Update 2025-04-29 2740 candle_min
This commit is contained in:
594
023800/min/candle-20250429.csv
Normal file
594
023800/min/candle-20250429.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185200,142386500,5950,5950,5950,5950,51
|
||||
20250429,185100,142386500,5950,5950,5950,5950,0
|
||||
20250429,185000,142386500,5950,5950,5950,5950,0
|
||||
20250429,184900,142386500,5950,5950,5950,5950,0
|
||||
20250429,184800,142386500,5950,5950,5950,5950,0
|
||||
20250429,184700,142386500,5950,5950,5950,5950,0
|
||||
20250429,184600,142386500,5950,5950,5950,5950,0
|
||||
20250429,184500,142386500,5950,5950,5950,5950,0
|
||||
20250429,184400,142386500,5950,5950,5950,5950,0
|
||||
20250429,184300,142386500,5950,5950,5950,5950,0
|
||||
20250429,184200,142386500,5950,5950,5950,5950,0
|
||||
20250429,184100,142386500,5950,5950,5950,5950,0
|
||||
20250429,184000,142386500,5950,5950,5950,5950,0
|
||||
20250429,183900,142386500,5950,5950,5950,5950,0
|
||||
20250429,183800,142386500,5950,5950,5950,5950,0
|
||||
20250429,183700,142386500,5950,5950,5950,5950,0
|
||||
20250429,183600,142386500,5950,5950,5950,5950,0
|
||||
20250429,183500,142386500,5950,5950,5950,5950,0
|
||||
20250429,183400,142386500,5950,5950,5950,5950,0
|
||||
20250429,183300,142386500,5950,5950,5950,5950,0
|
||||
20250429,183200,142386500,5950,5950,5950,5950,0
|
||||
20250429,183100,142386500,5950,5950,5950,5950,0
|
||||
20250429,183000,142386500,5950,5950,5950,5950,0
|
||||
20250429,182900,142386500,5950,5950,5950,5950,0
|
||||
20250429,182800,142386500,5950,5950,5950,5950,0
|
||||
20250429,182700,142386500,5950,5950,5950,5950,0
|
||||
20250429,182600,142386500,5950,5950,5950,5950,0
|
||||
20250429,182500,142386500,5950,5950,5950,5950,0
|
||||
20250429,182400,142386500,5950,5950,5950,5950,0
|
||||
20250429,182300,142386500,5950,5950,5950,5950,0
|
||||
20250429,182200,142386500,5950,5950,5950,5950,51
|
||||
20250429,182100,142386500,5950,5950,5950,5950,0
|
||||
20250429,182000,142386500,5950,5950,5950,5950,0
|
||||
20250429,181900,142386500,5950,5950,5950,5950,0
|
||||
20250429,181800,142386500,5950,5950,5950,5950,0
|
||||
20250429,181700,142386500,5950,5950,5950,5950,0
|
||||
20250429,181600,142386500,5950,5950,5950,5950,0
|
||||
20250429,181500,142386500,5950,5950,5950,5950,0
|
||||
20250429,181400,142386500,5950,5950,5950,5950,0
|
||||
20250429,181300,142386500,5950,5950,5950,5950,0
|
||||
20250429,181200,142386500,5950,5950,5950,5950,0
|
||||
20250429,181100,142386500,5950,5950,5950,5950,0
|
||||
20250429,181000,142386500,5950,5950,5950,5950,0
|
||||
20250429,180900,142386500,5950,5950,5950,5950,0
|
||||
20250429,180800,142386500,5950,5950,5950,5950,0
|
||||
20250429,180700,142386500,5950,5950,5950,5950,0
|
||||
20250429,180600,142386500,5950,5950,5950,5950,0
|
||||
20250429,180500,142386500,5950,5950,5950,5950,0
|
||||
20250429,180400,142386500,5950,5950,5950,5950,0
|
||||
20250429,180300,142386500,5950,5950,5950,5950,0
|
||||
20250429,180200,142386500,5950,5950,5950,5950,0
|
||||
20250429,180100,142386500,5950,5950,5950,5950,0
|
||||
20250429,180000,142386500,5950,5950,5950,5950,0
|
||||
20250429,175900,142386500,5950,5950,5950,5950,0
|
||||
20250429,175800,142386500,5950,5950,5950,5950,0
|
||||
20250429,175700,142386500,5950,5950,5950,5950,0
|
||||
20250429,175600,142386500,5950,5950,5950,5950,0
|
||||
20250429,175500,142386500,5950,5950,5950,5950,0
|
||||
20250429,175400,142386500,5950,5950,5950,5950,0
|
||||
20250429,175300,142386500,5950,5950,5950,5950,0
|
||||
20250429,175200,142386500,5950,5950,5950,5950,51
|
||||
20250429,175100,142386500,5950,5950,5950,5950,0
|
||||
20250429,175000,142386500,5950,5950,5950,5950,0
|
||||
20250429,174900,142386500,5950,5950,5950,5950,0
|
||||
20250429,174800,142386500,5950,5950,5950,5950,0
|
||||
20250429,174700,142386500,5950,5950,5950,5950,0
|
||||
20250429,174600,142386500,5950,5950,5950,5950,0
|
||||
20250429,174500,142386500,5950,5950,5950,5950,0
|
||||
20250429,174400,142386500,5950,5950,5950,5950,0
|
||||
20250429,174300,142386500,5950,5950,5950,5950,0
|
||||
20250429,174200,142386500,5950,5950,5950,5950,0
|
||||
20250429,174100,142386500,5950,5950,5950,5950,0
|
||||
20250429,174000,142386500,5950,5950,5950,5950,0
|
||||
20250429,173900,142386500,5950,5950,5950,5950,0
|
||||
20250429,173800,142386500,5950,5950,5950,5950,0
|
||||
20250429,173700,142386500,5950,5950,5950,5950,0
|
||||
20250429,173600,142386500,5950,5950,5950,5950,0
|
||||
20250429,173500,142386500,5950,5950,5950,5950,0
|
||||
20250429,173400,142386500,5950,5950,5950,5950,0
|
||||
20250429,173300,142386500,5950,5950,5950,5950,0
|
||||
20250429,173200,142386500,5950,5950,5950,5950,0
|
||||
20250429,173100,142386500,5950,5950,5950,5950,0
|
||||
20250429,173000,142386500,5950,5950,5950,5950,0
|
||||
20250429,172900,142386500,5950,5950,5950,5950,0
|
||||
20250429,172800,142386500,5950,5950,5950,5950,0
|
||||
20250429,172700,142386500,5950,5950,5950,5950,0
|
||||
20250429,172600,142386500,5950,5950,5950,5950,0
|
||||
20250429,172500,142386500,5950,5950,5950,5950,0
|
||||
20250429,172400,142386500,5950,5950,5950,5950,0
|
||||
20250429,172300,142386500,5950,5950,5950,5950,0
|
||||
20250429,172200,142386500,5950,5950,5950,5950,51
|
||||
20250429,172100,142386500,5950,5950,5950,5950,0
|
||||
20250429,172000,142386500,5950,5950,5950,5950,0
|
||||
20250429,171900,142386500,5950,5950,5950,5950,0
|
||||
20250429,171800,142386500,5950,5950,5950,5950,0
|
||||
20250429,171700,142386500,5950,5950,5950,5950,0
|
||||
20250429,171600,142386500,5950,5950,5950,5950,0
|
||||
20250429,171500,142386500,5950,5950,5950,5950,0
|
||||
20250429,171400,142386500,5950,5950,5950,5950,0
|
||||
20250429,171300,142386500,5950,5950,5950,5950,0
|
||||
20250429,171200,142386500,5950,5950,5950,5950,0
|
||||
20250429,171100,142386500,5950,5950,5950,5950,0
|
||||
20250429,171000,142386500,5950,5950,5950,5950,0
|
||||
20250429,170900,142386500,5950,5950,5950,5950,0
|
||||
20250429,170800,142386500,5950,5950,5950,5950,0
|
||||
20250429,170700,142386500,5950,5950,5950,5950,0
|
||||
20250429,170600,142386500,5950,5950,5950,5950,0
|
||||
20250429,170500,142386500,5950,5950,5950,5950,0
|
||||
20250429,170400,142386500,5950,5950,5950,5950,0
|
||||
20250429,170300,142386500,5950,5950,5950,5950,0
|
||||
20250429,170200,142386500,5950,5950,5950,5950,0
|
||||
20250429,170100,142386500,5950,5950,5950,5950,0
|
||||
20250429,170000,142386500,5950,5950,5950,5950,0
|
||||
20250429,165900,142386500,5950,5950,5950,5950,0
|
||||
20250429,165800,142386500,5950,5950,5950,5950,0
|
||||
20250429,165700,142386500,5950,5950,5950,5950,0
|
||||
20250429,165600,142386500,5950,5950,5950,5950,0
|
||||
20250429,165500,142386500,5950,5950,5950,5950,0
|
||||
20250429,165400,142386500,5950,5950,5950,5950,0
|
||||
20250429,165300,142386500,5950,5950,5950,5950,0
|
||||
20250429,165200,142386500,5950,5950,5950,5950,51
|
||||
20250429,165100,142386500,5950,5950,5950,5950,0
|
||||
20250429,165000,142386500,5950,5950,5950,5950,0
|
||||
20250429,164900,142386500,5950,5950,5950,5950,0
|
||||
20250429,164800,142386500,5950,5950,5950,5950,0
|
||||
20250429,164700,142386500,5950,5950,5950,5950,0
|
||||
20250429,164600,142386500,5950,5950,5950,5950,0
|
||||
20250429,164500,142386500,5950,5950,5950,5950,0
|
||||
20250429,164400,142386500,5950,5950,5950,5950,0
|
||||
20250429,164300,142386500,5950,5950,5950,5950,0
|
||||
20250429,164200,142386500,5950,5950,5950,5950,0
|
||||
20250429,164100,142386500,5950,5950,5950,5950,0
|
||||
20250429,164000,142386500,5950,5950,5950,5950,0
|
||||
20250429,163900,142386500,5950,5950,5950,5950,0
|
||||
20250429,163800,142386500,5950,5950,5950,5950,0
|
||||
20250429,163700,142386500,5950,5950,5950,5950,0
|
||||
20250429,163600,142386500,5950,5950,5950,5950,0
|
||||
20250429,163500,142386500,5950,5950,5950,5950,0
|
||||
20250429,163400,142386500,5950,5950,5950,5950,0
|
||||
20250429,163300,142386500,5950,5950,5950,5950,0
|
||||
20250429,163200,142386500,5950,5950,5950,5950,0
|
||||
20250429,163100,142386500,5950,5950,5950,5950,0
|
||||
20250429,163000,142386500,5950,5950,5950,5950,0
|
||||
20250429,162900,142386500,5950,5950,5950,5950,0
|
||||
20250429,162800,142386500,5950,5950,5950,5950,0
|
||||
20250429,162700,142386500,5950,5950,5950,5950,0
|
||||
20250429,162600,142386500,5950,5950,5950,5950,0
|
||||
20250429,162500,142386500,5950,5950,5950,5950,0
|
||||
20250429,162400,142386500,5950,5950,5950,5950,0
|
||||
20250429,162300,142386500,5950,5950,5950,5950,0
|
||||
20250429,162200,142386500,5950,5950,5950,5950,51
|
||||
20250429,162100,142386500,5950,5950,5950,5950,0
|
||||
20250429,162000,142386500,5950,5950,5950,5950,0
|
||||
20250429,161900,142386500,5950,5950,5950,5950,0
|
||||
20250429,161800,142386500,5950,5950,5950,5950,0
|
||||
20250429,161700,142386500,5950,5950,5950,5950,0
|
||||
20250429,161600,142386500,5950,5950,5950,5950,0
|
||||
20250429,161500,142386500,5950,5950,5950,5950,0
|
||||
20250429,161400,142386500,5950,5950,5950,5950,0
|
||||
20250429,161300,142386500,5950,5950,5950,5950,0
|
||||
20250429,161200,142386500,5950,5950,5950,5950,0
|
||||
20250429,161100,142386500,5950,5950,5950,5950,0
|
||||
20250429,161000,142386500,5950,5950,5950,5950,0
|
||||
20250429,160900,142386500,5950,5950,5950,5950,0
|
||||
20250429,160800,142386500,5950,5950,5950,5950,0
|
||||
20250429,160700,142386500,5950,5950,5950,5950,0
|
||||
20250429,160600,142386500,5950,5950,5950,5950,0
|
||||
20250429,160500,142386500,5950,5950,5950,5950,0
|
||||
20250429,160400,142386500,5950,5950,5950,5950,0
|
||||
20250429,160300,142386500,5950,5950,5950,5950,0
|
||||
20250429,160200,142386500,5950,5950,5950,5950,0
|
||||
20250429,160100,142386500,5950,5950,5950,5950,0
|
||||
20250429,160000,142386500,5950,5950,5950,5950,0
|
||||
20250429,155900,142386500,5950,5950,5950,5950,0
|
||||
20250429,155800,142386500,5950,5950,5950,5950,0
|
||||
20250429,155700,142386500,5950,5950,5950,5950,0
|
||||
20250429,155600,142386500,5950,5950,5950,5950,0
|
||||
20250429,155500,142386500,5950,5950,5950,5950,0
|
||||
20250429,155400,142386500,5950,5950,5950,5950,0
|
||||
20250429,155300,142386500,5950,5950,5950,5950,0
|
||||
20250429,155200,142386500,5950,5950,5950,5950,51
|
||||
20250429,155100,142386500,5950,5950,5950,5950,0
|
||||
20250429,155000,142386500,5950,5950,5950,5950,0
|
||||
20250429,154900,142386500,5950,5950,5950,5950,0
|
||||
20250429,154800,142386500,5950,5950,5950,5950,0
|
||||
20250429,154700,142386500,5950,5950,5950,5950,0
|
||||
20250429,154600,142386500,5950,5950,5950,5950,0
|
||||
20250429,154500,142386500,5950,5950,5950,5950,0
|
||||
20250429,154400,142386500,5950,5950,5950,5950,0
|
||||
20250429,154300,142386500,5950,5950,5950,5950,0
|
||||
20250429,154200,142386500,5950,5950,5950,5950,0
|
||||
20250429,154100,142386500,5950,5950,5950,5950,0
|
||||
20250429,154000,142386500,5950,5950,5950,5950,0
|
||||
20250429,153900,142386500,5950,5950,5950,5950,0
|
||||
20250429,153800,142386500,5950,5950,5950,5950,0
|
||||
20250429,153700,142386500,5950,5950,5950,5950,0
|
||||
20250429,153600,142386500,5950,5950,5950,5950,0
|
||||
20250429,153500,142386500,5950,5950,5950,5950,0
|
||||
20250429,153400,142386500,5950,5950,5950,5950,0
|
||||
20250429,153300,142386500,5950,5950,5950,5950,0
|
||||
20250429,153200,142386500,5950,5950,5950,5950,0
|
||||
20250429,153100,142386500,5950,5950,5950,5950,0
|
||||
20250429,153000,142386500,5950,5950,5950,5950,51
|
||||
20250429,152900,142083050,5950,5950,5950,5950,0
|
||||
20250429,152800,142083050,5950,5950,5950,5950,0
|
||||
20250429,152700,142083050,5950,5950,5950,5950,0
|
||||
20250429,152600,142083050,5950,5950,5950,5950,0
|
||||
20250429,152500,142083050,5950,5950,5950,5950,0
|
||||
20250429,152400,142083050,5950,5950,5950,5950,0
|
||||
20250429,152300,142083050,5950,5950,5950,5950,0
|
||||
20250429,152200,142083050,5950,5950,5950,5950,0
|
||||
20250429,152100,142083050,5950,5950,5950,5950,0
|
||||
20250429,152000,142083050,5950,5950,5950,5950,0
|
||||
20250429,151900,142083050,5950,5950,5950,5900,100
|
||||
20250429,151800,141488100,5950,5950,5950,5950,0
|
||||
20250429,151700,141488100,5950,5950,5950,5950,0
|
||||
20250429,151600,141488100,5950,5950,5950,5950,0
|
||||
20250429,151500,141488100,5950,5950,5950,5950,0
|
||||
20250429,151400,141488100,5950,5950,5950,5950,0
|
||||
20250429,151300,141488100,5950,5950,5950,5950,0
|
||||
20250429,151200,141488100,5950,5950,5950,5950,0
|
||||
20250429,151100,141488100,5950,5950,5950,5950,0
|
||||
20250429,151000,141488100,5950,5950,5950,5950,3
|
||||
20250429,150900,141470250,5940,5940,5940,5940,168
|
||||
20250429,150800,140472330,5940,5940,5940,5940,137
|
||||
20250429,150700,139658550,5940,5940,5940,5940,10
|
||||
20250429,150600,139599150,5930,5930,5930,5930,200
|
||||
20250429,150500,138413150,5930,5930,5930,5930,1
|
||||
20250429,150400,138407220,5900,5920,5920,5890,4875
|
||||
20250429,150300,109649080,5920,5930,5930,5920,5
|
||||
20250429,150200,109619470,5920,5930,5930,5920,16
|
||||
20250429,150100,109524740,5920,5920,5920,5920,231
|
||||
20250429,150000,108157220,5930,5930,5930,5930,0
|
||||
20250429,145900,108157220,5930,5930,5930,5930,1
|
||||
20250429,145800,108151290,5920,5920,5920,5920,2
|
||||
20250429,145700,108139450,5920,5920,5920,5920,7
|
||||
20250429,145600,108098010,5930,5930,5930,5930,0
|
||||
20250429,145500,108098010,5930,5930,5930,5930,1
|
||||
20250429,145400,108092080,5920,5920,5920,5920,17
|
||||
20250429,145300,107991440,5930,5930,5930,5930,0
|
||||
20250429,145200,107991440,5930,5930,5930,5930,0
|
||||
20250429,145100,107991440,5930,5920,5930,5920,7
|
||||
20250429,145000,107949990,5920,5920,5920,5920,3
|
||||
20250429,144900,107932230,5940,5940,5940,5940,0
|
||||
20250429,144800,107932230,5940,5940,5940,5920,39
|
||||
20250429,144700,107700690,5940,5920,5940,5920,16
|
||||
20250429,144600,107605950,5920,5920,5920,5920,0
|
||||
20250429,144500,107605950,5920,5920,5920,5920,500
|
||||
20250429,144400,104645950,5950,5950,5950,5950,0
|
||||
20250429,144300,104645950,5950,5950,5950,5950,0
|
||||
20250429,144200,104645950,5950,5950,5950,5950,0
|
||||
20250429,144100,104645950,5950,5950,5950,5950,0
|
||||
20250429,144000,104645950,5950,5950,5950,5950,0
|
||||
20250429,143900,104645950,5950,5950,5950,5950,0
|
||||
20250429,143800,104645950,5950,5950,5950,5950,0
|
||||
20250429,143700,104645950,5950,5950,5950,5950,0
|
||||
20250429,143600,104645950,5950,5950,5950,5950,0
|
||||
20250429,143500,104645950,5950,5950,5950,5950,0
|
||||
20250429,143400,104645950,5950,5950,5950,5950,0
|
||||
20250429,143300,104645950,5950,5950,5950,5950,0
|
||||
20250429,143200,104645950,5950,5950,5950,5950,1
|
||||
20250429,143100,104640000,5930,5930,5930,5930,20
|
||||
20250429,143000,104521400,5930,5930,5930,5930,39
|
||||
20250429,142900,104290130,5930,5930,5930,5920,1376
|
||||
20250429,142800,96130460,5950,5950,5950,5950,0
|
||||
20250429,142700,96130460,5950,5950,5950,5950,0
|
||||
20250429,142600,96130460,5950,5940,5950,5940,331
|
||||
20250429,142500,94163750,5940,5940,5940,5940,0
|
||||
20250429,142400,94163750,5940,5940,5940,5940,0
|
||||
20250429,142300,94163750,5940,5940,5940,5940,0
|
||||
20250429,142200,94163750,5940,5940,5940,5940,719
|
||||
20250429,142100,89892890,5930,5930,5930,5930,0
|
||||
20250429,142000,89892890,5930,5930,5930,5930,0
|
||||
20250429,141900,89892890,5930,5930,5930,5930,1
|
||||
20250429,141800,89886960,5940,5940,5940,5940,0
|
||||
20250429,141700,89886960,5940,5940,5940,5940,0
|
||||
20250429,141600,89886960,5940,5940,5940,5940,0
|
||||
20250429,141500,89886960,5940,5940,5940,5940,0
|
||||
20250429,141400,89886960,5940,5940,5940,5940,0
|
||||
20250429,141300,89886960,5940,5940,5940,5940,0
|
||||
20250429,141200,89886960,5940,5940,5940,5940,0
|
||||
20250429,141100,89886960,5940,5940,5940,5940,0
|
||||
20250429,141000,89886960,5940,5940,5940,5940,1
|
||||
20250429,140900,89881020,5940,5940,5940,5940,0
|
||||
20250429,140800,89881020,5940,5940,5940,5940,0
|
||||
20250429,140700,89881020,5940,5940,5940,5940,0
|
||||
20250429,140600,89881020,5940,5930,5940,5930,265
|
||||
20250429,140500,88307120,5930,5930,5930,5930,17
|
||||
20250429,140400,88206310,5930,5930,5930,5930,0
|
||||
20250429,140300,88206310,5930,5930,5930,5930,0
|
||||
20250429,140200,88206310,5930,5930,5930,5930,0
|
||||
20250429,140100,88206310,5930,5930,5930,5930,0
|
||||
20250429,140000,88206310,5930,5930,5930,5930,0
|
||||
20250429,135900,88206310,5930,5930,5930,5930,1
|
||||
20250429,135800,88200380,5930,5930,5930,5930,0
|
||||
20250429,135700,88200380,5930,5930,5930,5930,0
|
||||
20250429,135600,88200380,5930,5930,5930,5930,0
|
||||
20250429,135500,88200380,5930,5930,5930,5930,264
|
||||
20250429,135400,86634860,5920,5920,5920,5920,0
|
||||
20250429,135300,86634860,5920,5920,5920,5920,0
|
||||
20250429,135200,86634860,5920,5920,5920,5920,0
|
||||
20250429,135100,86634860,5920,5920,5920,5920,0
|
||||
20250429,135000,86634860,5920,5920,5920,5920,0
|
||||
20250429,134900,86634860,5920,5910,5920,5910,278
|
||||
20250429,134800,84991860,5930,5930,5930,5930,0
|
||||
20250429,134700,84991860,5930,5930,5930,5930,0
|
||||
20250429,134600,84991860,5930,5930,5930,5930,0
|
||||
20250429,134500,84991860,5930,5930,5930,5930,0
|
||||
20250429,134400,84991860,5930,5930,5930,5930,0
|
||||
20250429,134300,84991860,5930,5930,5930,5930,24
|
||||
20250429,134200,84849540,5940,5940,5940,5940,0
|
||||
20250429,134100,84849540,5940,5940,5940,5940,0
|
||||
20250429,134000,84849540,5940,5940,5940,5940,0
|
||||
20250429,133900,84849540,5940,5940,5940,5940,0
|
||||
20250429,133800,84849540,5940,5940,5940,5940,0
|
||||
20250429,133700,84849540,5940,5940,5940,5940,0
|
||||
20250429,133600,84849540,5940,5940,5940,5940,0
|
||||
20250429,133500,84849540,5940,5940,5940,5940,0
|
||||
20250429,133400,84849540,5940,5940,5940,5940,0
|
||||
20250429,133300,84849540,5940,5940,5940,5940,0
|
||||
20250429,133200,84849540,5940,5940,5940,5940,0
|
||||
20250429,133100,84849540,5940,5940,5940,5940,0
|
||||
20250429,133000,84849540,5940,5940,5940,5940,0
|
||||
20250429,132900,84849540,5940,5940,5940,5940,12
|
||||
20250429,132800,84778260,5910,5910,5910,5910,0
|
||||
20250429,132700,84778260,5910,5910,5910,5910,0
|
||||
20250429,132600,84778260,5910,5910,5910,5910,1
|
||||
20250429,132500,84772350,5940,5940,5940,5940,0
|
||||
20250429,132400,84772350,5940,5940,5940,5940,0
|
||||
20250429,132300,84772350,5940,5940,5940,5940,0
|
||||
20250429,132200,84772350,5940,5940,5940,5940,0
|
||||
20250429,132100,84772350,5940,5940,5940,5940,0
|
||||
20250429,132000,84772350,5940,5940,5940,5940,0
|
||||
20250429,131900,84772350,5940,5940,5940,5940,0
|
||||
20250429,131800,84772350,5940,5940,5940,5910,382
|
||||
20250429,131700,82508700,5940,5940,5940,5890,4158
|
||||
20250429,131600,57940120,5940,5940,5940,5940,0
|
||||
20250429,131500,57940120,5940,5940,5940,5940,0
|
||||
20250429,131400,57940120,5940,5940,5940,5940,0
|
||||
20250429,131300,57940120,5940,5940,5940,5940,0
|
||||
20250429,131200,57940120,5940,5940,5940,5940,0
|
||||
20250429,131100,57940120,5940,5940,5940,5940,0
|
||||
20250429,131000,57940120,5940,5940,5940,5920,311
|
||||
20250429,130900,56097850,5940,5940,5940,5940,0
|
||||
20250429,130800,56097850,5940,5940,5940,5940,90
|
||||
20250429,130700,55563250,5950,5950,5950,5950,0
|
||||
20250429,130600,55563250,5950,5950,5950,5950,1
|
||||
20250429,130500,55557300,5940,5940,5940,5940,0
|
||||
20250429,130400,55557300,5940,5940,5940,5940,0
|
||||
20250429,130300,55557300,5940,5940,5940,5940,0
|
||||
20250429,130200,55557300,5940,5940,5940,5940,133
|
||||
20250429,130100,54767280,5940,5940,5940,5940,0
|
||||
20250429,130000,54767280,5940,5940,5940,5940,47
|
||||
20250429,125900,54488100,5940,5940,5940,5940,0
|
||||
20250429,125800,54488100,5940,5940,5940,5940,0
|
||||
20250429,125700,54488100,5940,5940,5940,5940,0
|
||||
20250429,125600,54488100,5940,5950,5950,5940,281
|
||||
20250429,125500,52818950,5950,5950,5950,5950,0
|
||||
20250429,125400,52818950,5950,5950,5950,5950,0
|
||||
20250429,125300,52818950,5950,5950,5950,5950,0
|
||||
20250429,125200,52818950,5950,5950,5950,5950,1
|
||||
20250429,125100,52813000,5940,5940,5940,5940,0
|
||||
20250429,125000,52813000,5940,5940,5940,5940,0
|
||||
20250429,124900,52813000,5940,5940,5940,5940,0
|
||||
20250429,124800,52813000,5940,5940,5940,5940,0
|
||||
20250429,124700,52813000,5940,5940,5940,5940,0
|
||||
20250429,124600,52813000,5940,5940,5940,5940,0
|
||||
20250429,124500,52813000,5940,5940,5940,5940,0
|
||||
20250429,124400,52813000,5940,5940,5940,5940,0
|
||||
20250429,124300,52813000,5940,5940,5940,5940,18
|
||||
20250429,124200,52706080,5940,5940,5940,5940,0
|
||||
20250429,124100,52706080,5940,5940,5940,5940,0
|
||||
20250429,124000,52706080,5940,5940,5940,5940,0
|
||||
20250429,123900,52706080,5940,5940,5940,5940,0
|
||||
20250429,123800,52706080,5940,5940,5940,5940,0
|
||||
20250429,123700,52706080,5940,5940,5940,5940,0
|
||||
20250429,123600,52706080,5940,5940,5940,5940,0
|
||||
20250429,123500,52706080,5940,5940,5940,5940,313
|
||||
20250429,123400,50846860,5950,5950,5950,5950,0
|
||||
20250429,123300,50846860,5950,5950,5950,5950,170
|
||||
20250429,123200,49835360,5940,5940,5940,5940,0
|
||||
20250429,123100,49835360,5940,5940,5940,5940,0
|
||||
20250429,123000,49835360,5940,5940,5940,5940,0
|
||||
20250429,122900,49835360,5940,5940,5940,5940,0
|
||||
20250429,122800,49835360,5940,5940,5940,5940,144
|
||||
20250429,122700,48980000,5940,5940,5940,5940,0
|
||||
20250429,122600,48980000,5940,5940,5940,5940,0
|
||||
20250429,122500,48980000,5940,5940,5940,5940,0
|
||||
20250429,122400,48980000,5940,5940,5940,5940,0
|
||||
20250429,122300,48980000,5940,5940,5940,5940,0
|
||||
20250429,122200,48980000,5940,5940,5940,5940,0
|
||||
20250429,122100,48980000,5940,5940,5940,5940,161
|
||||
20250429,122000,48023660,5940,5940,5940,5940,0
|
||||
20250429,121900,48023660,5940,5940,5940,5940,0
|
||||
20250429,121800,48023660,5940,5940,5940,5940,0
|
||||
20250429,121700,48023660,5940,5940,5940,5940,0
|
||||
20250429,121600,48023660,5940,5940,5940,5940,0
|
||||
20250429,121500,48023660,5940,5940,5940,5940,0
|
||||
20250429,121400,48023660,5940,5940,5940,5940,0
|
||||
20250429,121300,48023660,5940,5940,5940,5940,97
|
||||
20250429,121200,47447480,5940,5940,5940,5940,0
|
||||
20250429,121100,47447480,5940,5940,5940,5940,0
|
||||
20250429,121000,47447480,5940,5940,5940,5940,63
|
||||
20250429,120900,47073260,5940,5940,5940,5940,0
|
||||
20250429,120800,47073260,5940,5940,5940,5940,0
|
||||
20250429,120700,47073260,5940,5940,5940,5940,0
|
||||
20250429,120600,47073260,5940,5940,5940,5940,71
|
||||
20250429,120500,46651520,5940,5940,5940,5940,0
|
||||
20250429,120400,46651520,5940,5940,5940,5940,0
|
||||
20250429,120300,46651520,5940,5940,5940,5940,0
|
||||
20250429,120200,46651520,5940,5940,5940,5940,0
|
||||
20250429,120100,46651520,5940,5940,5940,5940,0
|
||||
20250429,120000,46651520,5940,5940,5940,5940,10
|
||||
20250429,115900,46592120,5940,5940,5940,5940,0
|
||||
20250429,115800,46592120,5940,5940,5940,5940,0
|
||||
20250429,115700,46592120,5940,5940,5940,5940,0
|
||||
20250429,115600,46592120,5940,5940,5940,5940,0
|
||||
20250429,115500,46592120,5940,5940,5940,5940,15
|
||||
20250429,115400,46503020,5940,5940,5940,5940,0
|
||||
20250429,115300,46503020,5940,5940,5940,5940,0
|
||||
20250429,115200,46503020,5940,5940,5940,5940,0
|
||||
20250429,115100,46503020,5940,5940,5940,5940,0
|
||||
20250429,115000,46503020,5940,5940,5940,5940,0
|
||||
20250429,114900,46503020,5940,5940,5940,5940,0
|
||||
20250429,114800,46503020,5940,5940,5940,5940,1
|
||||
20250429,114700,46497080,5940,5940,5940,5940,0
|
||||
20250429,114600,46497080,5940,5940,5940,5940,0
|
||||
20250429,114500,46497080,5940,5940,5940,5940,384
|
||||
20250429,114400,44216120,5950,5950,5950,5950,0
|
||||
20250429,114300,44216120,5950,5950,5950,5950,300
|
||||
20250429,114200,42431120,5950,5950,5950,5950,0
|
||||
20250429,114100,42431120,5950,5950,5950,5950,327
|
||||
20250429,114000,40485470,5940,5940,5940,5940,0
|
||||
20250429,113900,40485470,5940,5940,5940,5940,0
|
||||
20250429,113800,40485470,5940,5940,5940,5940,0
|
||||
20250429,113700,40485470,5940,5940,5940,5940,0
|
||||
20250429,113600,40485470,5940,5940,5940,5940,0
|
||||
20250429,113500,40485470,5940,5940,5940,5940,0
|
||||
20250429,113400,40485470,5940,5940,5940,5940,0
|
||||
20250429,113300,40485470,5940,5940,5940,5940,0
|
||||
20250429,113200,40485470,5940,5940,5940,5940,1211
|
||||
20250429,113100,33292130,5940,5940,5940,5940,0
|
||||
20250429,113000,33292130,5940,5940,5940,5940,0
|
||||
20250429,112900,33292130,5940,5940,5940,5940,1
|
||||
20250429,112800,33286190,5930,5930,5930,5930,0
|
||||
20250429,112700,33286190,5930,5930,5930,5930,50
|
||||
20250429,112600,32989690,5930,5930,5930,5930,0
|
||||
20250429,112500,32989690,5930,5930,5930,5930,0
|
||||
20250429,112400,32989690,5930,5930,5930,5930,0
|
||||
20250429,112300,32989690,5930,5930,5930,5930,0
|
||||
20250429,112200,32989690,5930,5930,5930,5930,0
|
||||
20250429,112100,32989690,5930,5930,5930,5930,0
|
||||
20250429,112000,32989690,5930,5930,5930,5930,0
|
||||
20250429,111900,32989690,5930,5930,5930,5930,0
|
||||
20250429,111800,32989690,5930,5930,5930,5930,0
|
||||
20250429,111700,32989690,5930,5930,5930,5930,0
|
||||
20250429,111600,32989690,5930,5930,5930,5930,1
|
||||
20250429,111500,32983760,5940,5940,5940,5940,0
|
||||
20250429,111400,32983760,5940,5940,5940,5940,0
|
||||
20250429,111300,32983760,5940,5940,5940,5940,0
|
||||
20250429,111200,32983760,5940,5940,5940,5940,0
|
||||
20250429,111100,32983760,5940,5940,5940,5940,0
|
||||
20250429,111000,32983760,5940,5940,5940,5940,0
|
||||
20250429,110900,32983760,5940,5940,5940,5940,0
|
||||
20250429,110800,32983760,5940,5940,5940,5940,400
|
||||
20250429,110700,30607760,5940,5940,5940,5940,0
|
||||
20250429,110600,30607760,5940,5940,5940,5940,0
|
||||
20250429,110500,30607760,5940,5940,5940,5940,0
|
||||
20250429,110400,30607760,5940,5940,5940,5940,0
|
||||
20250429,110300,30607760,5940,5940,5940,5940,0
|
||||
20250429,110200,30607760,5940,5940,5940,5940,0
|
||||
20250429,110100,30607760,5940,5940,5940,5940,0
|
||||
20250429,110000,30607760,5940,5940,5940,5940,1
|
||||
20250429,105900,30601820,5930,5930,5930,5930,1
|
||||
20250429,105800,30595890,5930,5930,5930,5930,0
|
||||
20250429,105700,30595890,5930,5930,5930,5930,0
|
||||
20250429,105600,30595890,5930,5930,5930,5930,0
|
||||
20250429,105500,30595890,5930,5930,5930,5930,0
|
||||
20250429,105400,30595890,5930,5930,5930,5930,0
|
||||
20250429,105300,30595890,5930,5930,5930,5930,0
|
||||
20250429,105200,30595890,5930,5930,5930,5930,0
|
||||
20250429,105100,30595890,5930,5930,5930,5930,0
|
||||
20250429,105000,30595890,5930,5930,5930,5930,0
|
||||
20250429,104900,30595890,5930,5930,5930,5930,179
|
||||
20250429,104800,29534420,5940,5930,5940,5930,494
|
||||
20250429,104700,26604190,5920,5920,5920,5920,0
|
||||
20250429,104600,26604190,5920,5920,5920,5920,0
|
||||
20250429,104500,26604190,5920,5920,5920,5920,0
|
||||
20250429,104400,26604190,5920,5920,5920,5920,0
|
||||
20250429,104300,26604190,5920,5920,5920,5920,0
|
||||
20250429,104200,26604190,5920,5920,5920,5920,0
|
||||
20250429,104100,26604190,5920,5920,5920,5900,935
|
||||
20250429,104000,21081550,5920,5920,5920,5920,0
|
||||
20250429,103900,21081550,5920,5920,5920,5920,0
|
||||
20250429,103800,21081550,5920,5920,5920,5920,75
|
||||
20250429,103700,20637550,5920,5920,5920,5920,0
|
||||
20250429,103600,20637550,5920,5920,5920,5920,0
|
||||
20250429,103500,20637550,5920,5920,5920,5920,0
|
||||
20250429,103400,20637550,5920,5920,5920,5920,0
|
||||
20250429,103300,20637550,5920,5920,5920,5920,0
|
||||
20250429,103200,20637550,5920,5920,5920,5920,162
|
||||
20250429,103100,19678510,5930,5930,5930,5930,0
|
||||
20250429,103000,19678510,5930,5930,5930,5930,2
|
||||
20250429,102900,19666650,5930,5930,5930,5930,3
|
||||
20250429,102800,19648860,5930,5930,5930,5930,0
|
||||
20250429,102700,19648860,5930,5930,5930,5930,0
|
||||
20250429,102600,19648860,5930,5930,5930,5930,0
|
||||
20250429,102500,19648860,5930,5920,5930,5920,112
|
||||
20250429,102400,18985800,5930,5930,5930,5930,0
|
||||
20250429,102300,18985800,5930,5930,5930,5930,0
|
||||
20250429,102200,18985800,5930,5930,5930,5930,0
|
||||
20250429,102100,18985800,5930,5930,5930,5930,0
|
||||
20250429,102000,18985800,5930,5930,5930,5930,0
|
||||
20250429,101900,18985800,5930,5920,5930,5920,552
|
||||
20250429,101800,15716960,5900,5900,5900,5900,0
|
||||
20250429,101700,15716960,5900,5900,5900,5900,0
|
||||
20250429,101600,15716960,5900,5900,5900,5900,60
|
||||
20250429,101500,15362960,5910,5910,5910,5910,405
|
||||
20250429,101400,12969410,5910,5910,5910,5910,0
|
||||
20250429,101300,12969410,5910,5910,5910,5910,0
|
||||
20250429,101200,12969410,5910,5910,5910,5910,0
|
||||
20250429,101100,12969410,5910,5910,5910,5910,0
|
||||
20250429,101000,12969410,5910,5910,5910,5910,0
|
||||
20250429,100900,12969410,5910,5910,5910,5910,77
|
||||
20250429,100800,12514340,5910,5910,5910,5910,0
|
||||
20250429,100700,12514340,5910,5910,5910,5910,0
|
||||
20250429,100600,12514340,5910,5910,5910,5910,0
|
||||
20250429,100500,12514340,5910,5910,5910,5910,0
|
||||
20250429,100400,12514340,5910,5910,5910,5910,50
|
||||
20250429,100300,12218840,5910,5910,5910,5910,0
|
||||
20250429,100200,12218840,5910,5910,5910,5910,0
|
||||
20250429,100100,12218840,5910,5910,5910,5910,0
|
||||
20250429,100000,12218840,5910,5910,5910,5910,0
|
||||
20250429,095900,12218840,5910,5920,5920,5910,8
|
||||
20250429,095800,12171530,5920,5920,5920,5920,100
|
||||
20250429,095700,11579530,5920,5920,5920,5920,200
|
||||
20250429,095600,10395530,5910,5910,5910,5910,0
|
||||
20250429,095500,10395530,5910,5910,5910,5910,100
|
||||
20250429,095400,9804530,5900,5900,5900,5900,0
|
||||
20250429,095300,9804530,5900,5900,5900,5900,0
|
||||
20250429,095200,9804530,5900,5900,5900,5900,0
|
||||
20250429,095100,9804530,5900,5900,5900,5900,0
|
||||
20250429,095000,9804530,5900,5900,5900,5900,0
|
||||
20250429,094900,9804530,5900,5900,5900,5900,0
|
||||
20250429,094800,9804530,5900,5900,5900,5900,0
|
||||
20250429,094700,9804530,5900,5900,5900,5900,0
|
||||
20250429,094600,9804530,5900,5900,5900,5900,0
|
||||
20250429,094500,9804530,5900,5900,5900,5900,0
|
||||
20250429,094400,9804530,5900,5900,5900,5900,101
|
||||
20250429,094300,9208630,5900,5900,5900,5900,0
|
||||
20250429,094200,9208630,5900,5900,5900,5900,0
|
||||
20250429,094100,9208630,5900,5900,5900,5900,0
|
||||
20250429,094000,9208630,5900,5900,5900,5900,217
|
||||
20250429,093900,7928330,5900,5910,5910,5900,141
|
||||
20250429,093800,7095030,5910,5910,5910,5910,0
|
||||
20250429,093700,7095030,5910,5910,5910,5910,3
|
||||
20250429,093600,7077300,5910,5910,5910,5910,1
|
||||
20250429,093500,7071390,5900,5900,5900,5900,0
|
||||
20250429,093400,7071390,5900,5900,5900,5900,0
|
||||
20250429,093300,7071390,5900,5900,5900,5900,0
|
||||
20250429,093200,7071390,5900,5900,5900,5900,0
|
||||
20250429,093100,7071390,5900,5900,5900,5900,0
|
||||
20250429,093000,7071390,5900,5900,5900,5900,0
|
||||
20250429,092900,7071390,5900,5900,5900,5900,0
|
||||
20250429,092800,7071390,5900,5900,5900,5900,40
|
||||
20250429,092700,6835390,5900,5900,5900,5900,0
|
||||
20250429,092600,6835390,5900,5900,5900,5900,0
|
||||
20250429,092500,6835390,5900,5900,5900,5900,775
|
||||
20250429,092400,2262890,5920,5920,5920,5920,0
|
||||
20250429,092300,2262890,5920,5920,5920,5920,14
|
||||
20250429,092200,2180010,5930,5930,5930,5930,0
|
||||
20250429,092100,2180010,5930,5930,5930,5930,50
|
||||
20250429,092000,1883510,5940,5940,5940,5940,0
|
||||
20250429,091900,1883510,5940,5940,5940,5940,0
|
||||
20250429,091800,1883510,5940,5940,5940,5940,2
|
||||
20250429,091700,1871630,5910,5910,5910,5910,9
|
||||
20250429,091600,1818440,5910,5910,5910,5910,0
|
||||
20250429,091500,1818440,5910,5910,5910,5910,73
|
||||
20250429,091400,1387010,5900,5900,5900,5900,174
|
||||
20250429,091300,360410,5910,5910,5910,5910,10
|
||||
20250429,091200,301310,5910,5910,5910,5910,5
|
||||
20250429,091100,271760,5910,5910,5910,5910,1
|
||||
20250429,091000,265850,5910,5910,5910,5910,0
|
||||
20250429,090900,265850,5910,5910,5910,5910,0
|
||||
20250429,090800,265850,5910,5910,5910,5910,0
|
||||
20250429,090700,265850,5910,5910,5910,5910,0
|
||||
20250429,090600,265850,5910,5910,5910,5910,21
|
||||
20250429,090500,141740,5910,5910,5910,5910,0
|
||||
20250429,090400,141740,5910,5910,5910,5910,0
|
||||
20250429,090300,141740,5910,5910,5910,5910,0
|
||||
20250429,090200,141740,5910,5910,5910,5910,0
|
||||
20250429,090100,141740,5910,5910,5910,5910,0
|
||||
20250429,090000,141740,5910,5890,5910,5890,24
|
||||
|
Reference in New Issue
Block a user