496170,8190,8190,8190,8190,0
|
||||
20250429,122600,121496170,8190,8190,8190,8190,0
|
||||
20250429,122500,121496170,8190,8190,8190,8190,0
|
||||
20250429,122400,121496170,8190,8190,8190,8190,0
|
||||
20250429,122300,121496170,8190,8190,8190,8190,0
|
||||
20250429,122200,121496170,8190,8190,8190,8190,0
|
||||
20250429,122100,121496170,8190,8190,8190,8190,1
|
||||
20250429,122000,121487980,8190,8190,8190,8190,0
|
||||
20250429,121900,121487980,8190,8190,8190,8190,0
|
||||
20250429,121800,121487980,8190,8190,8190,8190,2
|
||||
20250429,121700,121471600,8160,8160,8160,8160,0
|
||||
20250429,121600,121471600,8160,8160,8160,8160,0
|
||||
20250429,121500,121471600,8160,8160,8160,8160,0
|
||||
20250429,121400,121471600,8160,8160,8160,8160,0
|
||||
20250429,121300,121471600,8160,8160,8160,8160,0
|
||||
20250429,121200,121471600,8160,8160,8160,8160,2
|
||||
20250429,121100,121455280,8180,8180,8180,8180,0
|
||||
20250429,121000,121455280,8180,8180,8180,8180,0
|
||||
20250429,120900,121455280,8180,8180,8180,8180,0
|
||||
20250429,120800,121455280,8180,8180,8180,8180,1
|
||||
20250429,120700,121447100,8190,8190,8190,8190,0
|
||||
20250429,120600,121447100,8190,8190,8190,8190,0
|
||||
20250429,120500,121447100,8190,8190,8190,8190,0
|
||||
20250429,120400,121447100,8190,8190,8190,8190,0
|
||||
20250429,120300,121447100,8190,8190,8190,8190,0
|
||||
20250429,120200,121447100,8190,8190,8190,8190,0
|
||||
20250429,120100,121447100,8190,8190,8190,8190,0
|
||||
20250429,120000,121447100,8190,8190,8190,8190,0
|
||||
20250429,115900,121447100,8190,8190,8190,8190,0
|
||||
20250429,115800,121447100,8190,8190,8190,8190,0
|
||||
20250429,115700,121447100,8190,8190,8190,8190,0
|
||||
20250429,115600,121447100,8190,8190,8190,8190,0
|
||||
20250429,115500,121447100,8190,8190,8190,8190,0
|
||||
20250429,115400,121447100,8190,8190,8190,8190,0
|
||||
20250429,115300,121447100,8190,8190,8190,8190,1
|
||||
20250429,115200,121438910,8190,8190,8190,8190,1000
|
||||
20250429,115100,113248910,8190,8190,8190,8190,0
|
||||
20250429,115000,113248910,8190,8190,8190,8190,150
|
||||
20250429,114900,112020410,8190,8190,8190,8190,0
|
||||
20250429,114800,112020410,8190,8190,8190,8190,200
|
||||
20250429,114700,110382410,8190,8190,8190,8190,1
|
||||
20250429,114600,110374220,8190,8180,8190,8180,1060
|
||||
20250429,114500,101696620,8170,8170,8170,8170,0
|
||||
20250429,114400,101696620,8170,8170,8170,8170,0
|
||||
20250429,114300,101696620,8170,8170,8170,8170,0
|
||||
20250429,114200,101696620,8170,8170,8170,8170,0
|
||||
20250429,114100,101696620,8170,8170,8170,8170,0
|
||||
20250429,114000,101696620,8170,8170,8170,8170,17
|
||||
20250429,113900,101557730,8180,8180,8180,8180,0
|
||||
20250429,113800,101557730,8180,8180,8180,8180,0
|
||||
20250429,113700,101557730,8180,8180,8180,8180,1
|
||||
20250429,113600,101549550,8180,8180,8180,8180,7
|
||||
20250429,113500,101492290,8170,8170,8170,8170,0
|
||||
20250429,113400,101492290,8170,8170,8170,8170,200
|
||||
20250429,113300,99858290,8180,8180,8180,8180,0
|
||||
20250429,113200,99858290,8180,8180,8180,8180,0
|
||||
20250429,113100,99858290,8180,8180,8180,8180,0
|
||||
20250429,113000,99858290,8180,8180,8180,8180,0
|
||||
20250429,112900,99858290,8180,8180,8180,8180,0
|
||||
20250429,112800,99858290,8180,8180,8180,8180,0
|
||||
20250429,112700,99858290,8180,8180,8180,8180,0
|
||||
20250429,112600,99858290,8180,8180,8180,8180,707
|
||||
20250429,112500,94075030,8160,8160,8160,8160,0
|
||||
20250429,112400,94075030,8160,8160,8160,8160,0
|
||||
20250429,112300,94075030,8160,8160,8160,8160,0
|
||||
20250429,112200,94075030,8160,8160,8160,8160,0
|
||||
20250429,112100,94075030,8160,8160,8160,8160,0
|
||||
20250429,112000,94075030,8160,8160,8160,8160,0
|
||||
20250429,111900,94075030,8160,8160,8160,8160,0
|
||||
20250429,111800,94075030,8160,8160,8160,8160,0
|
||||
20250429,111700,94075030,8160,8160,8160,8160,0
|
||||
20250429,111600,94075030,8160,8160,8160,8160,100
|
||||
20250429,111500,93259030,8160,8160,8160,8160,100
|
||||
20250429,111400,92443030,8170,8170,8170,8170,0
|
||||
20250429,111300,92443030,8170,8170,8170,8170,0
|
||||
20250429,111200,92443030,8170,8170,8170,8170,1
|
||||
20250429,111100,92434860,8170,8170,8170,8170,0
|
||||
20250429,111000,92434860,8170,8170,8170,8170,553
|
||||
20250429,110900,87916850,8160,8160,8160,8160,0
|
||||
20250429,110800,87916850,8160,8160,8160,8160,0
|
||||
20250429,110700,87916850,8160,8160,8160,8160,50
|
||||
20250429,110600,87508850,8160,8160,8160,8160,1
|
||||
20250429,110500,87500690,8160,8160,8160,8160,0
|
||||
20250429,110400,87500690,8160,8160,8160,8160,0
|
||||
20250429,110300,87500690,8160,8160,8160,8160,0
|
||||
20250429,110200,87500690,8160,8160,8160,8160,0
|
||||
20250429,110100,87500690,8160,8160,8160,8160,503
|
||||
20250429,110000,83396210,8150,8150,8150,8150,190
|
||||
20250429,105900,81847710,8150,8150,8150,8150,0
|
||||
20250429,105800,81847710,8150,8150,8150,8150,0
|
||||
20250429,105700,81847710,8150,8150,8150,8150,0
|
||||
20250429,105600,81847710,8150,8150,8150,8150,0
|
||||
20250429,105500,81847710,8150,8150,8150,8150,0
|
||||
20250429,105400,81847710,8150,8150,8150,8150,0
|
||||
20250429,105300,81847710,8150,8150,8150,8150,1300
|
||||
20250429,105200,71252710,8170,8170,8170,8170,0
|
||||
20250429,105100,71252710,8170,8170,8170,8170,0
|
||||
20250429,105000,71252710,8170,8170,8170,8170,0
|
||||
20250429,104900,71252710,8170,8170,8170,8170,0
|
||||
20250429,104800,71252710,8170,8170,8170,8170,0
|
||||
20250429,104700,71252710,8170,8170,8170,8170,0
|
||||
20250429,104600,71252710,8170,8170,8170,8170,0
|
||||
20250429,104500,71252710,8170,8170,8170,8150,3
|
||||
20250429,104400,71228220,8180,8180,8180,8180,0
|
||||
20250429,104300,71228220,8180,8180,8180,8140,221
|
||||
20250429,104200,69424200,8150,8130,8180,8130,2112
|
||||
20250429,104100,52219660,8130,8130,8130,8130,189
|
||||
20250429,104000,50683090,8130,8130,8130,8130,0
|
||||
20250429,103900,50683090,8130,8130,8130,8130,0
|
||||
20250429,103800,50683090,8130,8130,8130,8130,0
|
||||
20250429,103700,50683090,8130,8130,8130,8130,199
|
||||
20250429,103600,49065220,8130,8100,8130,8100,805
|
||||
20250429,103500,42520660,8100,8100,8100,8100,0
|
||||
20250429,103400,42520660,8100,8100,8100,8100,0
|
||||
20250429,103300,42520660,8100,8100,8100,8100,0
|
||||
20250429,103200,42520660,8100,8100,8100,8100,0
|
||||
20250429,103100,42520660,8100,8100,8100,8100,0
|
||||
20250429,103000,42520660,8100,8100,8100,8100,50
|
||||
20250429,102900,42115660,8130,8130,8130,8130,0
|
||||
20250429,102800,42115660,8130,8130,8130,8130,0
|
||||
20250429,102700,42115660,8130,8130,8130,8130,0
|
||||
20250429,102600,42115660,8130,8130,8130,8130,0
|
||||
20250429,102500,42115660,8130,8130,8130,8130,0
|
||||
20250429,102400,42115660,8130,8130,8130,8130,0
|
||||
20250429,102300,42115660,8130,8130,8130,8130,0
|
||||
20250429,102200,42115660,8130,8130,8130,8130,0
|
||||
20250429,102100,42115660,8130,8130,8130,8130,0
|
||||
20250429,102000,42115660,8130,8130,8150,8130,1644
|
||||
20250429,101900,28748490,8120,8120,8120,8120,0
|
||||
20250429,101800,28748490,8120,8120,8120,8120,0
|
||||
20250429,101700,28748490,8120,8120,8120,8120,0
|
||||
20250429,101600,28748490,8120,8120,8120,8120,51
|
||||
20250429,101500,28334370,8120,8130,8130,8120,3
|
||||
20250429,101400,28310000,8130,8130,8130,8130,0
|
||||
20250429,101300,28310000,8130,8130,8130,8130,70
|
||||
20250429,101200,27740900,8130,8130,8130,8130,80
|
||||
20250429,101100,27090500,8130,8130,8130,8130,0
|
||||
20250429,101000,27090500,8130,8130,8130,8130,0
|
||||
20250429,100900,27090500,8130,8130,8130,8130,0
|
||||
20250429,100800,27090500,8130,8130,8130,8130,0
|
||||
20250429,100700,27090500,8130,8130,8130,8130,0
|
||||
20250429,100600,27090500,8130,8130,8140,8130,550
|
||||
20250429,100500,22616860,8130,8130,8130,8130,0
|
||||
20250429,100400,22616860,8130,8130,8130,8130,1
|
||||
20250429,100300,22608730,8130,8110,8130,8110,86
|
||||
20250429,100200,21910700,8100,8100,8100,8100,0
|
||||
20250429,100100,21910700,8100,8100,8100,8100,0
|
||||
20250429,100000,21910700,8100,8100,8100,8100,0
|
||||
20250429,095900,21910700,8100,8100,8100,8100,0
|
||||
20250429,095800,21910700,8100,8100,8100,8100,10
|
||||
20250429,095700,21829700,8090,8090,8090,8090,0
|
||||
20250429,095600,21829700,8090,8090,8090,8090,0
|
||||
20250429,095500,21829700,8090,8100,8100,8090,400
|
||||
20250429,095400,18592310,8100,8110,8110,8100,200
|
||||
20250429,095300,16971230,8130,8130,8130,8130,5
|
||||
20250429,095200,16930580,8130,8130,8130,8130,41
|
||||
20250429,095100,16597250,8120,8120,8120,8120,20
|
||||
20250429,095000,16434850,8120,8120,8120,8120,90
|
||||
20250429,094900,15704050,8120,8120,8120,8120,50
|
||||
20250429,094800,15298050,8120,8120,8120,8120,0
|
||||
20250429,094700,15298050,8120,8120,8120,8120,0
|
||||
20250429,094600,15298050,8120,8120,8120,8120,50
|
||||
20250429,094500,14892050,8120,8120,8120,8120,50
|
||||
20250429,094400,14486050,8120,8120,8120,8120,101
|
||||
20250429,094300,13665930,8120,8100,8120,8100,57
|
||||
20250429,094200,13204180,8100,8100,8100,8100,39
|
||||
20250429,094100,12888280,8100,8100,8100,8100,0
|
||||
20250429,094000,12888280,8100,8100,8100,8100,90
|
||||
20250429,093900,12159280,8090,8080,8100,8080,43
|
||||
20250429,093800,11811020,8080,8080,8080,8080,0
|
||||
20250429,093700,11811020,8080,8080,8080,8080,0
|
||||
20250429,093600,11811020,8080,8080,8080,8080,0
|
||||
20250429,093500,11811020,8080,8080,8080,8080,0
|
||||
20250429,093400,11811020,8080,8080,8080,8080,0
|
||||
20250429,093300,11811020,8080,8080,8080,8080,38
|
||||
20250429,093200,11503980,8070,8070,8070,8070,0
|
||||
20250429,093100,11503980,8070,8070,8070,8070,0
|
||||
20250429,093000,11503980,8070,8070,8070,8070,0
|
||||
20250429,092900,11503980,8070,8070,8070,8070,0
|
||||
20250429,092800,11503980,8070,8070,8070,8070,0
|
||||
20250429,092700,11503980,8070,8070,8070,8070,0
|
||||
20250429,092600,11503980,8070,8070,8070,8070,0
|
||||
20250429,092500,11503980,8070,8090,8100,8070,226
|
||||
20250429,092400,9675220,8080,8080,8080,8080,0
|
||||
20250429,092300,9675220,8080,8080,8080,8080,0
|
||||
20250429,092200,9675220,8080,8080,8080,8080,200
|
||||
20250429,092100,8059220,8090,8090,8090,8090,1
|
||||
20250429,092000,8051130,8090,8090,8090,8090,0
|
||||
20250429,091900,8051130,8090,8090,8090,8090,335
|
||||
20250429,091800,5340980,8090,8090,8090,8090,10
|
||||
20250429,091700,5260080,8080,8080,8080,8080,130
|
||||
20250429,091600,4209680,8080,8080,8080,8080,124
|
||||
20250429,091500,3207760,8080,8080,8080,8080,0
|
||||
20250429,091400,3207760,8080,8080,8080,8080,0
|
||||
20250429,091300,3207760,8080,8080,8080,8080,0
|
||||
20250429,091200,3207760,8080,8080,8080,8080,0
|
||||
20250429,091100,3207760,8080,8080,8080,8080,0
|
||||
20250429,091000,3207760,8080,8080,8080,8080,0
|
||||
20250429,090900,3207760,8080,8080,8080,8080,7
|
||||
20250429,090800,3151200,8080,8080,8080,8080,1
|
||||
20250429,090700,3143120,8080,8080,8080,8080,0
|
||||
20250429,090600,3143120,8080,8080,8080,8080,0
|
||||
20250429,090500,3143120,8080,8080,8080,8080,0
|
||||
20250429,090400,3143120,8080,8080,8080,8080,0
|
||||
20250429,090300,3143120,8080,8080,8080,8080,3
|
||||
20250429,090200,3118880,8080,8080,8080,8080,0
|
||||
20250429,090100,3118880,8080,8080,8080,8080,0
|
||||
20250429,090000,3118880,8080,8080,8080,8080,386
|
||||
|
Reference in New Issue
Block a user