Update 2025-04-29 2740 candle_min
This commit is contained in:
594
023810/min/candle-20250429.csv
Normal file
594
023810/min/candle-20250429.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185200,57622140,5620,5620,5620,5620,288
|
||||
20250429,185100,57622140,5620,5620,5620,5620,0
|
||||
20250429,185000,57622140,5620,5620,5620,5620,0
|
||||
20250429,184900,57622140,5620,5620,5620,5620,0
|
||||
20250429,184800,57622140,5620,5620,5620,5620,0
|
||||
20250429,184700,57622140,5620,5620,5620,5620,0
|
||||
20250429,184600,57622140,5620,5620,5620,5620,0
|
||||
20250429,184500,57622140,5620,5620,5620,5620,0
|
||||
20250429,184400,57622140,5620,5620,5620,5620,0
|
||||
20250429,184300,57622140,5620,5620,5620,5620,0
|
||||
20250429,184200,57622140,5620,5620,5620,5620,0
|
||||
20250429,184100,57622140,5620,5620,5620,5620,0
|
||||
20250429,184000,57622140,5620,5620,5620,5620,0
|
||||
20250429,183900,57622140,5620,5620,5620,5620,0
|
||||
20250429,183800,57622140,5620,5620,5620,5620,0
|
||||
20250429,183700,57622140,5620,5620,5620,5620,0
|
||||
20250429,183600,57622140,5620,5620,5620,5620,0
|
||||
20250429,183500,57622140,5620,5620,5620,5620,0
|
||||
20250429,183400,57622140,5620,5620,5620,5620,0
|
||||
20250429,183300,57622140,5620,5620,5620,5620,0
|
||||
20250429,183200,57622140,5620,5620,5620,5620,0
|
||||
20250429,183100,57622140,5620,5620,5620,5620,0
|
||||
20250429,183000,57622140,5620,5620,5620,5620,0
|
||||
20250429,182900,57622140,5620,5620,5620,5620,0
|
||||
20250429,182800,57622140,5620,5620,5620,5620,0
|
||||
20250429,182700,57622140,5620,5620,5620,5620,0
|
||||
20250429,182600,57622140,5620,5620,5620,5620,0
|
||||
20250429,182500,57622140,5620,5620,5620,5620,0
|
||||
20250429,182400,57622140,5620,5620,5620,5620,0
|
||||
20250429,182300,57622140,5620,5620,5620,5620,0
|
||||
20250429,182200,57622140,5620,5620,5620,5620,288
|
||||
20250429,182100,57622140,5620,5620,5620,5620,0
|
||||
20250429,182000,57622140,5620,5620,5620,5620,0
|
||||
20250429,181900,57622140,5620,5620,5620,5620,0
|
||||
20250429,181800,57622140,5620,5620,5620,5620,0
|
||||
20250429,181700,57622140,5620,5620,5620,5620,0
|
||||
20250429,181600,57622140,5620,5620,5620,5620,0
|
||||
20250429,181500,57622140,5620,5620,5620,5620,0
|
||||
20250429,181400,57622140,5620,5620,5620,5620,0
|
||||
20250429,181300,57622140,5620,5620,5620,5620,0
|
||||
20250429,181200,57622140,5620,5620,5620,5620,0
|
||||
20250429,181100,57622140,5620,5620,5620,5620,0
|
||||
20250429,181000,57622140,5620,5620,5620,5620,0
|
||||
20250429,180900,57622140,5620,5620,5620,5620,0
|
||||
20250429,180800,57622140,5620,5620,5620,5620,0
|
||||
20250429,180700,57622140,5620,5620,5620,5620,0
|
||||
20250429,180600,57622140,5620,5620,5620,5620,0
|
||||
20250429,180500,57622140,5620,5620,5620,5620,0
|
||||
20250429,180400,57622140,5620,5620,5620,5620,0
|
||||
20250429,180300,57622140,5620,5620,5620,5620,0
|
||||
20250429,180200,57622140,5620,5620,5620,5620,0
|
||||
20250429,180100,57622140,5620,5620,5620,5620,0
|
||||
20250429,180000,57622140,5620,5620,5620,5620,0
|
||||
20250429,175900,57622140,5620,5620,5620,5620,0
|
||||
20250429,175800,57622140,5620,5620,5620,5620,0
|
||||
20250429,175700,57622140,5620,5620,5620,5620,0
|
||||
20250429,175600,57622140,5620,5620,5620,5620,0
|
||||
20250429,175500,57622140,5620,5620,5620,5620,0
|
||||
20250429,175400,57622140,5620,5620,5620,5620,0
|
||||
20250429,175300,57622140,5620,5620,5620,5620,0
|
||||
20250429,175200,57622140,5620,5620,5620,5620,288
|
||||
20250429,175100,57622140,5620,5620,5620,5620,0
|
||||
20250429,175000,57622140,5620,5620,5620,5620,0
|
||||
20250429,174900,57622140,5620,5620,5620,5620,0
|
||||
20250429,174800,57622140,5620,5620,5620,5620,0
|
||||
20250429,174700,57622140,5620,5620,5620,5620,0
|
||||
20250429,174600,57622140,5620,5620,5620,5620,0
|
||||
20250429,174500,57622140,5620,5620,5620,5620,0
|
||||
20250429,174400,57622140,5620,5620,5620,5620,0
|
||||
20250429,174300,57622140,5620,5620,5620,5620,0
|
||||
20250429,174200,57622140,5620,5620,5620,5620,0
|
||||
20250429,174100,57622140,5620,5620,5620,5620,0
|
||||
20250429,174000,57622140,5620,5620,5620,5620,0
|
||||
20250429,173900,57622140,5620,5620,5620,5620,0
|
||||
20250429,173800,57622140,5620,5620,5620,5620,0
|
||||
20250429,173700,57622140,5620,5620,5620,5620,0
|
||||
20250429,173600,57622140,5620,5620,5620,5620,0
|
||||
20250429,173500,57622140,5620,5620,5620,5620,0
|
||||
20250429,173400,57622140,5620,5620,5620,5620,0
|
||||
20250429,173300,57622140,5620,5620,5620,5620,0
|
||||
20250429,173200,57622140,5620,5620,5620,5620,0
|
||||
20250429,173100,57622140,5620,5620,5620,5620,0
|
||||
20250429,173000,57622140,5620,5620,5620,5620,0
|
||||
20250429,172900,57622140,5620,5620,5620,5620,0
|
||||
20250429,172800,57622140,5620,5620,5620,5620,0
|
||||
20250429,172700,57622140,5620,5620,5620,5620,0
|
||||
20250429,172600,57622140,5620,5620,5620,5620,0
|
||||
20250429,172500,57622140,5620,5620,5620,5620,0
|
||||
20250429,172400,57622140,5620,5620,5620,5620,0
|
||||
20250429,172300,57622140,5620,5620,5620,5620,0
|
||||
20250429,172200,57622140,5620,5620,5620,5620,288
|
||||
20250429,172100,57622140,5620,5620,5620,5620,0
|
||||
20250429,172000,57622140,5620,5620,5620,5620,0
|
||||
20250429,171900,57622140,5620,5620,5620,5620,0
|
||||
20250429,171800,57622140,5620,5620,5620,5620,0
|
||||
20250429,171700,57622140,5620,5620,5620,5620,0
|
||||
20250429,171600,57622140,5620,5620,5620,5620,0
|
||||
20250429,171500,57622140,5620,5620,5620,5620,0
|
||||
20250429,171400,57622140,5620,5620,5620,5620,0
|
||||
20250429,171300,57622140,5620,5620,5620,5620,0
|
||||
20250429,171200,57622140,5620,5620,5620,5620,0
|
||||
20250429,171100,57622140,5620,5620,5620,5620,0
|
||||
20250429,171000,57622140,5620,5620,5620,5620,0
|
||||
20250429,170900,57622140,5620,5620,5620,5620,0
|
||||
20250429,170800,57622140,5620,5620,5620,5620,0
|
||||
20250429,170700,57622140,5620,5620,5620,5620,0
|
||||
20250429,170600,57622140,5620,5620,5620,5620,0
|
||||
20250429,170500,57622140,5620,5620,5620,5620,0
|
||||
20250429,170400,57622140,5620,5620,5620,5620,0
|
||||
20250429,170300,57622140,5620,5620,5620,5620,0
|
||||
20250429,170200,57622140,5620,5620,5620,5620,0
|
||||
20250429,170100,57622140,5620,5620,5620,5620,0
|
||||
20250429,170000,57622140,5620,5620,5620,5620,0
|
||||
20250429,165900,57622140,5620,5620,5620,5620,0
|
||||
20250429,165800,57622140,5620,5620,5620,5620,0
|
||||
20250429,165700,57622140,5620,5620,5620,5620,0
|
||||
20250429,165600,57622140,5620,5620,5620,5620,0
|
||||
20250429,165500,57622140,5620,5620,5620,5620,0
|
||||
20250429,165400,57622140,5620,5620,5620,5620,0
|
||||
20250429,165300,57622140,5620,5620,5620,5620,0
|
||||
20250429,165200,57622140,5620,5620,5620,5620,288
|
||||
20250429,165100,57622140,5620,5620,5620,5620,0
|
||||
20250429,165000,57622140,5620,5620,5620,5620,0
|
||||
20250429,164900,57622140,5620,5620,5620,5620,0
|
||||
20250429,164800,57622140,5620,5620,5620,5620,0
|
||||
20250429,164700,57622140,5620,5620,5620,5620,0
|
||||
20250429,164600,57622140,5620,5620,5620,5620,0
|
||||
20250429,164500,57622140,5620,5620,5620,5620,0
|
||||
20250429,164400,57622140,5620,5620,5620,5620,0
|
||||
20250429,164300,57622140,5620,5620,5620,5620,0
|
||||
20250429,164200,57622140,5620,5620,5620,5620,0
|
||||
20250429,164100,57622140,5620,5620,5620,5620,0
|
||||
20250429,164000,57622140,5620,5620,5620,5620,0
|
||||
20250429,163900,57622140,5620,5620,5620,5620,0
|
||||
20250429,163800,57622140,5620,5620,5620,5620,0
|
||||
20250429,163700,57622140,5620,5620,5620,5620,0
|
||||
20250429,163600,57622140,5620,5620,5620,5620,0
|
||||
20250429,163500,57622140,5620,5620,5620,5620,0
|
||||
20250429,163400,57622140,5620,5620,5620,5620,0
|
||||
20250429,163300,57622140,5620,5620,5620,5620,0
|
||||
20250429,163200,57622140,5620,5620,5620,5620,0
|
||||
20250429,163100,57622140,5620,5620,5620,5620,0
|
||||
20250429,163000,57622140,5620,5620,5620,5620,0
|
||||
20250429,162900,57622140,5620,5620,5620,5620,0
|
||||
20250429,162800,57622140,5620,5620,5620,5620,0
|
||||
20250429,162700,57622140,5620,5620,5620,5620,0
|
||||
20250429,162600,57622140,5620,5620,5620,5620,0
|
||||
20250429,162500,57622140,5620,5620,5620,5620,0
|
||||
20250429,162400,57622140,5620,5620,5620,5620,0
|
||||
20250429,162300,57622140,5620,5620,5620,5620,0
|
||||
20250429,162200,57622140,5620,5620,5620,5620,288
|
||||
20250429,162100,57622140,5620,5620,5620,5620,0
|
||||
20250429,162000,57622140,5620,5620,5620,5620,0
|
||||
20250429,161900,57622140,5620,5620,5620,5620,0
|
||||
20250429,161800,57622140,5620,5620,5620,5620,0
|
||||
20250429,161700,57622140,5620,5620,5620,5620,0
|
||||
20250429,161600,57622140,5620,5620,5620,5620,0
|
||||
20250429,161500,57622140,5620,5620,5620,5620,0
|
||||
20250429,161400,57622140,5620,5620,5620,5620,0
|
||||
20250429,161300,57622140,5620,5620,5620,5620,0
|
||||
20250429,161200,57622140,5620,5620,5620,5620,0
|
||||
20250429,161100,57622140,5620,5620,5620,5620,0
|
||||
20250429,161000,57622140,5620,5620,5620,5620,0
|
||||
20250429,160900,57622140,5620,5620,5620,5620,0
|
||||
20250429,160800,57622140,5620,5620,5620,5620,0
|
||||
20250429,160700,57622140,5620,5620,5620,5620,0
|
||||
20250429,160600,57622140,5620,5620,5620,5620,0
|
||||
20250429,160500,57622140,5620,5620,5620,5620,0
|
||||
20250429,160400,57622140,5620,5620,5620,5620,0
|
||||
20250429,160300,57622140,5620,5620,5620,5620,0
|
||||
20250429,160200,57622140,5620,5620,5620,5620,0
|
||||
20250429,160100,57622140,5620,5620,5620,5620,0
|
||||
20250429,160000,57622140,5620,5620,5620,5620,0
|
||||
20250429,155900,57622140,5620,5620,5620,5620,0
|
||||
20250429,155800,57622140,5620,5620,5620,5620,0
|
||||
20250429,155700,57622140,5620,5620,5620,5620,0
|
||||
20250429,155600,57622140,5620,5620,5620,5620,0
|
||||
20250429,155500,57622140,5620,5620,5620,5620,0
|
||||
20250429,155400,57622140,5620,5620,5620,5620,0
|
||||
20250429,155300,57622140,5620,5620,5620,5620,0
|
||||
20250429,155200,57622140,5620,5620,5620,5620,288
|
||||
20250429,155100,57622140,5620,5620,5620,5620,0
|
||||
20250429,155000,57622140,5620,5620,5620,5620,0
|
||||
20250429,154900,57622140,5620,5620,5620,5620,0
|
||||
20250429,154800,57622140,5620,5620,5620,5620,0
|
||||
20250429,154700,57622140,5620,5620,5620,5620,0
|
||||
20250429,154600,57622140,5620,5620,5620,5620,0
|
||||
20250429,154500,57622140,5620,5620,5620,5620,0
|
||||
20250429,154400,57622140,5620,5620,5620,5620,0
|
||||
20250429,154300,57622140,5620,5620,5620,5620,0
|
||||
20250429,154200,57622140,5620,5620,5620,5620,0
|
||||
20250429,154100,57622140,5620,5620,5620,5620,0
|
||||
20250429,154000,57622140,5620,5620,5620,5620,0
|
||||
20250429,153900,57622140,5620,5620,5620,5620,0
|
||||
20250429,153800,57622140,5620,5620,5620,5620,0
|
||||
20250429,153700,57622140,5620,5620,5620,5620,0
|
||||
20250429,153600,57622140,5620,5620,5620,5620,0
|
||||
20250429,153500,57622140,5620,5620,5620,5620,0
|
||||
20250429,153400,57622140,5620,5620,5620,5620,0
|
||||
20250429,153300,57622140,5620,5620,5620,5620,0
|
||||
20250429,153200,57622140,5620,5620,5620,5620,0
|
||||
20250429,153100,57622140,5620,5620,5620,5620,0
|
||||
20250429,153000,57622140,5620,5620,5620,5620,288
|
||||
20250429,152900,56003580,5600,5600,5600,5600,0
|
||||
20250429,152800,56003580,5600,5600,5600,5600,0
|
||||
20250429,152700,56003580,5600,5600,5600,5600,0
|
||||
20250429,152600,56003580,5600,5600,5600,5600,0
|
||||
20250429,152500,56003580,5600,5600,5600,5600,0
|
||||
20250429,152400,56003580,5600,5600,5600,5600,0
|
||||
20250429,152300,56003580,5600,5600,5600,5600,0
|
||||
20250429,152200,56003580,5600,5600,5600,5600,0
|
||||
20250429,152100,56003580,5600,5600,5600,5600,0
|
||||
20250429,152000,56003580,5600,5600,5600,5600,0
|
||||
20250429,151900,56003580,5600,5600,5600,5600,0
|
||||
20250429,151800,56003580,5600,5600,5600,5600,0
|
||||
20250429,151700,56003580,5600,5600,5600,5600,0
|
||||
20250429,151600,56003580,5600,5600,5600,5600,0
|
||||
20250429,151500,56003580,5600,5600,5600,5600,0
|
||||
20250429,151400,56003580,5600,5600,5600,5600,0
|
||||
20250429,151300,56003580,5600,5600,5600,5600,0
|
||||
20250429,151200,56003580,5600,5600,5600,5600,0
|
||||
20250429,151100,56003580,5600,5600,5600,5600,0
|
||||
20250429,151000,56003580,5600,5600,5600,5600,0
|
||||
20250429,150900,56003580,5600,5600,5600,5600,0
|
||||
20250429,150800,56003580,5600,5600,5600,5600,20
|
||||
20250429,150700,55891580,5600,5600,5600,5600,1
|
||||
20250429,150600,55885980,5600,5600,5600,5600,0
|
||||
20250429,150500,55885980,5600,5610,5610,5600,5
|
||||
20250429,150400,55857940,5610,5610,5610,5610,0
|
||||
20250429,150300,55857940,5610,5610,5610,5610,2
|
||||
20250429,150200,55846720,5610,5610,5610,5610,15
|
||||
20250429,150100,55762570,5600,5600,5600,5600,0
|
||||
20250429,150000,55762570,5600,5600,5600,5600,0
|
||||
20250429,145900,55762570,5600,5600,5600,5600,0
|
||||
20250429,145800,55762570,5600,5600,5600,5600,2
|
||||
20250429,145700,55751370,5610,5610,5610,5610,0
|
||||
20250429,145600,55751370,5610,5610,5610,5610,0
|
||||
20250429,145500,55751370,5610,5610,5610,5610,0
|
||||
20250429,145400,55751370,5610,5610,5610,5610,0
|
||||
20250429,145300,55751370,5610,5610,5610,5610,0
|
||||
20250429,145200,55751370,5610,5610,5610,5610,1
|
||||
20250429,145100,55745760,5600,5600,5600,5600,0
|
||||
20250429,145000,55745760,5600,5600,5600,5600,0
|
||||
20250429,144900,55745760,5600,5600,5600,5600,0
|
||||
20250429,144800,55745760,5600,5600,5600,5600,0
|
||||
20250429,144700,55745760,5600,5600,5600,5600,0
|
||||
20250429,144600,55745760,5600,5600,5600,5600,0
|
||||
20250429,144500,55745760,5600,5600,5600,5600,0
|
||||
20250429,144400,55745760,5600,5600,5600,5600,0
|
||||
20250429,144300,55745760,5600,5610,5610,5600,1001
|
||||
20250429,144200,50138700,5610,5610,5610,5610,0
|
||||
20250429,144100,50138700,5610,5610,5610,5610,0
|
||||
20250429,144000,50138700,5610,5610,5610,5610,0
|
||||
20250429,143900,50138700,5610,5610,5610,5610,0
|
||||
20250429,143800,50138700,5610,5610,5610,5610,1
|
||||
20250429,143700,50133090,5620,5620,5620,5620,0
|
||||
20250429,143600,50133090,5620,5620,5620,5620,0
|
||||
20250429,143500,50133090,5620,5620,5620,5620,0
|
||||
20250429,143400,50133090,5620,5620,5620,5620,69
|
||||
20250429,143300,49745310,5620,5620,5620,5620,0
|
||||
20250429,143200,49745310,5620,5620,5620,5620,0
|
||||
20250429,143100,49745310,5620,5620,5620,5620,0
|
||||
20250429,143000,49745310,5620,5620,5620,5620,0
|
||||
20250429,142900,49745310,5620,5620,5620,5620,0
|
||||
20250429,142800,49745310,5620,5620,5620,5620,0
|
||||
20250429,142700,49745310,5620,5620,5620,5620,0
|
||||
20250429,142600,49745310,5620,5620,5620,5620,0
|
||||
20250429,142500,49745310,5620,5620,5620,5620,0
|
||||
20250429,142400,49745310,5620,5620,5620,5620,0
|
||||
20250429,142300,49745310,5620,5620,5620,5620,0
|
||||
20250429,142200,49745310,5620,5620,5620,5620,0
|
||||
20250429,142100,49745310,5620,5620,5620,5620,0
|
||||
20250429,142000,49745310,5620,5620,5620,5620,0
|
||||
20250429,141900,49745310,5620,5620,5620,5620,0
|
||||
20250429,141800,49745310,5620,5620,5620,5620,0
|
||||
20250429,141700,49745310,5620,5620,5620,5620,0
|
||||
20250429,141600,49745310,5620,5620,5620,5620,1
|
||||
20250429,141500,49739690,5640,5640,5640,5640,0
|
||||
20250429,141400,49739690,5640,5640,5640,5640,0
|
||||
20250429,141300,49739690,5640,5640,5640,5640,0
|
||||
20250429,141200,49739690,5640,5640,5640,5640,18
|
||||
20250429,141100,49638170,5620,5620,5620,5620,0
|
||||
20250429,141000,49638170,5620,5620,5620,5620,0
|
||||
20250429,140900,49638170,5620,5620,5620,5620,0
|
||||
20250429,140800,49638170,5620,5620,5620,5620,0
|
||||
20250429,140700,49638170,5620,5620,5620,5620,0
|
||||
20250429,140600,49638170,5620,5620,5620,5620,0
|
||||
20250429,140500,49638170,5620,5620,5620,5620,0
|
||||
20250429,140400,49638170,5620,5620,5620,5620,0
|
||||
20250429,140300,49638170,5620,5620,5620,5620,0
|
||||
20250429,140200,49638170,5620,5620,5620,5620,0
|
||||
20250429,140100,49638170,5620,5620,5620,5620,0
|
||||
20250429,140000,49638170,5620,5620,5620,5620,0
|
||||
20250429,135900,49638170,5620,5620,5620,5620,0
|
||||
20250429,135800,49638170,5620,5620,5620,5620,0
|
||||
20250429,135700,49638170,5620,5620,5620,5620,15
|
||||
20250429,135600,49553870,5620,5620,5620,5620,0
|
||||
20250429,135500,49553870,5620,5620,5620,5620,0
|
||||
20250429,135400,49553870,5620,5620,5620,5620,0
|
||||
20250429,135300,49553870,5620,5620,5620,5620,88
|
||||
20250429,135200,49059310,5620,5620,5620,5620,0
|
||||
20250429,135100,49059310,5620,5620,5620,5620,20
|
||||
20250429,135000,48946910,5630,5630,5630,5630,0
|
||||
20250429,134900,48946910,5630,5630,5630,5630,2
|
||||
20250429,134800,48935650,5620,5630,5630,5620,136
|
||||
20250429,134700,48171100,5640,5630,5640,5630,11
|
||||
20250429,134600,48109070,5640,5640,5640,5640,384
|
||||
20250429,134500,45943310,5640,5630,5640,5630,660
|
||||
20250429,134400,42227410,5640,5640,5640,5640,39
|
||||
20250429,134300,42007450,5620,5620,5620,5620,0
|
||||
20250429,134200,42007450,5620,5620,5620,5620,0
|
||||
20250429,134100,42007450,5620,5620,5620,5620,0
|
||||
20250429,134000,42007450,5620,5620,5620,5620,0
|
||||
20250429,133900,42007450,5620,5620,5620,5620,1
|
||||
20250429,133800,42001830,5630,5630,5630,5630,25
|
||||
20250429,133700,41861080,5620,5620,5620,5620,0
|
||||
20250429,133600,41861080,5620,5620,5620,5620,0
|
||||
20250429,133500,41861080,5620,5620,5620,5620,0
|
||||
20250429,133400,41861080,5620,5620,5620,5620,0
|
||||
20250429,133300,41861080,5620,5620,5620,5620,0
|
||||
20250429,133200,41861080,5620,5620,5620,5620,0
|
||||
20250429,133100,41861080,5620,5620,5620,5620,0
|
||||
20250429,133000,41861080,5620,5620,5620,5620,0
|
||||
20250429,132900,41861080,5620,5620,5620,5620,1
|
||||
20250429,132800,41855460,5620,5620,5620,5620,0
|
||||
20250429,132700,41855460,5620,5620,5620,5620,0
|
||||
20250429,132600,41855460,5620,5620,5620,5620,0
|
||||
20250429,132500,41855460,5620,5620,5620,5620,0
|
||||
20250429,132400,41855460,5620,5620,5620,5620,0
|
||||
20250429,132300,41855460,5620,5620,5620,5620,0
|
||||
20250429,132200,41855460,5620,5620,5620,5620,0
|
||||
20250429,132100,41855460,5620,5620,5620,5620,0
|
||||
20250429,132000,41855460,5620,5620,5620,5620,0
|
||||
20250429,131900,41855460,5620,5620,5620,5620,0
|
||||
20250429,131800,41855460,5620,5620,5620,5620,0
|
||||
20250429,131700,41855460,5620,5620,5620,5620,0
|
||||
20250429,131600,41855460,5620,5620,5620,5620,0
|
||||
20250429,131500,41855460,5620,5620,5620,5620,0
|
||||
20250429,131400,41855460,5620,5620,5620,5620,0
|
||||
20250429,131300,41855460,5620,5620,5620,5620,4
|
||||
20250429,131200,41832980,5640,5640,5640,5640,0
|
||||
20250429,131100,41832980,5640,5640,5640,5640,15
|
||||
20250429,131000,41748380,5620,5620,5620,5620,0
|
||||
20250429,130900,41748380,5620,5620,5620,5620,0
|
||||
20250429,130800,41748380,5620,5620,5620,5620,0
|
||||
20250429,130700,41748380,5620,5620,5620,5620,0
|
||||
20250429,130600,41748380,5620,5620,5620,5620,0
|
||||
20250429,130500,41748380,5620,5620,5620,5620,2
|
||||
20250429,130400,41737140,5640,5640,5640,5640,0
|
||||
20250429,130300,41737140,5640,5640,5640,5640,0
|
||||
20250429,130200,41737140,5640,5640,5640,5640,1
|
||||
20250429,130100,41731500,5640,5640,5640,5640,20
|
||||
20250429,130000,41618700,5630,5630,5630,5630,0
|
||||
20250429,125900,41618700,5630,5630,5630,5630,0
|
||||
20250429,125800,41618700,5630,5630,5630,5630,0
|
||||
20250429,125700,41618700,5630,5630,5630,5630,0
|
||||
20250429,125600,41618700,5630,5630,5630,5630,0
|
||||
20250429,125500,41618700,5630,5630,5630,5630,0
|
||||
20250429,125400,41618700,5630,5630,5630,5630,9
|
||||
20250429,125300,41568030,5620,5620,5620,5620,0
|
||||
20250429,125200,41568030,5620,5620,5620,5620,0
|
||||
20250429,125100,41568030,5620,5620,5620,5620,0
|
||||
20250429,125000,41568030,5620,5620,5620,5620,0
|
||||
20250429,124900,41568030,5620,5620,5620,5620,0
|
||||
20250429,124800,41568030,5620,5620,5620,5620,0
|
||||
20250429,124700,41568030,5620,5620,5620,5620,0
|
||||
20250429,124600,41568030,5620,5620,5620,5620,0
|
||||
20250429,124500,41568030,5620,5620,5620,5620,0
|
||||
20250429,124400,41568030,5620,5620,5620,5620,0
|
||||
20250429,124300,41568030,5620,5620,5620,5620,0
|
||||
20250429,124200,41568030,5620,5620,5620,5620,0
|
||||
20250429,124100,41568030,5620,5620,5620,5620,4
|
||||
20250429,124000,41545550,5620,5630,5630,5620,3
|
||||
20250429,123900,41528670,5630,5630,5630,5630,0
|
||||
20250429,123800,41528670,5630,5630,5630,5630,0
|
||||
20250429,123700,41528670,5630,5630,5630,5630,0
|
||||
20250429,123600,41528670,5630,5630,5630,5630,0
|
||||
20250429,123500,41528670,5630,5630,5630,5630,0
|
||||
20250429,123400,41528670,5630,5630,5630,5630,0
|
||||
20250429,123300,41528670,5630,5630,5630,5630,300
|
||||
20250429,123200,39839670,5630,5630,5630,5630,0
|
||||
20250429,123100,39839670,5630,5630,5630,5630,0
|
||||
20250429,123000,39839670,5630,5630,5630,5630,1
|
||||
20250429,122900,39834040,5640,5640,5640,5640,0
|
||||
20250429,122800,39834040,5640,5640,5640,5640,0
|
||||
20250429,122700,39834040,5640,5640,5640,5640,0
|
||||
20250429,122600,39834040,5640,5640,5640,5640,0
|
||||
20250429,122500,39834040,5640,5640,5640,5640,0
|
||||
20250429,122400,39834040,5640,5640,5640,5640,10
|
||||
20250429,122300,39777640,5630,5630,5630,5630,0
|
||||
20250429,122200,39777640,5630,5630,5630,5630,0
|
||||
20250429,122100,39777640,5630,5630,5630,5630,0
|
||||
20250429,122000,39777640,5630,5630,5630,5630,0
|
||||
20250429,121900,39777640,5630,5630,5630,5630,0
|
||||
20250429,121800,39777640,5630,5630,5630,5630,0
|
||||
20250429,121700,39777640,5630,5630,5630,5630,0
|
||||
20250429,121600,39777640,5630,5630,5630,5630,0
|
||||
20250429,121500,39777640,5630,5630,5630,5630,0
|
||||
20250429,121400,39777640,5630,5630,5630,5630,0
|
||||
20250429,121300,39777640,5630,5630,5630,5630,0
|
||||
20250429,121200,39777640,5630,5630,5630,5630,0
|
||||
20250429,121100,39777640,5630,5630,5630,5630,0
|
||||
20250429,121000,39777640,5630,5630,5630,5630,20
|
||||
20250429,120900,39665040,5630,5630,5630,5630,0
|
||||
20250429,120800,39665040,5630,5630,5630,5630,0
|
||||
20250429,120700,39665040,5630,5630,5630,5630,0
|
||||
20250429,120600,39665040,5630,5630,5630,5630,0
|
||||
20250429,120500,39665040,5630,5630,5630,5630,0
|
||||
20250429,120400,39665040,5630,5630,5630,5630,0
|
||||
20250429,120300,39665040,5630,5630,5630,5630,0
|
||||
20250429,120200,39665040,5630,5630,5630,5630,0
|
||||
20250429,120100,39665040,5630,5630,5630,5630,0
|
||||
20250429,120000,39665040,5630,5630,5630,5630,0
|
||||
20250429,115900,39665040,5630,5630,5630,5630,0
|
||||
20250429,115800,39665040,5630,5630,5630,5630,26
|
||||
20250429,115700,39518660,5640,5640,5640,5640,0
|
||||
20250429,115600,39518660,5640,5640,5640,5640,0
|
||||
20250429,115500,39518660,5640,5640,5640,5640,10
|
||||
20250429,115400,39462260,5640,5640,5640,5640,0
|
||||
20250429,115300,39462260,5640,5640,5640,5640,0
|
||||
20250429,115200,39462260,5640,5640,5640,5640,0
|
||||
20250429,115100,39462260,5640,5640,5640,5640,0
|
||||
20250429,115000,39462260,5640,5640,5640,5640,0
|
||||
20250429,114900,39462260,5640,5640,5640,5640,0
|
||||
20250429,114800,39462260,5640,5640,5640,5640,0
|
||||
20250429,114700,39462260,5640,5640,5640,5640,11
|
||||
20250429,114600,39400220,5640,5640,5640,5640,0
|
||||
20250429,114500,39400220,5640,5640,5640,5640,0
|
||||
20250429,114400,39400220,5640,5640,5640,5640,0
|
||||
20250429,114300,39400220,5640,5640,5640,5640,0
|
||||
20250429,114200,39400220,5640,5640,5640,5640,0
|
||||
20250429,114100,39400220,5640,5640,5640,5640,0
|
||||
20250429,114000,39400220,5640,5640,5640,5640,0
|
||||
20250429,113900,39400220,5640,5640,5640,5640,0
|
||||
20250429,113800,39400220,5640,5640,5640,5640,0
|
||||
20250429,113700,39400220,5640,5640,5640,5640,0
|
||||
20250429,113600,39400220,5640,5640,5640,5640,2
|
||||
20250429,113500,39388940,5640,5640,5640,5640,0
|
||||
20250429,113400,39388940,5640,5640,5640,5640,6
|
||||
20250429,113300,39355100,5630,5630,5630,5630,0
|
||||
20250429,113200,39355100,5630,5630,5630,5630,0
|
||||
20250429,113100,39355100,5630,5630,5630,5630,0
|
||||
20250429,113000,39355100,5630,5630,5630,5630,0
|
||||
20250429,112900,39355100,5630,5630,5630,5630,0
|
||||
20250429,112800,39355100,5630,5630,5630,5630,0
|
||||
20250429,112700,39355100,5630,5630,5630,5630,0
|
||||
20250429,112600,39355100,5630,5630,5630,5630,0
|
||||
20250429,112500,39355100,5630,5630,5630,5630,0
|
||||
20250429,112400,39355100,5630,5630,5630,5630,0
|
||||
20250429,112300,39355100,5630,5630,5630,5630,0
|
||||
20250429,112200,39355100,5630,5630,5630,5630,0
|
||||
20250429,112100,39355100,5630,5630,5630,5630,0
|
||||
20250429,112000,39355100,5630,5630,5630,5630,0
|
||||
20250429,111900,39355100,5630,5630,5630,5630,1
|
||||
20250429,111800,39349470,5630,5630,5630,5630,0
|
||||
20250429,111700,39349470,5630,5630,5630,5630,0
|
||||
20250429,111600,39349470,5630,5630,5630,5630,0
|
||||
20250429,111500,39349470,5630,5630,5630,5630,0
|
||||
20250429,111400,39349470,5630,5630,5630,5630,3
|
||||
20250429,111300,39332580,5640,5640,5640,5640,0
|
||||
20250429,111200,39332580,5640,5640,5640,5640,0
|
||||
20250429,111100,39332580,5640,5640,5640,5640,0
|
||||
20250429,111000,39332580,5640,5640,5640,5640,0
|
||||
20250429,110900,39332580,5640,5640,5640,5640,0
|
||||
20250429,110800,39332580,5640,5640,5640,5640,7
|
||||
20250429,110700,39293100,5630,5630,5630,5630,0
|
||||
20250429,110600,39293100,5630,5630,5630,5630,0
|
||||
20250429,110500,39293100,5630,5630,5630,5630,0
|
||||
20250429,110400,39293100,5630,5630,5630,5630,0
|
||||
20250429,110300,39293100,5630,5630,5630,5630,0
|
||||
20250429,110200,39293100,5630,5630,5630,5630,0
|
||||
20250429,110100,39293100,5630,5630,5630,5630,0
|
||||
20250429,110000,39293100,5630,5640,5640,5630,3
|
||||
20250429,105900,39276190,5620,5620,5620,5620,0
|
||||
20250429,105800,39276190,5620,5620,5620,5620,0
|
||||
20250429,105700,39276190,5620,5620,5620,5620,0
|
||||
20250429,105600,39276190,5620,5620,5620,5620,0
|
||||
20250429,105500,39276190,5620,5620,5620,5620,0
|
||||
20250429,105400,39276190,5620,5620,5620,5620,0
|
||||
20250429,105300,39276190,5620,5620,5620,5620,0
|
||||
20250429,105200,39276190,5620,5620,5620,5620,0
|
||||
20250429,105100,39276190,5620,5620,5620,5620,0
|
||||
20250429,105000,39276190,5620,5620,5620,5620,0
|
||||
20250429,104900,39276190,5620,5620,5620,5620,0
|
||||
20250429,104800,39276190,5620,5620,5620,5620,0
|
||||
20250429,104700,39276190,5620,5620,5620,5620,100
|
||||
20250429,104600,38714190,5620,5640,5640,5620,20
|
||||
20250429,104500,38601430,5620,5620,5620,5620,0
|
||||
20250429,104400,38601430,5620,5620,5620,5620,0
|
||||
20250429,104300,38601430,5620,5640,5640,5620,201
|
||||
20250429,104200,37467810,5640,5640,5640,5640,0
|
||||
20250429,104100,37467810,5640,5620,5640,5620,96
|
||||
20250429,104000,36926390,5630,5630,5630,5630,0
|
||||
20250429,103900,36926390,5630,5630,5630,5630,0
|
||||
20250429,103800,36926390,5630,5630,5630,5630,0
|
||||
20250429,103700,36926390,5630,5630,5630,5630,0
|
||||
20250429,103600,36926390,5630,5630,5630,5630,235
|
||||
20250429,103500,35603340,5640,5640,5640,5640,4
|
||||
20250429,103400,35580780,5630,5630,5630,5630,0
|
||||
20250429,103300,35580780,5630,5630,5630,5630,19
|
||||
20250429,103200,35473810,5630,5630,5630,5630,0
|
||||
20250429,103100,35473810,5630,5630,5630,5630,0
|
||||
20250429,103000,35473810,5630,5630,5630,5630,0
|
||||
20250429,102900,35473810,5630,5630,5630,5630,0
|
||||
20250429,102800,35473810,5630,5630,5630,5630,0
|
||||
20250429,102700,35473810,5630,5630,5630,5630,0
|
||||
20250429,102600,35473810,5630,5630,5630,5630,0
|
||||
20250429,102500,35473810,5630,5630,5630,5630,1
|
||||
20250429,102400,35468180,5640,5640,5640,5640,99
|
||||
20250429,102300,34909820,5630,5630,5630,5630,0
|
||||
20250429,102200,34909820,5630,5630,5630,5630,1
|
||||
20250429,102100,34904190,5650,5650,5650,5650,0
|
||||
20250429,102000,34904190,5650,5650,5650,5650,0
|
||||
20250429,101900,34904190,5650,5650,5650,5650,11
|
||||
20250429,101800,34842040,5620,5620,5620,5620,0
|
||||
20250429,101700,34842040,5620,5620,5620,5620,0
|
||||
20250429,101600,34842040,5620,5620,5620,5620,0
|
||||
20250429,101500,34842040,5620,5650,5650,5620,5
|
||||
20250429,101400,34813820,5620,5620,5620,5620,0
|
||||
20250429,101300,34813820,5620,5620,5620,5620,0
|
||||
20250429,101200,34813820,5620,5620,5620,5620,0
|
||||
20250429,101100,34813820,5620,5620,5620,5620,0
|
||||
20250429,101000,34813820,5620,5620,5620,5620,1
|
||||
20250429,100900,34808200,5650,5640,5650,5620,105
|
||||
20250429,100800,34215450,5640,5640,5640,5640,1
|
||||
20250429,100700,34209810,5640,5640,5640,5640,12
|
||||
20250429,100600,34142130,5640,5630,5640,5630,104
|
||||
20250429,100500,33556210,5620,5620,5620,5620,0
|
||||
20250429,100400,33556210,5620,5620,5620,5620,789
|
||||
20250429,100300,29122030,5620,5620,5620,5620,0
|
||||
20250429,100200,29122030,5620,5620,5620,5620,0
|
||||
20250429,100100,29122030,5620,5620,5620,5620,3
|
||||
20250429,100000,29105170,5620,5620,5620,5620,0
|
||||
20250429,095900,29105170,5620,5630,5630,5620,24
|
||||
20250429,095800,28970060,5620,5630,5630,5620,271
|
||||
20250429,095700,27445940,5630,5630,5630,5630,2
|
||||
20250429,095600,27434680,5630,5630,5630,5630,10
|
||||
20250429,095500,27378380,5630,5630,5630,5630,10
|
||||
20250429,095400,27322080,5620,5620,5620,5620,31
|
||||
20250429,095300,27147860,5620,5620,5620,5620,0
|
||||
20250429,095200,27147860,5620,5620,5620,5620,0
|
||||
20250429,095100,27147860,5620,5620,5620,5620,0
|
||||
20250429,095000,27147860,5620,5620,5620,5620,0
|
||||
20250429,094900,27147860,5620,5620,5620,5620,0
|
||||
20250429,094800,27147860,5620,5620,5620,5620,0
|
||||
20250429,094700,27147860,5620,5620,5620,5620,0
|
||||
20250429,094600,27147860,5620,5620,5620,5620,700
|
||||
20250429,094500,23213860,5610,5610,5610,5610,48
|
||||
20250429,094400,22944580,5610,5610,5610,5610,13
|
||||
20250429,094300,22871650,5600,5600,5600,5600,10
|
||||
20250429,094200,22815650,5600,5600,5600,5600,0
|
||||
20250429,094100,22815650,5600,5600,5600,5600,0
|
||||
20250429,094000,22815650,5600,5600,5600,5600,80
|
||||
20250429,093900,22367650,5610,5610,5610,5610,0
|
||||
20250429,093800,22367650,5610,5610,5610,5610,10
|
||||
20250429,093700,22311550,5610,5610,5610,5610,790
|
||||
20250429,093600,17879650,5610,5610,5610,5610,10
|
||||
20250429,093500,17823550,5600,5590,5600,5590,2008
|
||||
20250429,093400,6579750,5600,5600,5600,5600,0
|
||||
20250429,093300,6579750,5600,5600,5600,5600,4
|
||||
20250429,093200,6557350,5600,5600,5600,5600,2
|
||||
20250429,093100,6546150,5590,5590,5590,5590,0
|
||||
20250429,093000,6546150,5590,5590,5590,5590,0
|
||||
20250429,092900,6546150,5590,5590,5590,5590,0
|
||||
20250429,092800,6546150,5590,5590,5590,5590,0
|
||||
20250429,092700,6546150,5590,5590,5590,5590,0
|
||||
20250429,092600,6546150,5590,5590,5590,5590,0
|
||||
20250429,092500,6546150,5590,5600,5600,5590,17
|
||||
20250429,092400,6450960,5600,5600,5600,5600,2
|
||||
20250429,092300,6439760,5590,5590,5590,5590,0
|
||||
20250429,092200,6439760,5590,5590,5590,5590,0
|
||||
20250429,092100,6439760,5590,5590,5590,5590,0
|
||||
20250429,092000,6439760,5590,5590,5590,5590,0
|
||||
20250429,091900,6439760,5590,5590,5590,5590,101
|
||||
20250429,091800,5875170,5600,5600,5600,5600,0
|
||||
20250429,091700,5875170,5600,5600,5600,5600,0
|
||||
20250429,091600,5875170,5600,5600,5600,5600,0
|
||||
20250429,091500,5875170,5600,5600,5600,5600,0
|
||||
20250429,091400,5875170,5600,5600,5600,5600,2
|
||||
20250429,091300,5863970,5600,5600,5600,5600,0
|
||||
20250429,091200,5863970,5600,5600,5600,5600,1
|
||||
20250429,091100,5858370,5600,5600,5600,5600,110
|
||||
20250429,091000,5242370,5590,5590,5590,5590,0
|
||||
20250429,090900,5242370,5590,5590,5590,5590,0
|
||||
20250429,090800,5242370,5590,5590,5590,5590,60
|
||||
20250429,090700,4906970,5590,5590,5590,5590,417
|
||||
20250429,090600,2575940,5580,5580,5580,5580,0
|
||||
20250429,090500,2575940,5580,5580,5580,5580,0
|
||||
20250429,090400,2575940,5580,5580,5580,5580,0
|
||||
20250429,090300,2575940,5580,5580,5580,5580,260
|
||||
20250429,090200,1125140,5570,5570,5570,5570,0
|
||||
20250429,090100,1125140,5570,5570,5570,5570,39
|
||||
20250429,090000,907910,5570,5570,5570,5570,163
|
||||
|
Reference in New Issue
Block a user