ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
023790/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,185200,29915516,1012,1012,1012,1012,2513
20250429,185100,29915516,1012,1012,1012,1012,0
20250429,185000,29915516,1012,1012,1012,1012,0
20250429,184900,29915516,1012,1012,1012,1012,0
20250429,184800,29915516,1012,1012,1012,1012,0
20250429,184700,29915516,1012,1012,1012,1012,0
20250429,184600,29915516,1012,1012,1012,1012,0
20250429,184500,29915516,1012,1012,1012,1012,0
20250429,184400,29915516,1012,1012,1012,1012,0
20250429,184300,29915516,1012,1012,1012,1012,0
20250429,184200,29915516,1012,1012,1012,1012,0
20250429,184100,29915516,1012,1012,1012,1012,0
20250429,184000,29915516,1012,1012,1012,1012,0
20250429,183900,29915516,1012,1012,1012,1012,0
20250429,183800,29915516,1012,1012,1012,1012,0
20250429,183700,29915516,1012,1012,1012,1012,0
20250429,183600,29915516,1012,1012,1012,1012,0
20250429,183500,29915516,1012,1012,1012,1012,0
20250429,183400,29915516,1012,1012,1012,1012,0
20250429,183300,29915516,1012,1012,1012,1012,0
20250429,183200,29915516,1012,1012,1012,1012,0
20250429,183100,29915516,1012,1012,1012,1012,0
20250429,183000,29915516,1012,1012,1012,1012,0
20250429,182900,29915516,1012,1012,1012,1012,0
20250429,182800,29915516,1012,1012,1012,1012,0
20250429,182700,29915516,1012,1012,1012,1012,0
20250429,182600,29915516,1012,1012,1012,1012,0
20250429,182500,29915516,1012,1012,1012,1012,0
20250429,182400,29915516,1012,1012,1012,1012,0
20250429,182300,29915516,1012,1012,1012,1012,0
20250429,182200,29915516,1012,1012,1012,1012,2513
20250429,182100,29915516,1012,1012,1012,1012,0
20250429,182000,29915516,1012,1012,1012,1012,0
20250429,181900,29915516,1012,1012,1012,1012,0
20250429,181800,29915516,1012,1012,1012,1012,0
20250429,181700,29915516,1012,1012,1012,1012,0
20250429,181600,29915516,1012,1012,1012,1012,0
20250429,181500,29915516,1012,1012,1012,1012,0
20250429,181400,29915516,1012,1012,1012,1012,0
20250429,181300,29915516,1012,1012,1012,1012,0
20250429,181200,29915516,1012,1012,1012,1012,0
20250429,181100,29915516,1012,1012,1012,1012,0
20250429,181000,29915516,1012,1012,1012,1012,0
20250429,180900,29915516,1012,1012,1012,1012,0
20250429,180800,29915516,1012,1012,1012,1012,0
20250429,180700,29915516,1012,1012,1012,1012,0
20250429,180600,29915516,1012,1012,1012,1012,0
20250429,180500,29915516,1012,1012,1012,1012,0
20250429,180400,29915516,1012,1012,1012,1012,0
20250429,180300,29915516,1012,1012,1012,1012,0
20250429,180200,29915516,1012,1012,1012,1012,0
20250429,180100,29915516,1012,1012,1012,1012,0
20250429,180000,29915516,1012,1012,1012,1012,0
20250429,175900,29915516,1012,1012,1012,1012,0
20250429,175800,29915516,1012,1012,1012,1012,0
20250429,175700,29915516,1012,1012,1012,1012,0
20250429,175600,29915516,1012,1012,1012,1012,0
20250429,175500,29915516,1012,1012,1012,1012,0
20250429,175400,29915516,1012,1012,1012,1012,0
20250429,175300,29915516,1012,1012,1012,1012,0
20250429,175200,29915516,1012,1012,1012,1012,2513
20250429,175100,29915516,1012,1012,1012,1012,0
20250429,175000,29915516,1012,1012,1012,1012,0
20250429,174900,29915516,1012,1012,1012,1012,0
20250429,174800,29915516,1012,1012,1012,1012,0
20250429,174700,29915516,1012,1012,1012,1012,0
20250429,174600,29915516,1012,1012,1012,1012,0
20250429,174500,29915516,1012,1012,1012,1012,0
20250429,174400,29915516,1012,1012,1012,1012,0
20250429,174300,29915516,1012,1012,1012,1012,0
20250429,174200,29915516,1012,1012,1012,1012,0
20250429,174100,29915516,1012,1012,1012,1012,0
20250429,174000,29915516,1012,1012,1012,1012,0
20250429,173900,29915516,1012,1012,1012,1012,0
20250429,173800,29915516,1012,1012,1012,1012,0
20250429,173700,29915516,1012,1012,1012,1012,0
20250429,173600,29915516,1012,1012,1012,1012,0
20250429,173500,29915516,1012,1012,1012,1012,0
20250429,173400,29915516,1012,1012,1012,1012,0
20250429,173300,29915516,1012,1012,1012,1012,0
20250429,173200,29915516,1012,1012,1012,1012,0
20250429,173100,29915516,1012,1012,1012,1012,0
20250429,173000,29915516,1012,1012,1012,1012,0
20250429,172900,29915516,1012,1012,1012,1012,0
20250429,172800,29915516,1012,1012,1012,1012,0
20250429,172700,29915516,1012,1012,1012,1012,0
20250429,172600,29915516,1012,1012,1012,1012,0
20250429,172500,29915516,1012,1012,1012,1012,0
20250429,172400,29915516,1012,1012,1012,1012,0
20250429,172300,29915516,1012,1012,1012,1012,0
20250429,172200,29915516,1012,1012,1012,1012,2513
20250429,172100,29915516,1012,1012,1012,1012,0
20250429,172000,29915516,1012,1012,1012,1012,0
20250429,171900,29915516,1012,1012,1012,1012,0
20250429,171800,29915516,1012,1012,1012,1012,0
20250429,171700,29915516,1012,1012,1012,1012,0
20250429,171600,29915516,1012,1012,1012,1012,0
20250429,171500,29915516,1012,1012,1012,1012,0
20250429,171400,29915516,1012,1012,1012,1012,0
20250429,171300,29915516,1012,1012,1012,1012,0
20250429,171200,29915516,1012,1012,1012,1012,0
20250429,171100,29915516,1012,1012,1012,1012,0
20250429,171000,29915516,1012,1012,1012,1012,0
20250429,170900,29915516,1012,1012,1012,1012,0
20250429,170800,29915516,1012,1012,1012,1012,0
20250429,170700,29915516,1012,1012,1012,1012,0
20250429,170600,29915516,1012,1012,1012,1012,0
20250429,170500,29915516,1012,1012,1012,1012,0
20250429,170400,29915516,1012,1012,1012,1012,0
20250429,170300,29915516,1012,1012,1012,1012,0
20250429,170200,29915516,1012,1012,1012,1012,0
20250429,170100,29915516,1012,1012,1012,1012,0
20250429,170000,29915516,1012,1012,1012,1012,0
20250429,165900,29915516,1012,1012,1012,1012,0
20250429,165800,29915516,1012,1012,1012,1012,0
20250429,165700,29915516,1012,1012,1012,1012,0
20250429,165600,29915516,1012,1012,1012,1012,0
20250429,165500,29915516,1012,1012,1012,1012,0
20250429,165400,29915516,1012,1012,1012,1012,0
20250429,165300,29915516,1012,1012,1012,1012,0
20250429,165200,29915516,1012,1012,1012,1012,2513
20250429,165100,29915516,1012,1012,1012,1012,0
20250429,165000,29915516,1012,1012,1012,1012,0
20250429,164900,29915516,1012,1012,1012,1012,0
20250429,164800,29915516,1012,1012,1012,1012,0
20250429,164700,29915516,1012,1012,1012,1012,0
20250429,164600,29915516,1012,1012,1012,1012,0
20250429,164500,29915516,1012,1012,1012,1012,0
20250429,164400,29915516,1012,1012,1012,1012,0
20250429,164300,29915516,1012,1012,1012,1012,0
20250429,164200,29915516,1012,1012,1012,1012,0
20250429,164100,29915516,1012,1012,1012,1012,0
20250429,164000,29915516,1012,1012,1012,1012,0
20250429,163900,29915516,1012,1012,1012,1012,0
20250429,163800,29915516,1012,1012,1012,1012,0
20250429,163700,29915516,1012,1012,1012,1012,0
20250429,163600,29915516,1012,1012,1012,1012,0
20250429,163500,29915516,1012,1012,1012,1012,0
20250429,163400,29915516,1012,1012,1012,1012,0
20250429,163300,29915516,1012,1012,1012,1012,0
20250429,163200,29915516,1012,1012,1012,1012,0
20250429,163100,29915516,1012,1012,1012,1012,0
20250429,163000,29915516,1012,1012,1012,1012,0
20250429,162900,29915516,1012,1012,1012,1012,0
20250429,162800,29915516,1012,1012,1012,1012,0
20250429,162700,29915516,1012,1012,1012,1012,0
20250429,162600,29915516,1012,1012,1012,1012,0
20250429,162500,29915516,1012,1012,1012,1012,0
20250429,162400,29915516,1012,1012,1012,1012,0
20250429,162300,29915516,1012,1012,1012,1012,0
20250429,162200,29915516,1012,1012,1012,1012,2513
20250429,162100,29915516,1012,1012,1012,1012,0
20250429,162000,29915516,1012,1012,1012,1012,0
20250429,161900,29915516,1012,1012,1012,1012,0
20250429,161800,29915516,1012,1012,1012,1012,0
20250429,161700,29915516,1012,1012,1012,1012,0
20250429,161600,29915516,1012,1012,1012,1012,0
20250429,161500,29915516,1012,1012,1012,1012,0
20250429,161400,29915516,1012,1012,1012,1012,0
20250429,161300,29915516,1012,1012,1012,1012,0
20250429,161200,29915516,1012,1012,1012,1012,0
20250429,161100,29915516,1012,1012,1012,1012,0
20250429,161000,29915516,1012,1012,1012,1012,0
20250429,160900,29915516,1012,1012,1012,1012,0
20250429,160800,29915516,1012,1012,1012,1012,0
20250429,160700,29915516,1012,1012,1012,1012,0
20250429,160600,29915516,1012,1012,1012,1012,0
20250429,160500,29915516,1012,1012,1012,1012,0
20250429,160400,29915516,1012,1012,1012,1012,0
20250429,160300,29915516,1012,1012,1012,1012,0
20250429,160200,29915516,1012,1012,1012,1012,0
20250429,160100,29915516,1012,1012,1012,1012,0
20250429,160000,29915516,1012,1012,1012,1012,0
20250429,155900,29915516,1012,1012,1012,1012,0
20250429,155800,29915516,1012,1012,1012,1012,0
20250429,155700,29915516,1012,1012,1012,1012,0
20250429,155600,29915516,1012,1012,1012,1012,0
20250429,155500,29915516,1012,1012,1012,1012,0
20250429,155400,29915516,1012,1012,1012,1012,0
20250429,155300,29915516,1012,1012,1012,1012,0
20250429,155200,29915516,1012,1012,1012,1012,2513
20250429,155100,29915516,1012,1012,1012,1012,0
20250429,155000,29915516,1012,1012,1012,1012,0
20250429,154900,29915516,1012,1012,1012,1012,0
20250429,154800,29915516,1012,1012,1012,1012,0
20250429,154700,29915516,1012,1012,1012,1012,0
20250429,154600,29915516,1012,1012,1012,1012,0
20250429,154500,29915516,1012,1012,1012,1012,0
20250429,154400,29915516,1012,1012,1012,1012,0
20250429,154300,29915516,1012,1012,1012,1012,0
20250429,154200,29915516,1012,1012,1012,1012,0
20250429,154100,29915516,1012,1012,1012,1012,0
20250429,154000,29915516,1012,1012,1012,1012,0
20250429,153900,29915516,1012,1012,1012,1012,0
20250429,153800,29915516,1012,1012,1012,1012,0
20250429,153700,29915516,1012,1012,1012,1012,0
20250429,153600,29915516,1012,1012,1012,1012,0
20250429,153500,29915516,1012,1012,1012,1012,0
20250429,153400,29915516,1012,1012,1012,1012,0
20250429,153300,29915516,1012,1012,1012,1012,0
20250429,153200,29915516,1012,1012,1012,1012,0
20250429,153100,29915516,1012,1012,1012,1012,0
20250429,153000,29915516,1012,1012,1012,1012,2513
20250429,152900,27372360,1012,1012,1012,1012,0
20250429,152800,27372360,1012,1012,1012,1012,0
20250429,152700,27372360,1012,1012,1012,1012,0
20250429,152600,27372360,1012,1012,1012,1012,0
20250429,152500,27372360,1012,1012,1012,1012,0
20250429,152400,27372360,1012,1012,1012,1012,0
20250429,152300,27372360,1012,1012,1012,1012,0
20250429,152200,27372360,1012,1012,1012,1012,0
20250429,152100,27372360,1012,1012,1012,1012,0
20250429,152000,27372360,1012,1012,1012,1012,0
20250429,151900,27372360,1012,1012,1012,1012,0
20250429,151800,27372360,1012,1012,1012,1012,5615
20250429,151700,21689980,1011,1011,1011,1011,0
20250429,151600,21689980,1011,1011,1011,1011,0
20250429,151500,21689980,1011,1011,1011,1011,0
20250429,151400,21689980,1011,1011,1011,1011,0
20250429,151300,21689980,1011,1011,1011,1011,0
20250429,151200,21689980,1011,1011,1011,1011,0
20250429,151100,21689980,1011,1011,1011,1011,0
20250429,151000,21689980,1011,1011,1011,1011,0
20250429,150900,21689980,1011,1011,1011,1011,0
20250429,150800,21689980,1011,1011,1011,1011,0
20250429,150700,21689980,1011,1011,1011,1011,0
20250429,150600,21689980,1011,1011,1011,1011,0
20250429,150500,21689980,1011,1011,1011,1011,0
20250429,150400,21689980,1011,1011,1011,1011,0
20250429,150300,21689980,1011,1011,1011,1011,0
20250429,150200,21689980,1011,1011,1011,1011,0
20250429,150100,21689980,1011,1011,1011,1011,0
20250429,150000,21689980,1011,1012,1012,1011,503
20250429,145900,21181419,1012,1012,1012,1012,200
20250429,145800,20979019,1012,1012,1012,1012,396
20250429,145700,20578267,1013,1013,1013,1013,4
20250429,145600,20574215,1017,1017,1017,1017,0
20250429,145500,20574215,1017,1017,1017,1017,0
20250429,145400,20574215,1017,1017,1017,1017,0
20250429,145300,20574215,1017,1017,1017,1017,0
20250429,145200,20574215,1017,1017,1017,1017,0
20250429,145100,20574215,1017,1017,1017,1017,0
20250429,145000,20574215,1017,1017,1017,1017,0
20250429,144900,20574215,1017,1017,1017,1017,0
20250429,144800,20574215,1017,1017,1017,1017,1
20250429,144700,20573198,1013,1013,1013,1013,0
20250429,144600,20573198,1013,1013,1013,1013,0
20250429,144500,20573198,1013,1013,1013,1013,390
20250429,144400,20178128,1013,1013,1013,1013,0
20250429,144300,20178128,1013,1013,1013,1013,1
20250429,144200,20177115,1013,1012,1013,1012,2312
20250429,144100,17837059,1018,1018,1018,1018,0
20250429,144000,17837059,1018,1018,1018,1018,0
20250429,143900,17837059,1018,1018,1018,1018,16
20250429,143800,17820771,1018,1018,1018,1018,0
20250429,143700,17820771,1018,1018,1018,1018,0
20250429,143600,17820771,1018,1018,1018,1018,0
20250429,143500,17820771,1018,1018,1018,1018,0
20250429,143400,17820771,1018,1018,1018,1018,0
20250429,143300,17820771,1018,1018,1018,1018,0
20250429,143200,17820771,1018,1018,1018,1018,0
20250429,143100,17820771,1018,1018,1018,1018,0
20250429,143000,17820771,1018,1018,1018,1018,0
20250429,142900,17820771,1018,1018,1018,1018,0
20250429,142800,17820771,1018,1018,1018,1018,0
20250429,142700,17820771,1018,1018,1018,1018,0
20250429,142600,17820771,1018,1018,1018,1018,0
20250429,142500,17820771,1018,1018,1018,1018,0
20250429,142400,17820771,1018,1018,1018,1018,0
20250429,142300,17820771,1018,1018,1018,1018,0
20250429,142200,17820771,1018,1018,1018,1018,0
20250429,142100,17820771,1018,1018,1018,1018,0
20250429,142000,17820771,1018,1018,1018,1018,0
20250429,141900,17820771,1018,1018,1018,1018,0
20250429,141800,17820771,1018,1018,1018,1018,0
20250429,141700,17820771,1018,1018,1018,1018,0
20250429,141600,17820771,1018,1018,1018,1018,0
20250429,141500,17820771,1018,1018,1018,1018,0
20250429,141400,17820771,1018,1018,1018,1018,0
20250429,141300,17820771,1018,1018,1018,1018,0
20250429,141200,17820771,1018,1018,1018,1018,0
20250429,141100,17820771,1018,1018,1018,1018,1442
20250429,141000,16352815,1017,1017,1017,1017,21
20250429,140900,16331458,1016,1015,1016,1015,1118
20250429,140800,15195674,1014,1014,1014,1014,0
20250429,140700,15195674,1014,1014,1014,1014,1149
20250429,140600,14030588,1013,1013,1013,1013,0
20250429,140500,14030588,1013,1013,1013,1013,0
20250429,140400,14030588,1013,1013,1013,1013,0
20250429,140300,14030588,1013,1013,1013,1013,0
20250429,140200,14030588,1013,1013,1013,1013,0
20250429,140100,14030588,1013,1013,1013,1013,0
20250429,140000,14030588,1013,1013,1013,1013,1
20250429,135900,14029575,1014,1014,1014,1014,0
20250429,135800,14029575,1014,1014,1014,1014,0
20250429,135700,14029575,1014,1014,1014,1014,0
20250429,135600,14029575,1014,1014,1014,1014,0
20250429,135500,14029575,1014,1014,1014,1014,0
20250429,135400,14029575,1014,1014,1014,1014,0
20250429,135300,14029575,1014,1014,1014,1014,0
20250429,135200,14029575,1014,1014,1014,1014,0
20250429,135100,14029575,1014,1014,1014,1014,0
20250429,135000,14029575,1014,1014,1014,1014,0
20250429,134900,14029575,1014,1014,1014,1014,0
20250429,134800,14029575,1014,1014,1014,1014,0
20250429,134700,14029575,1014,1014,1014,1014,0
20250429,134600,14029575,1014,1014,1014,1014,0
20250429,134500,14029575,1014,1014,1014,1014,0
20250429,134400,14029575,1014,1014,1014,1014,0
20250429,134300,14029575,1014,1014,1014,1014,0
20250429,134200,14029575,1014,1014,1014,1014,0
20250429,134100,14029575,1014,1014,1014,1014,0
20250429,134000,14029575,1014,1014,1014,1014,0
20250429,133900,14029575,1014,1014,1014,1014,0
20250429,133800,14029575,1014,1014,1014,1014,0
20250429,133700,14029575,1014,1014,1014,1014,0
20250429,133600,14029575,1014,1014,1014,1014,0
20250429,133500,14029575,1014,1014,1014,1014,0
20250429,133400,14029575,1014,1014,1014,1014,0
20250429,133300,14029575,1014,1014,1014,1014,0
20250429,133200,14029575,1014,1014,1014,1014,0
20250429,133100,14029575,1014,1014,1014,1014,0
20250429,133000,14029575,1014,1014,1014,1014,0
20250429,132900,14029575,1014,1014,1014,1014,0
20250429,132800,14029575,1014,1014,1014,1014,0
20250429,132700,14029575,1014,1014,1014,1014,1
20250429,132600,14028561,1015,1015,1015,1015,0
20250429,132500,14028561,1015,1015,1015,1015,0
20250429,132400,14028561,1015,1015,1015,1015,0
20250429,132300,14028561,1015,1015,1015,1015,0
20250429,132200,14028561,1015,1015,1015,1015,0
20250429,132100,14028561,1015,1015,1015,1015,0
20250429,132000,14028561,1015,1015,1015,1015,0
20250429,131900,14028561,1015,1015,1015,1015,0
20250429,131800,14028561,1015,1015,1015,1015,0
20250429,131700,14028561,1015,1015,1015,1015,0
20250429,131600,14028561,1015,1015,1015,1015,0
20250429,131500,14028561,1015,1015,1015,1015,0
20250429,131400,14028561,1015,1015,1015,1015,0
20250429,131300,14028561,1015,1015,1015,1015,0
20250429,131200,14028561,1015,1015,1015,1015,0
20250429,131100,14028561,1015,1015,1015,1015,7
20250429,131000,14021456,1015,1015,1015,1015,0
20250429,130900,14021456,1015,1015,1015,1015,0
20250429,130800,14021456,1015,1015,1015,1015,107
20250429,130700,13912851,1015,1015,1015,1015,0
20250429,130600,13912851,1015,1015,1015,1015,0
20250429,130500,13912851,1015,1015,1015,1015,0
20250429,130400,13912851,1015,1015,1015,1015,0
20250429,130300,13912851,1015,1015,1015,1015,0
20250429,130200,13912851,1015,1015,1015,1015,38
20250429,130100,13874281,1012,1012,1012,1012,1
20250429,130000,13873269,1015,1015,1015,1015,0
20250429,125900,13873269,1015,1015,1015,1015,0
20250429,125800,13873269,1015,1015,1015,1015,280
20250429,125700,13589069,1015,1015,1015,1015,0
20250429,125600,13589069,1015,1015,1015,1015,3
20250429,125500,13586024,1014,1014,1014,1014,0
20250429,125400,13586024,1014,1014,1014,1014,0
20250429,125300,13586024,1014,1014,1014,1014,0
20250429,125200,13586024,1014,1014,1014,1014,0
20250429,125100,13586024,1014,1014,1014,1014,0
20250429,125000,13586024,1014,1014,1014,1014,0
20250429,124900,13586024,1014,1014,1014,1014,0
20250429,124800,13586024,1014,1014,1014,1014,0
20250429,124700,13586024,1014,1014,1014,1014,0
20250429,124600,13586024,1014,1014,1014,1014,0
20250429,124500,13586024,1014,1014,1014,1014,0
20250429,124400,13586024,1014,1014,1014,1014,0
20250429,124300,13586024,1014,1014,1014,1014,0
20250429,124200,13586024,1014,1014,1014,1014,0
20250429,124100,13586024,1014,1014,1014,1014,0
20250429,124000,13586024,1014,1014,1014,1014,0
20250429,123900,13586024,1014,1014,1014,1014,0
20250429,123800,13586024,1014,1014,1014,1014,0
20250429,123700,13586024,1014,1014,1014,1014,0
20250429,123600,13586024,1014,1014,1014,1014,0
20250429,123500,13586024,1014,1014,1014,1014,0
20250429,123400,13586024,1014,1014,1014,1014,0
20250429,123300,13586024,1014,1014,1014,1014,848
20250429,123200,12726152,1014,1014,1014,1014,0
20250429,123100,12726152,1014,1014,1014,1014,0
20250429,123000,12726152,1014,1014,1014,1014,1
20250429,122900,12725138,1015,1015,1015,1015,0
20250429,122800,12725138,1015,1015,1015,1015,0
20250429,122700,12725138,1015,1015,1015,1015,0
20250429,122600,12725138,1015,1015,1015,1015,0
20250429,122500,12725138,1015,1015,1015,1015,0
20250429,122400,12725138,1015,1015,1015,1015,0
20250429,122300,12725138,1015,1015,1015,1015,0
20250429,122200,12725138,1015,1015,1015,1015,0
20250429,122100,12725138,1015,1015,1015,1015,0
20250429,122000,12725138,1015,1015,1015,1015,0
20250429,121900,12725138,1015,1015,1015,1015,0
20250429,121800,12725138,1015,1015,1015,1015,0
20250429,121700,12725138,1015,1015,1015,1015,0
20250429,121600,12725138,1015,1015,1015,1015,0
20250429,121500,12725138,1015,1015,1015,1015,0
20250429,121400,12725138,1015,1015,1015,1015,0
20250429,121300,12725138,1015,1015,1015,1015,0
20250429,121200,12725138,1015,1015,1015,1015,0
20250429,121100,12725138,1015,1015,1015,1015,0
20250429,121000,12725138,1015,1015,1015,1015,0
20250429,120900,12725138,1015,1015,1015,1015,0
20250429,120800,12725138,1015,1015,1015,1015,0
20250429,120700,12725138,1015,1015,1015,1015,0
20250429,120600,12725138,1015,1015,1015,1015,0
20250429,120500,12725138,1015,1015,1015,1015,0
20250429,120400,12725138,1015,1015,1015,1015,0
20250429,120300,12725138,1015,1015,1015,1015,0
20250429,120200,12725138,1015,1015,1015,1015,0
20250429,120100,12725138,1015,1015,1015,1015,200
20250429,120000,12522138,1015,1014,1015,1014,101
20250429,115900,12419624,1014,1014,1014,1014,0
20250429,115800,12419624,1014,1014,1014,1014,0
20250429,115700,12419624,1014,1014,1014,1014,113
20250429,115600,12305042,1015,1015,1015,1015,0
20250429,115500,12305042,1015,1015,1015,1015,0
20250429,115400,12305042,1015,1015,1015,1015,0
20250429,115300,12305042,1015,1015,1015,1015,0
20250429,115200,12305042,1015,1015,1015,1015,0
20250429,115100,12305042,1015,1015,1015,1015,0
20250429,115000,12305042,1015,1015,1015,1015,0
20250429,114900,12305042,1015,1015,1015,1015,0
20250429,114800,12305042,1015,1015,1015,1015,0
20250429,114700,12305042,1015,1015,1015,1015,10
20250429,114600,12294892,1015,1015,1015,1015,0
20250429,114500,12294892,1015,1015,1015,1015,0
20250429,114400,12294892,1015,1015,1015,1015,0
20250429,114300,12294892,1015,1015,1015,1015,0
20250429,114200,12294892,1015,1015,1015,1015,0
20250429,114100,12294892,1015,1015,1015,1015,0
20250429,114000,12294892,1015,1015,1015,1015,0
20250429,113900,12294892,1015,1015,1015,1015,0
20250429,113800,12294892,1015,1015,1015,1015,0
20250429,113700,12294892,1015,1015,1015,1015,0
20250429,113600,12294892,1015,1015,1015,1015,0
20250429,113500,12294892,1015,1015,1015,1015,0
20250429,113400,12294892,1015,1015,1015,1015,0
20250429,113300,12294892,1015,1015,1015,1015,0
20250429,113200,12294892,1015,1015,1015,1015,4
20250429,113100,12290832,1014,1014,1014,1014,0
20250429,113000,12290832,1014,1014,1014,1014,0
20250429,112900,12290832,1014,1014,1014,1014,0
20250429,112800,12290832,1014,1014,1014,1014,0
20250429,112700,12290832,1014,1014,1014,1014,5
20250429,112600,12285762,1015,1015,1015,1015,0
20250429,112500,12285762,1015,1015,1015,1015,0
20250429,112400,12285762,1015,1015,1015,1015,0
20250429,112300,12285762,1015,1015,1015,1015,0
20250429,112200,12285762,1015,1015,1015,1015,0
20250429,112100,12285762,1015,1015,1015,1015,0
20250429,112000,12285762,1015,1015,1015,1015,0
20250429,111900,12285762,1015,1015,1015,1015,0
20250429,111800,12285762,1015,1015,1015,1015,0
20250429,111700,12285762,1015,1015,1015,1015,0
20250429,111600,12285762,1015,1015,1015,1015,0
20250429,111500,12285762,1015,1015,1015,1015,0
20250429,111400,12285762,1015,1015,1015,1015,0
20250429,111300,12285762,1015,1015,1015,1015,0
20250429,111200,12285762,1015,1015,1015,1015,0
20250429,111100,12285762,1015,1015,1015,1015,0
20250429,111000,12285762,1015,1015,1015,1015,0
20250429,110900,12285762,1015,1015,1015,1015,0
20250429,110800,12285762,1015,1015,1015,1015,0
20250429,110700,12285762,1015,1015,1015,1015,0
20250429,110600,12285762,1015,1015,1015,1015,0
20250429,110500,12285762,1015,1015,1015,1015,0
20250429,110400,12285762,1015,1015,1015,1015,2
20250429,110300,12283732,1015,1015,1015,1015,7
20250429,110200,12276627,1014,1014,1014,1014,0
20250429,110100,12276627,1014,1014,1014,1014,0
20250429,110000,12276627,1014,1014,1014,1014,0
20250429,105900,12276627,1014,1014,1014,1014,0
20250429,105800,12276627,1014,1014,1014,1014,0
20250429,105700,12276627,1014,1014,1014,1014,0
20250429,105600,12276627,1014,1014,1014,1014,0
20250429,105500,12276627,1014,1017,1017,1012,264
20250429,105400,12008705,1014,1014,1014,1014,0
20250429,105300,12008705,1014,1014,1014,1014,0
20250429,105200,12008705,1014,1014,1014,1014,0
20250429,105100,12008705,1014,1014,1014,1014,0
20250429,105000,12008705,1014,1014,1014,1014,0
20250429,104900,12008705,1014,1019,1020,1014,29
20250429,104800,11979150,1019,1019,1019,1019,0
20250429,104700,11979150,1019,1019,1019,1019,0
20250429,104600,11979150,1019,1019,1019,1019,0
20250429,104500,11979150,1019,1019,1019,1019,0
20250429,104400,11979150,1019,1019,1019,1019,0
20250429,104300,11979150,1019,1019,1019,1019,0
20250429,104200,11979150,1019,1019,1019,1019,0
20250429,104100,11979150,1019,1019,1019,1019,0
20250429,104000,11979150,1019,1019,1019,1019,0
20250429,103900,11979150,1019,1019,1019,1019,0
20250429,103800,11979150,1019,1019,1019,1019,1
20250429,103700,11978131,1019,1019,1019,1019,0
20250429,103600,11978131,1019,1019,1019,1019,0
20250429,103500,11978131,1019,1019,1019,1019,0
20250429,103400,11978131,1019,1019,1019,1019,0
20250429,103300,11978131,1019,1019,1019,1019,0
20250429,103200,11978131,1019,1019,1019,1019,0
20250429,103100,11978131,1019,1019,1019,1019,0
20250429,103000,11978131,1019,1019,1019,1019,0
20250429,102900,11978131,1019,1019,1019,1019,0
20250429,102800,11978131,1019,1019,1019,1019,0
20250429,102700,11978131,1019,1019,1019,1019,0
20250429,102600,11978131,1019,1019,1019,1019,0
20250429,102500,11978131,1019,1019,1019,1019,1
20250429,102400,11977112,1019,1019,1019,1019,0
20250429,102300,11977112,1019,1019,1019,1019,0
20250429,102200,11977112,1019,1019,1019,1019,0
20250429,102100,11977112,1019,1019,1019,1019,3
20250429,102000,11974055,1019,1019,1019,1019,0
20250429,101900,11974055,1019,1019,1019,1019,10
20250429,101800,11963865,1020,1020,1020,1020,0
20250429,101700,11963865,1020,1020,1020,1020,0
20250429,101600,11963865,1020,1020,1020,1020,0
20250429,101500,11963865,1020,1020,1020,1020,0
20250429,101400,11963865,1020,1020,1020,1020,0
20250429,101300,11963865,1020,1020,1020,1020,0
20250429,101200,11963865,1020,1020,1020,1020,1
20250429,101100,11962845,1012,1012,1012,1012,0
20250429,101000,11962845,1012,1012,1012,1012,0
20250429,100900,11962845,1012,1012,1012,1012,0
20250429,100800,11962845,1012,1022,1022,1012,3500
20250429,100700,8415739,1022,1022,1022,1022,0
20250429,100600,8415739,1022,1022,1022,1022,0
20250429,100500,8415739,1022,1019,1022,1019,2555
20250429,100400,5812185,1019,1019,1019,1019,0
20250429,100300,5812185,1019,1019,1019,1019,1956
20250429,100200,3819021,1018,1018,1018,1018,0
20250429,100100,3819021,1018,1018,1018,1018,0
20250429,100000,3819021,1018,1018,1018,1018,0
20250429,095900,3819021,1018,1018,1018,1018,0
20250429,095800,3819021,1018,1018,1018,1018,0
20250429,095700,3819021,1018,1017,1018,1017,1137
20250429,095600,2662687,1017,1017,1017,1017,0
20250429,095500,2662687,1017,1017,1017,1017,0
20250429,095400,2662687,1017,1017,1017,1017,0
20250429,095300,2662687,1017,1017,1017,1017,0
20250429,095200,2662687,1017,1017,1017,1017,0
20250429,095100,2662687,1017,1017,1017,1017,0
20250429,095000,2662687,1017,1017,1017,1017,0
20250429,094900,2662687,1017,1017,1017,1017,0
20250429,094800,2662687,1017,1017,1017,1017,0
20250429,094700,2662687,1017,1017,1017,1017,0
20250429,094600,2662687,1017,1017,1017,1017,9
20250429,094500,2653534,1017,1017,1017,1017,0
20250429,094400,2653534,1017,1017,1017,1017,0
20250429,094300,2653534,1017,1017,1017,1017,0
20250429,094200,2653534,1017,1017,1017,1017,0
20250429,094100,2653534,1017,1017,1017,1017,0
20250429,094000,2653534,1017,1017,1017,1017,0
20250429,093900,2653534,1017,1017,1017,1017,0
20250429,093800,2653534,1017,1017,1017,1017,0
20250429,093700,2653534,1017,1017,1017,1017,0
20250429,093600,2653534,1017,1017,1017,1017,0
20250429,093500,2653534,1017,1017,1017,1017,0
20250429,093400,2653534,1017,1017,1017,1017,0
20250429,093300,2653534,1017,1013,1017,1013,228
20250429,093200,2422566,1013,1013,1013,1013,0
20250429,093100,2422566,1013,1013,1013,1013,490
20250429,093000,1926196,1013,1013,1013,1013,0
20250429,092900,1926196,1013,1013,1013,1012,475
20250429,092800,1445102,1013,1013,1013,1013,197
20250429,092700,1245541,1012,1012,1012,1012,0
20250429,092600,1245541,1012,1013,1013,1012,175
20250429,092500,1068323,1013,1015,1015,1013,209
20250429,092400,856410,1014,1014,1014,1014,0
20250429,092300,856410,1014,1014,1014,1014,0
20250429,092200,856410,1014,1014,1014,1014,0
20250429,092100,856410,1014,1014,1014,1014,0
20250429,092000,856410,1014,1014,1014,1014,0
20250429,091900,856410,1014,1014,1014,1014,0
20250429,091800,856410,1014,1014,1014,1014,29
20250429,091700,827004,1014,1014,1014,1014,0
20250429,091600,827004,1014,1014,1014,1014,0
20250429,091500,827004,1014,1014,1014,1014,0
20250429,091400,827004,1014,1014,1014,1014,0
20250429,091300,827004,1014,1014,1014,1014,0
20250429,091200,827004,1014,1014,1014,1014,0
20250429,091100,827004,1014,1014,1014,1014,0
20250429,091000,827004,1014,1014,1014,1014,6
20250429,090900,820920,1015,1015,1015,1015,0
20250429,090800,820920,1015,1015,1015,1015,0
20250429,090700,820920,1015,1015,1015,1015,0
20250429,090600,820920,1015,1015,1015,1015,0
20250429,090500,820920,1015,1019,1019,1014,678
20250429,090400,130901,1016,1016,1016,1016,0
20250429,090300,130901,1016,1016,1016,1016,0
20250429,090200,130901,1016,1034,1034,1016,38
20250429,090100,92115,1035,1035,1035,1035,0
20250429,090000,92115,1035,1035,1035,1035,89
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 185200 29915516 1012 1012 1012 1012 2513
3 20250429 185100 29915516 1012 1012 1012 1012 0
4 20250429 185000 29915516 1012 1012 1012 1012 0
5 20250429 184900 29915516 1012 1012 1012 1012 0
6 20250429 184800 29915516 1012 1012 1012 1012 0
7 20250429 184700 29915516 1012 1012 1012 1012 0
8 20250429 184600 29915516 1012 1012 1012 1012 0
9 20250429 184500 29915516 1012 1012 1012 1012 0
10 20250429 184400 29915516 1012 1012 1012 1012 0
11 20250429 184300 29915516 1012 1012 1012 1012 0
12 20250429 184200 29915516 1012 1012 1012 1012 0
13 20250429 184100 29915516 1012 1012 1012 1012 0
14 20250429 184000 29915516 1012 1012 1012 1012 0
15 20250429 183900 29915516 1012 1012 1012 1012 0
16 20250429 183800 29915516 1012 1012 1012 1012 0
17 20250429 183700 29915516 1012 1012 1012 1012 0
18 20250429 183600 29915516 1012 1012 1012 1012 0
19 20250429 183500 29915516 1012 1012 1012 1012 0
20 20250429 183400 29915516 1012 1012 1012 1012 0
21 20250429 183300 29915516 1012 1012 1012 1012 0
22 20250429 183200 29915516 1012 1012 1012 1012 0
23 20250429 183100 29915516 1012 1012 1012 1012 0
24 20250429 183000 29915516 1012 1012 1012 1012 0
25 20250429 182900 29915516 1012 1012 1012 1012 0
26 20250429 182800 29915516 1012 1012 1012 1012 0
27 20250429 182700 29915516 1012 1012 1012 1012 0
28 20250429 182600 29915516 1012 1012 1012 1012 0
29 20250429 182500 29915516 1012 1012 1012 1012 0
30 20250429 182400 29915516 1012 1012 1012 1012 0
31 20250429 182300 29915516 1012 1012 1012 1012 0
32 20250429 182200 29915516 1012 1012 1012 1012 2513
33 20250429 182100 29915516 1012 1012 1012 1012 0
34 20250429 182000 29915516 1012 1012 1012 1012 0
35 20250429 181900 29915516 1012 1012 1012 1012 0
36 20250429 181800 29915516 1012 1012 1012 1012 0
37 20250429 181700 29915516 1012 1012 1012 1012 0
38 20250429 181600 29915516 1012 1012 1012 1012 0
39 20250429 181500 29915516 1012 1012 1012 1012 0
40 20250429 181400 29915516 1012 1012 1012 1012 0
41 20250429 181300 29915516 1012 1012 1012 1012 0
42 20250429 181200 29915516 1012 1012 1012 1012 0
43 20250429 181100 29915516 1012 1012 1012 1012 0
44 20250429 181000 29915516 1012 1012 1012 1012 0
45 20250429 180900 29915516 1012 1012 1012 1012 0
46 20250429 180800 29915516 1012 1012 1012 1012 0
47 20250429 180700 29915516 1012 1012 1012 1012 0
48 20250429 180600 29915516 1012 1012 1012 1012 0
49 20250429 180500 29915516 1012 1012 1012 1012 0
50 20250429 180400 29915516 1012 1012 1012 1012 0
51 20250429 180300 29915516 1012 1012 1012 1012 0
52 20250429 180200 29915516 1012 1012 1012 1012 0
53 20250429 180100 29915516 1012 1012 1012 1012 0
54 20250429 180000 29915516 1012 1012 1012 1012 0
55 20250429 175900 29915516 1012 1012 1012 1012 0
56 20250429 175800 29915516 1012 1012 1012 1012 0
57 20250429 175700 29915516 1012 1012 1012 1012 0
58 20250429 175600 29915516 1012 1012 1012 1012 0
59 20250429 175500 29915516 1012 1012 1012 1012 0
60 20250429 175400 29915516 1012 1012 1012 1012 0
61 20250429 175300 29915516 1012 1012 1012 1012 0
62 20250429 175200 29915516 1012 1012 1012 1012 2513
63 20250429 175100 29915516 1012 1012 1012 1012 0
64 20250429 175000 29915516 1012 1012 1012 1012 0
65 20250429 174900 29915516 1012 1012 1012 1012 0
66 20250429 174800 29915516 1012 1012 1012 1012 0
67 20250429 174700 29915516 1012 1012 1012 1012 0
68 20250429 174600 29915516 1012 1012 1012 1012 0
69 20250429 174500 29915516 1012 1012 1012 1012 0
70 20250429 174400 29915516 1012 1012 1012 1012 0
71 20250429 174300 29915516 1012 1012 1012 1012 0
72 20250429 174200 29915516 1012 1012 1012 1012 0
73 20250429 174100 29915516 1012 1012 1012 1012 0
74 20250429 174000 29915516 1012 1012 1012 1012 0
75 20250429 173900 29915516 1012 1012 1012 1012 0
76 20250429 173800 29915516 1012 1012 1012 1012 0
77 20250429 173700 29915516 1012 1012 1012 1012 0
78 20250429 173600 29915516 1012 1012 1012 1012 0
79 20250429 173500 29915516 1012 1012 1012 1012 0
80 20250429 173400 29915516 1012 1012 1012 1012 0
81 20250429 173300 29915516 1012 1012 1012 1012 0
82 20250429 173200 29915516 1012 1012 1012 1012 0
83 20250429 173100 29915516 1012 1012 1012 1012 0
84 20250429 173000 29915516 1012 1012 1012 1012 0
85 20250429 172900 29915516 1012 1012 1012 1012 0
86 20250429 172800 29915516 1012 1012 1012 1012 0
87 20250429 172700 29915516 1012 1012 1012 1012 0
88 20250429 172600 29915516 1012 1012 1012 1012 0
89 20250429 172500 29915516 1012 1012 1012 1012 0
90 20250429 172400 29915516 1012 1012 1012 1012 0
91 20250429 172300 29915516 1012 1012 1012 1012 0
92 20250429 172200 29915516 1012 1012 1012 1012 2513
93 20250429 172100 29915516 1012 1012 1012 1012 0
94 20250429 172000 29915516 1012 1012 1012 1012 0
95 20250429 171900 29915516 1012 1012 1012 1012 0
96 20250429 171800 29915516 1012 1012 1012 1012 0
97 20250429 171700 29915516 1012 1012 1012 1012 0
98 20250429 171600 29915516 1012 1012 1012 1012 0
99 20250429 171500 29915516 1012 1012 1012 1012 0
100 20250429 171400 29915516 1012 1012 1012 1012 0
101 20250429 171300 29915516 1012 1012 1012 1012 0
102 20250429 171200 29915516 1012 1012 1012 1012 0
103 20250429 171100 29915516 1012 1012 1012 1012 0
104 20250429 171000 29915516 1012 1012 1012 1012 0
105 20250429 170900 29915516 1012 1012 1012 1012 0
106 20250429 170800 29915516 1012 1012 1012 1012 0
107 20250429 170700 29915516 1012 1012 1012 1012 0
108 20250429 170600 29915516 1012 1012 1012 1012 0
109 20250429 170500 29915516 1012 1012 1012 1012 0
110 20250429 170400 29915516 1012 1012 1012 1012 0
111 20250429 170300 29915516 1012 1012 1012 1012 0
112 20250429 170200 29915516 1012 1012 1012 1012 0
113 20250429 170100 29915516 1012 1012 1012 1012 0
114 20250429 170000 29915516 1012 1012 1012 1012 0
115 20250429 165900 29915516 1012 1012 1012 1012 0
116 20250429 165800 29915516 1012 1012 1012 1012 0
117 20250429 165700 29915516 1012 1012 1012 1012 0
118 20250429 165600 29915516 1012 1012 1012 1012 0
119 20250429 165500 29915516 1012 1012 1012 1012 0
120 20250429 165400 29915516 1012 1012 1012 1012 0
121 20250429 165300 29915516 1012 1012 1012 1012 0
122 20250429 165200 29915516 1012 1012 1012 1012 2513
123 20250429 165100 29915516 1012 1012 1012 1012 0
124 20250429 165000 29915516 1012 1012 1012 1012 0
125 20250429 164900 29915516 1012 1012 1012 1012 0
126 20250429 164800 29915516 1012 1012 1012 1012 0
127 20250429 164700 29915516 1012 1012 1012 1012 0
128 20250429 164600 29915516 1012 1012 1012 1012 0
129 20250429 164500 29915516 1012 1012 1012 1012 0
130 20250429 164400 29915516 1012 1012 1012 1012 0
131 20250429 164300 29915516 1012 1012 1012 1012 0
132 20250429 164200 29915516 1012 1012 1012 1012 0
133 20250429 164100 29915516 1012 1012 1012 1012 0
134 20250429 164000 29915516 1012 1012 1012 1012 0
135 20250429 163900 29915516 1012 1012 1012 1012 0
136 20250429 163800 29915516 1012 1012 1012 1012 0
137 20250429 163700 29915516 1012 1012 1012 1012 0
138 20250429 163600 29915516 1012 1012 1012 1012 0
139 20250429 163500 29915516 1012 1012 1012 1012 0
140 20250429 163400 29915516 1012 1012 1012 1012 0
141 20250429 163300 29915516 1012 1012 1012 1012 0
142 20250429 163200 29915516 1012 1012 1012 1012 0
143 20250429 163100 29915516 1012 1012 1012 1012 0
144 20250429 163000 29915516 1012 1012 1012 1012 0
145 20250429 162900 29915516 1012 1012 1012 1012 0
146 20250429 162800 29915516 1012 1012 1012 1012 0
147 20250429 162700 29915516 1012 1012 1012 1012 0
148 20250429 162600 29915516 1012 1012 1012 1012 0
149 20250429 162500 29915516 1012 1012 1012 1012 0
150 20250429 162400 29915516 1012 1012 1012 1012 0
151 20250429 162300 29915516 1012 1012 1012 1012 0
152 20250429 162200 29915516 1012 1012 1012 1012 2513
153 20250429 162100 29915516 1012 1012 1012 1012 0
154 20250429 162000 29915516 1012 1012 1012 1012 0
155 20250429 161900 29915516 1012 1012 1012 1012 0
156 20250429 161800 29915516 1012 1012 1012 1012 0
157 20250429 161700 29915516 1012 1012 1012 1012 0
158 20250429 161600 29915516 1012 1012 1012 1012 0
159 20250429 161500 29915516 1012 1012 1012 1012 0
160 20250429 161400 29915516 1012 1012 1012 1012 0
161 20250429 161300 29915516 1012 1012 1012 1012 0
162 20250429 161200 29915516 1012 1012 1012 1012 0
163 20250429 161100 29915516 1012 1012 1012 1012 0
164 20250429 161000 29915516 1012 1012 1012 1012 0
165 20250429 160900 29915516 1012 1012 1012 1012 0
166 20250429 160800 29915516 1012 1012 1012 1012 0
167 20250429 160700 29915516 1012 1012 1012 1012 0
168 20250429 160600 29915516 1012 1012 1012 1012 0
169 20250429 160500 29915516 1012 1012 1012 1012 0
170 20250429 160400 29915516 1012 1012 1012 1012 0
171 20250429 160300 29915516 1012 1012 1012 1012 0
172 20250429 160200 29915516 1012 1012 1012 1012 0
173 20250429 160100 29915516 1012 1012 1012 1012 0
174 20250429 160000 29915516 1012 1012 1012 1012 0
175 20250429 155900 29915516 1012 1012 1012 1012 0
176 20250429 155800 29915516 1012 1012 1012 1012 0
177 20250429 155700 29915516 1012 1012 1012 1012 0
178 20250429 155600 29915516 1012 1012 1012 1012 0
179 20250429 155500 29915516 1012 1012 1012 1012 0
180 20250429 155400 29915516 1012 1012 1012 1012 0
181 20250429 155300 29915516 1012 1012 1012 1012 0
182 20250429 155200 29915516 1012 1012 1012 1012 2513
183 20250429 155100 29915516 1012 1012 1012 1012 0
184 20250429 155000 29915516 1012 1012 1012 1012 0
185 20250429 154900 29915516 1012 1012 1012 1012 0
186 20250429 154800 29915516 1012 1012 1012 1012 0
187 20250429 154700 29915516 1012 1012 1012 1012 0
188 20250429 154600 29915516 1012 1012 1012 1012 0
189 20250429 154500 29915516 1012 1012 1012 1012 0
190 20250429 154400 29915516 1012 1012 1012 1012 0
191 20250429 154300 29915516 1012 1012 1012 1012 0
192 20250429 154200 29915516 1012 1012 1012 1012 0
193 20250429 154100 29915516 1012 1012 1012 1012 0
194 20250429 154000 29915516 1012 1012 1012 1012 0
195 20250429 153900 29915516 1012 1012 1012 1012 0
196 20250429 153800 29915516 1012 1012 1012 1012 0
197 20250429 153700 29915516 1012 1012 1012 1012 0
198 20250429 153600 29915516 1012 1012 1012 1012 0
199 20250429 153500 29915516 1012 1012 1012 1012 0
200 20250429 153400 29915516 1012 1012 1012 1012 0
201 20250429 153300 29915516 1012 1012 1012 1012 0
202 20250429 153200 29915516 1012 1012 1012 1012 0
203 20250429 153100 29915516 1012 1012 1012 1012 0
204 20250429 153000 29915516 1012 1012 1012 1012 2513
205 20250429 152900 27372360 1012 1012 1012 1012 0
206 20250429 152800 27372360 1012 1012 1012 1012 0
207 20250429 152700 27372360 1012 1012 1012 1012 0
208 20250429 152600 27372360 1012 1012 1012 1012 0
209 20250429 152500 27372360 1012 1012 1012 1012 0
210 20250429 152400 27372360 1012 1012 1012 1012 0
211 20250429 152300 27372360 1012 1012 1012 1012 0
212 20250429 152200 27372360 1012 1012 1012 1012 0
213 20250429 152100 27372360 1012 1012 1012 1012 0
214 20250429 152000 27372360 1012 1012 1012 1012 0
215 20250429 151900 27372360 1012 1012 1012 1012 0
216 20250429 151800 27372360 1012 1012 1012 1012 5615
217 20250429 151700 21689980 1011 1011 1011 1011 0
218 20250429 151600 21689980 1011 1011 1011 1011 0
219 20250429 151500 21689980 1011 1011 1011 1011 0
220 20250429 151400 21689980 1011 1011 1011 1011 0
221 20250429 151300 21689980 1011 1011 1011 1011 0
222 20250429 151200 21689980 1011 1011 1011 1011 0
223 20250429 151100 21689980 1011 1011 1011 1011 0
224 20250429 151000 21689980 1011 1011 1011 1011 0
225 20250429 150900 21689980 1011 1011 1011 1011 0
226 20250429 150800 21689980 1011 1011 1011 1011 0
227 20250429 150700 21689980 1011 1011 1011 1011 0
228 20250429 150600 21689980 1011 1011 1011 1011 0
229 20250429 150500 21689980 1011 1011 1011 1011 0
230 20250429 150400 21689980 1011 1011 1011 1011 0
231 20250429 150300 21689980 1011 1011 1011 1011 0
232 20250429 150200 21689980 1011 1011 1011 1011 0
233 20250429 150100 21689980 1011 1011 1011 1011 0
234 20250429 150000 21689980 1011 1012 1012 1011 503
235 20250429 145900 21181419 1012 1012 1012 1012 200
236 20250429 145800 20979019 1012 1012 1012 1012 396
237 20250429 145700 20578267 1013 1013 1013 1013 4
238 20250429 145600 20574215 1017 1017 1017 1017 0
239 20250429 145500 20574215 1017 1017 1017 1017 0
240 20250429 145400 20574215 1017 1017 1017 1017 0
241 20250429 145300 20574215 1017 1017 1017 1017 0
242 20250429 145200 20574215 1017 1017 1017 1017 0
243 20250429 145100 20574215 1017 1017 1017 1017 0
244 20250429 145000 20574215 1017 1017 1017 1017 0
245 20250429 144900 20574215 1017 1017 1017 1017 0
246 20250429 144800 20574215 1017 1017 1017 1017 1
247 20250429 144700 20573198 1013 1013 1013 1013 0
248 20250429 144600 20573198 1013 1013 1013 1013 0
249 20250429 144500 20573198 1013 1013 1013 1013 390
250 20250429 144400 20178128 1013 1013 1013 1013 0
251 20250429 144300 20178128 1013 1013 1013 1013 1
252 20250429 144200 20177115 1013 1012 1013 1012 2312
253 20250429 144100 17837059 1018 1018 1018 1018 0
254 20250429 144000 17837059 1018 1018 1018 1018 0
255 20250429 143900 17837059 1018 1018 1018 1018 16
256 20250429 143800 17820771 1018 1018 1018 1018 0
257 20250429 143700 17820771 1018 1018 1018 1018 0
258 20250429 143600 17820771 1018 1018 1018 1018 0
259 20250429 143500 17820771 1018 1018 1018 1018 0
260 20250429 143400 17820771 1018 1018 1018 1018 0
261 20250429 143300 17820771 1018 1018 1018 1018 0
262 20250429 143200 17820771 1018 1018 1018 1018 0
263 20250429 143100 17820771 1018 1018 1018 1018 0
264 20250429 143000 17820771 1018 1018 1018 1018 0
265 20250429 142900 17820771 1018 1018 1018 1018 0
266 20250429 142800 17820771 1018 1018 1018 1018 0
267 20250429 142700 17820771 1018 1018 1018 1018 0
268 20250429 142600 17820771 1018 1018 1018 1018 0
269 20250429 142500 17820771 1018 1018 1018 1018 0
270 20250429 142400 17820771 1018 1018 1018 1018 0
271 20250429 142300 17820771 1018 1018 1018 1018 0
272 20250429 142200 17820771 1018 1018 1018 1018 0
273 20250429 142100 17820771 1018 1018 1018 1018 0
274 20250429 142000 17820771 1018 1018 1018 1018 0
275 20250429 141900 17820771 1018 1018 1018 1018 0
276 20250429 141800 17820771 1018 1018 1018 1018 0
277 20250429 141700 17820771 1018 1018 1018 1018 0
278 20250429 141600 17820771 1018 1018 1018 1018 0
279 20250429 141500 17820771 1018 1018 1018 1018 0
280 20250429 141400 17820771 1018 1018 1018 1018 0
281 20250429 141300 17820771 1018 1018 1018 1018 0
282 20250429 141200 17820771 1018 1018 1018 1018 0
283 20250429 141100 17820771 1018 1018 1018 1018 1442
284 20250429 141000 16352815 1017 1017 1017 1017 21
285 20250429 140900 16331458 1016 1015 1016 1015 1118
286 20250429 140800 15195674 1014 1014 1014 1014 0
287 20250429 140700 15195674 1014 1014 1014 1014 1149
288 20250429 140600 14030588 1013 1013 1013 1013 0
289 20250429 140500 14030588 1013 1013 1013 1013 0
290 20250429 140400 14030588 1013 1013 1013 1013 0
291 20250429 140300 14030588 1013 1013 1013 1013 0
292 20250429 140200 14030588 1013 1013 1013 1013 0
293 20250429 140100 14030588 1013 1013 1013 1013 0
294 20250429 140000 14030588 1013 1013 1013 1013 1
295 20250429 135900 14029575 1014 1014 1014 1014 0
296 20250429 135800 14029575 1014 1014 1014 1014 0
297 20250429 135700 14029575 1014 1014 1014 1014 0
298 20250429 135600 14029575 1014 1014 1014 1014 0
299 20250429 135500 14029575 1014 1014 1014 1014 0
300 20250429 135400 14029575 1014 1014 1014 1014 0
301 20250429 135300 14029575 1014 1014 1014 1014 0
302 20250429 135200 14029575 1014 1014 1014 1014 0
303 20250429 135100 14029575 1014 1014 1014 1014 0
304 20250429 135000 14029575 1014 1014 1014 1014 0
305 20250429 134900 14029575 1014 1014 1014 1014 0
306 20250429 134800 14029575 1014 1014 1014 1014 0
307 20250429 134700 14029575 1014 1014 1014 1014 0
308 20250429 134600 14029575 1014 1014 1014 1014 0
309 20250429 134500 14029575 1014 1014 1014 1014 0
310 20250429 134400 14029575 1014 1014 1014 1014 0
311 20250429 134300 14029575 1014 1014 1014 1014 0
312 20250429 134200 14029575 1014 1014 1014 1014 0
313 20250429 134100 14029575 1014 1014 1014 1014 0
314 20250429 134000 14029575 1014 1014 1014 1014 0
315 20250429 133900 14029575 1014 1014 1014 1014 0
316 20250429 133800 14029575 1014 1014 1014 1014 0
317 20250429 133700 14029575 1014 1014 1014 1014 0
318 20250429 133600 14029575 1014 1014 1014 1014 0
319 20250429 133500 14029575 1014 1014 1014 1014 0
320 20250429 133400 14029575 1014 1014 1014 1014 0
321 20250429 133300 14029575 1014 1014 1014 1014 0
322 20250429 133200 14029575 1014 1014 1014 1014 0
323 20250429 133100 14029575 1014 1014 1014 1014 0
324 20250429 133000 14029575 1014 1014 1014 1014 0
325 20250429 132900 14029575 1014 1014 1014 1014 0
326 20250429 132800 14029575 1014 1014 1014 1014 0
327 20250429 132700 14029575 1014 1014 1014 1014 1
328 20250429 132600 14028561 1015 1015 1015 1015 0
329 20250429 132500 14028561 1015 1015 1015 1015 0
330 20250429 132400 14028561 1015 1015 1015 1015 0
331 20250429 132300 14028561 1015 1015 1015 1015 0
332 20250429 132200 14028561 1015 1015 1015 1015 0
333 20250429 132100 14028561 1015 1015 1015 1015 0
334 20250429 132000 14028561 1015 1015 1015 1015 0
335 20250429 131900 14028561 1015 1015 1015 1015 0
336 20250429 131800 14028561 1015 1015 1015 1015 0
337 20250429 131700 14028561 1015 1015 1015 1015 0
338 20250429 131600 14028561 1015 1015 1015 1015 0
339 20250429 131500 14028561 1015 1015 1015 1015 0
340 20250429 131400 14028561 1015 1015 1015 1015 0
341 20250429 131300 14028561 1015 1015 1015 1015 0
342 20250429 131200 14028561 1015 1015 1015 1015 0
343 20250429 131100 14028561 1015 1015 1015 1015 7
344 20250429 131000 14021456 1015 1015 1015 1015 0
345 20250429 130900 14021456 1015 1015 1015 1015 0
346 20250429 130800 14021456 1015 1015 1015 1015 107
347 20250429 130700 13912851 1015 1015 1015 1015 0
348 20250429 130600 13912851 1015 1015 1015 1015 0
349 20250429 130500 13912851 1015 1015 1015 1015 0
350 20250429 130400 13912851 1015 1015 1015 1015 0
351 20250429 130300 13912851 1015 1015 1015 1015 0
352 20250429 130200 13912851 1015 1015 1015 1015 38
353 20250429 130100 13874281 1012 1012 1012 1012 1
354 20250429 130000 13873269 1015 1015 1015 1015 0
355 20250429 125900 13873269 1015 1015 1015 1015 0
356 20250429 125800 13873269 1015 1015 1015 1015 280
357 20250429 125700 13589069 1015 1015 1015 1015 0
358 20250429 125600 13589069 1015 1015 1015 1015 3
359 20250429 125500 13586024 1014 1014 1014 1014 0
360 20250429 125400 13586024 1014 1014 1014 1014 0
361 20250429 125300 13586024 1014 1014 1014 1014 0
362 20250429 125200 13586024 1014 1014 1014 1014 0
363 20250429 125100 13586024 1014 1014 1014 1014 0
364 20250429 125000 13586024 1014 1014 1014 1014 0
365 20250429 124900 13586024 1014 1014 1014 1014 0
366 20250429 124800 13586024 1014 1014 1014 1014 0
367 20250429 124700 13586024 1014 1014 1014 1014 0
368 20250429 124600 13586024 1014 1014 1014 1014 0
369 20250429 124500 13586024 1014 1014 1014 1014 0
370 20250429 124400 13586024 1014 1014 1014 1014 0
371 20250429 124300 13586024 1014 1014 1014 1014 0
372 20250429 124200 13586024 1014 1014 1014 1014 0
373 20250429 124100 13586024 1014 1014 1014 1014 0
374 20250429 124000 13586024 1014 1014 1014 1014 0
375 20250429 123900 13586024 1014 1014 1014 1014 0
376 20250429 123800 13586024 1014 1014 1014 1014 0
377 20250429 123700 13586024 1014 1014 1014 1014 0
378 20250429 123600 13586024 1014 1014 1014 1014 0
379 20250429 123500 13586024 1014 1014 1014 1014 0
380 20250429 123400 13586024 1014 1014 1014 1014 0
381 20250429 123300 13586024 1014 1014 1014 1014 848
382 20250429 123200 12726152 1014 1014 1014 1014 0
383 20250429 123100 12726152 1014 1014 1014 1014 0
384 20250429 123000 12726152 1014 1014 1014 1014 1
385 20250429 122900 12725138 1015 1015 1015 1015 0
386 20250429 122800 12725138 1015 1015 1015 1015 0
387 20250429 122700 12725138 1015 1015 1015 1015 0
388 20250429 122600 12725138 1015 1015 1015 1015 0
389 20250429 122500 12725138 1015 1015 1015 1015 0
390 20250429 122400 12725138 1015 1015 1015 1015 0
391 20250429 122300 12725138 1015 1015 1015 1015 0
392 20250429 122200 12725138 1015 1015 1015 1015 0
393 20250429 122100 12725138 1015 1015 1015 1015 0
394 20250429 122000 12725138 1015 1015 1015 1015 0
395 20250429 121900 12725138 1015 1015 1015 1015 0
396 20250429 121800 12725138 1015 1015 1015 1015 0
397 20250429 121700 12725138 1015 1015 1015 1015 0
398 20250429 121600 12725138 1015 1015 1015 1015 0
399 20250429 121500 12725138 1015 1015 1015 1015 0
400 20250429 121400 12725138 1015 1015 1015 1015 0
401 20250429 121300 12725138 1015 1015 1015 1015 0
402 20250429 121200 12725138 1015 1015 1015 1015 0
403 20250429 121100 12725138 1015 1015 1015 1015 0
404 20250429 121000 12725138 1015 1015 1015 1015 0
405 20250429 120900 12725138 1015 1015 1015 1015 0
406 20250429 120800 12725138 1015 1015 1015 1015 0
407 20250429 120700 12725138 1015 1015 1015 1015 0
408 20250429 120600 12725138 1015 1015 1015 1015 0
409 20250429 120500 12725138 1015 1015 1015 1015 0
410 20250429 120400 12725138 1015 1015 1015 1015 0
411 20250429 120300 12725138 1015 1015 1015 1015 0
412 20250429 120200 12725138 1015 1015 1015 1015 0
413 20250429 120100 12725138 1015 1015 1015 1015 200
414 20250429 120000 12522138 1015 1014 1015 1014 101
415 20250429 115900 12419624 1014 1014 1014 1014 0
416 20250429 115800 12419624 1014 1014 1014 1014 0
417 20250429 115700 12419624 1014 1014 1014 1014 113
418 20250429 115600 12305042 1015 1015 1015 1015 0
419 20250429 115500 12305042 1015 1015 1015 1015 0
420 20250429 115400 12305042 1015 1015 1015 1015 0
421 20250429 115300 12305042 1015 1015 1015 1015 0
422 20250429 115200 12305042 1015 1015 1015 1015 0
423 20250429 115100 12305042 1015 1015 1015 1015 0
424 20250429 115000 12305042 1015 1015 1015 1015 0
425 20250429 114900 12305042 1015 1015 1015 1015 0
426 20250429 114800 12305042 1015 1015 1015 1015 0
427 20250429 114700 12305042 1015 1015 1015 1015 10
428 20250429 114600 12294892 1015 1015 1015 1015 0
429 20250429 114500 12294892 1015 1015 1015 1015 0
430 20250429 114400 12294892 1015 1015 1015 1015 0
431 20250429 114300 12294892 1015 1015 1015 1015 0
432 20250429 114200 12294892 1015 1015 1015 1015 0
433 20250429 114100 12294892 1015 1015 1015 1015 0
434 20250429 114000 12294892 1015 1015 1015 1015 0
435 20250429 113900 12294892 1015 1015 1015 1015 0
436 20250429 113800 12294892 1015 1015 1015 1015 0
437 20250429 113700 12294892 1015 1015 1015 1015 0
438 20250429 113600 12294892 1015 1015 1015 1015 0
439 20250429 113500 12294892 1015 1015 1015 1015 0
440 20250429 113400 12294892 1015 1015 1015 1015 0
441 20250429 113300 12294892 1015 1015 1015 1015 0
442 20250429 113200 12294892 1015 1015 1015 1015 4
443 20250429 113100 12290832 1014 1014 1014 1014 0
444 20250429 113000 12290832 1014 1014 1014 1014 0
445 20250429 112900 12290832 1014 1014 1014 1014 0
446 20250429 112800 12290832 1014 1014 1014 1014 0
447 20250429 112700 12290832 1014 1014 1014 1014 5
448 20250429 112600 12285762 1015 1015 1015 1015 0
449 20250429 112500 12285762 1015 1015 1015 1015 0
450 20250429 112400 12285762 1015 1015 1015 1015 0
451 20250429 112300 12285762 1015 1015 1015 1015 0
452 20250429 112200 12285762 1015 1015 1015 1015 0
453 20250429 112100 12285762 1015 1015 1015 1015 0
454 20250429 112000 12285762 1015 1015 1015 1015 0
455 20250429 111900 12285762 1015 1015 1015 1015 0
456 20250429 111800 12285762 1015 1015 1015 1015 0
457 20250429 111700 12285762 1015 1015 1015 1015 0
458 20250429 111600 12285762 1015 1015 1015 1015 0
459 20250429 111500 12285762 1015 1015 1015 1015 0
460 20250429 111400 12285762 1015 1015 1015 1015 0
461 20250429 111300 12285762 1015 1015 1015 1015 0
462 20250429 111200 12285762 1015 1015 1015 1015 0
463 20250429 111100 12285762 1015 1015 1015 1015 0
464 20250429 111000 12285762 1015 1015 1015 1015 0
465 20250429 110900 12285762 1015 1015 1015 1015 0
466 20250429 110800 12285762 1015 1015 1015 1015 0
467 20250429 110700 12285762 1015 1015 1015 1015 0
468 20250429 110600 12285762 1015 1015 1015 1015 0
469 20250429 110500 12285762 1015 1015 1015 1015 0
470 20250429 110400 12285762 1015 1015 1015 1015 2
471 20250429 110300 12283732 1015 1015 1015 1015 7
472 20250429 110200 12276627 1014 1014 1014 1014 0
473 20250429 110100 12276627 1014 1014 1014 1014 0
474 20250429 110000 12276627 1014 1014 1014 1014 0
475 20250429 105900 12276627 1014 1014 1014 1014 0
476 20250429 105800 12276627 1014 1014 1014 1014 0
477 20250429 105700 12276627 1014 1014 1014 1014 0
478 20250429 105600 12276627 1014 1014 1014 1014 0
479 20250429 105500 12276627 1014 1017 1017 1012 264
480 20250429 105400 12008705 1014 1014 1014 1014 0
481 20250429 105300 12008705 1014 1014 1014 1014 0
482 20250429 105200 12008705 1014 1014 1014 1014 0
483 20250429 105100 12008705 1014 1014 1014 1014 0
484 20250429 105000 12008705 1014 1014 1014 1014 0
485 20250429 104900 12008705 1014 1019 1020 1014 29
486 20250429 104800 11979150 1019 1019 1019 1019 0
487 20250429 104700 11979150 1019 1019 1019 1019 0
488 20250429 104600 11979150 1019 1019 1019 1019 0
489 20250429 104500 11979150 1019 1019 1019 1019 0
490 20250429 104400 11979150 1019 1019 1019 1019 0
491 20250429 104300 11979150 1019 1019 1019 1019 0
492 20250429 104200 11979150 1019 1019 1019 1019 0
493 20250429 104100 11979150 1019 1019 1019 1019 0
494 20250429 104000 11979150 1019 1019 1019 1019 0
495 20250429 103900 11979150 1019 1019 1019 1019 0
496 20250429 103800 11979150 1019 1019 1019 1019 1
497 20250429 103700 11978131 1019 1019 1019 1019 0
498 20250429 103600 11978131 1019 1019 1019 1019 0
499 20250429 103500 11978131 1019 1019 1019 1019 0
500 20250429 103400 11978131 1019 1019 1019 1019 0
501 20250429 103300 11978131 1019 1019 1019 1019 0
502 20250429 103200 11978131 1019 1019 1019 1019 0
503 20250429 103100 11978131 1019 1019 1019 1019 0
504 20250429 103000 11978131 1019 1019 1019 1019 0
505 20250429 102900 11978131 1019 1019 1019 1019 0
506 20250429 102800 11978131 1019 1019 1019 1019 0
507 20250429 102700 11978131 1019 1019 1019 1019 0
508 20250429 102600 11978131 1019 1019 1019 1019 0
509 20250429 102500 11978131 1019 1019 1019 1019 1
510 20250429 102400 11977112 1019 1019 1019 1019 0
511 20250429 102300 11977112 1019 1019 1019 1019 0
512 20250429 102200 11977112 1019 1019 1019 1019 0
513 20250429 102100 11977112 1019 1019 1019 1019 3
514 20250429 102000 11974055 1019 1019 1019 1019 0
515 20250429 101900 11974055 1019 1019 1019 1019 10
516 20250429 101800 11963865 1020 1020 1020 1020 0
517 20250429 101700 11963865 1020 1020 1020 1020 0
518 20250429 101600 11963865 1020 1020 1020 1020 0
519 20250429 101500 11963865 1020 1020 1020 1020 0
520 20250429 101400 11963865 1020 1020 1020 1020 0
521 20250429 101300 11963865 1020 1020 1020 1020 0
522 20250429 101200 11963865 1020 1020 1020 1020 1
523 20250429 101100 11962845 1012 1012 1012 1012 0
524 20250429 101000 11962845 1012 1012 1012 1012 0
525 20250429 100900 11962845 1012 1012 1012 1012 0
526 20250429 100800 11962845 1012 1022 1022 1012 3500
527 20250429 100700 8415739 1022 1022 1022 1022 0
528 20250429 100600 8415739 1022 1022 1022 1022 0
529 20250429 100500 8415739 1022 1019 1022 1019 2555
530 20250429 100400 5812185 1019 1019 1019 1019 0
531 20250429 100300 5812185 1019 1019 1019 1019 1956
532 20250429 100200 3819021 1018 1018 1018 1018 0
533 20250429 100100 3819021 1018 1018 1018 1018 0
534 20250429 100000 3819021 1018 1018 1018 1018 0
535 20250429 095900 3819021 1018 1018 1018 1018 0
536 20250429 095800 3819021 1018 1018 1018 1018 0
537 20250429 095700 3819021 1018 1017 1018 1017 1137
538 20250429 095600 2662687 1017 1017 1017 1017 0
539 20250429 095500 2662687 1017 1017 1017 1017 0
540 20250429 095400 2662687 1017 1017 1017 1017 0
541 20250429 095300 2662687 1017 1017 1017 1017 0
542 20250429 095200 2662687 1017 1017 1017 1017 0
543 20250429 095100 2662687 1017 1017 1017 1017 0
544 20250429 095000 2662687 1017 1017 1017 1017 0
545 20250429 094900 2662687 1017 1017 1017 1017 0
546 20250429 094800 2662687 1017 1017 1017 1017 0
547 20250429 094700 2662687 1017 1017 1017 1017 0
548 20250429 094600 2662687 1017 1017 1017 1017 9
549 20250429 094500 2653534 1017 1017 1017 1017 0
550 20250429 094400 2653534 1017 1017 1017 1017 0
551 20250429 094300 2653534 1017 1017 1017 1017 0
552 20250429 094200 2653534 1017 1017 1017 1017 0
553 20250429 094100 2653534 1017 1017 1017 1017 0
554 20250429 094000 2653534 1017 1017 1017 1017 0
555 20250429 093900 2653534 1017 1017 1017 1017 0
556 20250429 093800 2653534 1017 1017 1017 1017 0
557 20250429 093700 2653534 1017 1017 1017 1017 0
558 20250429 093600 2653534 1017 1017 1017 1017 0
559 20250429 093500 2653534 1017 1017 1017 1017 0
560 20250429 093400 2653534 1017 1017 1017 1017 0
561 20250429 093300 2653534 1017 1013 1017 1013 228
562 20250429 093200 2422566 1013 1013 1013 1013 0
563 20250429 093100 2422566 1013 1013 1013 1013 490
564 20250429 093000 1926196 1013 1013 1013 1013 0
565 20250429 092900 1926196 1013 1013 1013 1012 475
566 20250429 092800 1445102 1013 1013 1013 1013 197
567 20250429 092700 1245541 1012 1012 1012 1012 0
568 20250429 092600 1245541 1012 1013 1013 1012 175
569 20250429 092500 1068323 1013 1015 1015 1013 209
570 20250429 092400 856410 1014 1014 1014 1014 0
571 20250429 092300 856410 1014 1014 1014 1014 0
572 20250429 092200 856410 1014 1014 1014 1014 0
573 20250429 092100 856410 1014 1014 1014 1014 0
574 20250429 092000 856410 1014 1014 1014 1014 0
575 20250429 091900 856410 1014 1014 1014 1014 0
576 20250429 091800 856410 1014 1014 1014 1014 29
577 20250429 091700 827004 1014 1014 1014 1014 0
578 20250429 091600 827004 1014 1014 1014 1014 0
579 20250429 091500 827004 1014 1014 1014 1014 0
580 20250429 091400 827004 1014 1014 1014 1014 0
581 20250429 091300 827004 1014 1014 1014 1014 0
582 20250429 091200 827004 1014 1014 1014 1014 0
583 20250429 091100 827004 1014 1014 1014 1014 0
584 20250429 091000 827004 1014 1014 1014 1014 6
585 20250429 090900 820920 1015 1015 1015 1015 0
586 20250429 090800 820920 1015 1015 1015 1015 0
587 20250429 090700 820920 1015 1015 1015 1015 0
588 20250429 090600 820920 1015 1015 1015 1015 0
589 20250429 090500 820920 1015 1019 1019 1014 678
590 20250429 090400 130901 1016 1016 1016 1016 0
591 20250429 090300 130901 1016 1016 1016 1016 0
592 20250429 090200 130901 1016 1034 1034 1016 38
593 20250429 090100 92115 1035 1035 1035 1035 0
594 20250429 090000 92115 1035 1035 1035 1035 89