Update 2025-04-29 2740 candle_min
This commit is contained in:
594
024090/min/candle-20250429.csv
Normal file
594
024090/min/candle-20250429.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185200,55219930,12550,12550,12550,12550,80
|
||||
20250429,185100,55219930,12550,12550,12550,12550,0
|
||||
20250429,185000,55219930,12550,12550,12550,12550,0
|
||||
20250429,184900,55219930,12550,12550,12550,12550,0
|
||||
20250429,184800,55219930,12550,12550,12550,12550,0
|
||||
20250429,184700,55219930,12550,12550,12550,12550,0
|
||||
20250429,184600,55219930,12550,12550,12550,12550,0
|
||||
20250429,184500,55219930,12550,12550,12550,12550,0
|
||||
20250429,184400,55219930,12550,12550,12550,12550,0
|
||||
20250429,184300,55219930,12550,12550,12550,12550,0
|
||||
20250429,184200,55219930,12550,12550,12550,12550,0
|
||||
20250429,184100,55219930,12550,12550,12550,12550,0
|
||||
20250429,184000,55219930,12550,12550,12550,12550,0
|
||||
20250429,183900,55219930,12550,12550,12550,12550,0
|
||||
20250429,183800,55219930,12550,12550,12550,12550,0
|
||||
20250429,183700,55219930,12550,12550,12550,12550,0
|
||||
20250429,183600,55219930,12550,12550,12550,12550,0
|
||||
20250429,183500,55219930,12550,12550,12550,12550,0
|
||||
20250429,183400,55219930,12550,12550,12550,12550,0
|
||||
20250429,183300,55219930,12550,12550,12550,12550,0
|
||||
20250429,183200,55219930,12550,12550,12550,12550,0
|
||||
20250429,183100,55219930,12550,12550,12550,12550,0
|
||||
20250429,183000,55219930,12550,12550,12550,12550,0
|
||||
20250429,182900,55219930,12550,12550,12550,12550,0
|
||||
20250429,182800,55219930,12550,12550,12550,12550,0
|
||||
20250429,182700,55219930,12550,12550,12550,12550,0
|
||||
20250429,182600,55219930,12550,12550,12550,12550,0
|
||||
20250429,182500,55219930,12550,12550,12550,12550,0
|
||||
20250429,182400,55219930,12550,12550,12550,12550,0
|
||||
20250429,182300,55219930,12550,12550,12550,12550,0
|
||||
20250429,182200,55219930,12550,12550,12550,12550,80
|
||||
20250429,182100,55219930,12550,12550,12550,12550,0
|
||||
20250429,182000,55219930,12550,12550,12550,12550,0
|
||||
20250429,181900,55219930,12550,12550,12550,12550,0
|
||||
20250429,181800,55219930,12550,12550,12550,12550,0
|
||||
20250429,181700,55219930,12550,12550,12550,12550,0
|
||||
20250429,181600,55219930,12550,12550,12550,12550,0
|
||||
20250429,181500,55219930,12550,12550,12550,12550,0
|
||||
20250429,181400,55219930,12550,12550,12550,12550,0
|
||||
20250429,181300,55219930,12550,12550,12550,12550,0
|
||||
20250429,181200,55219930,12550,12550,12550,12550,0
|
||||
20250429,181100,55219930,12550,12550,12550,12550,0
|
||||
20250429,181000,55219930,12550,12550,12550,12550,0
|
||||
20250429,180900,55219930,12550,12550,12550,12550,0
|
||||
20250429,180800,55219930,12550,12550,12550,12550,0
|
||||
20250429,180700,55219930,12550,12550,12550,12550,0
|
||||
20250429,180600,55219930,12550,12550,12550,12550,0
|
||||
20250429,180500,55219930,12550,12550,12550,12550,0
|
||||
20250429,180400,55219930,12550,12550,12550,12550,0
|
||||
20250429,180300,55219930,12550,12550,12550,12550,0
|
||||
20250429,180200,55219930,12550,12550,12550,12550,0
|
||||
20250429,180100,55219930,12550,12550,12550,12550,0
|
||||
20250429,180000,55219930,12550,12550,12550,12550,0
|
||||
20250429,175900,55219930,12550,12550,12550,12550,0
|
||||
20250429,175800,55219930,12550,12550,12550,12550,0
|
||||
20250429,175700,55219930,12550,12550,12550,12550,0
|
||||
20250429,175600,55219930,12550,12550,12550,12550,0
|
||||
20250429,175500,55219930,12550,12550,12550,12550,0
|
||||
20250429,175400,55219930,12550,12550,12550,12550,0
|
||||
20250429,175300,55219930,12550,12550,12550,12550,0
|
||||
20250429,175200,55219930,12550,12550,12550,12550,80
|
||||
20250429,175100,55219930,12550,12550,12550,12550,0
|
||||
20250429,175000,55219930,12550,12550,12550,12550,0
|
||||
20250429,174900,55219930,12550,12550,12550,12550,0
|
||||
20250429,174800,55219930,12550,12550,12550,12550,0
|
||||
20250429,174700,55219930,12550,12550,12550,12550,0
|
||||
20250429,174600,55219930,12550,12550,12550,12550,0
|
||||
20250429,174500,55219930,12550,12550,12550,12550,0
|
||||
20250429,174400,55219930,12550,12550,12550,12550,0
|
||||
20250429,174300,55219930,12550,12550,12550,12550,0
|
||||
20250429,174200,55219930,12550,12550,12550,12550,0
|
||||
20250429,174100,55219930,12550,12550,12550,12550,0
|
||||
20250429,174000,55219930,12550,12550,12550,12550,0
|
||||
20250429,173900,55219930,12550,12550,12550,12550,0
|
||||
20250429,173800,55219930,12550,12550,12550,12550,0
|
||||
20250429,173700,55219930,12550,12550,12550,12550,0
|
||||
20250429,173600,55219930,12550,12550,12550,12550,0
|
||||
20250429,173500,55219930,12550,12550,12550,12550,0
|
||||
20250429,173400,55219930,12550,12550,12550,12550,0
|
||||
20250429,173300,55219930,12550,12550,12550,12550,0
|
||||
20250429,173200,55219930,12550,12550,12550,12550,0
|
||||
20250429,173100,55219930,12550,12550,12550,12550,0
|
||||
20250429,173000,55219930,12550,12550,12550,12550,0
|
||||
20250429,172900,55219930,12550,12550,12550,12550,0
|
||||
20250429,172800,55219930,12550,12550,12550,12550,0
|
||||
20250429,172700,55219930,12550,12550,12550,12550,0
|
||||
20250429,172600,55219930,12550,12550,12550,12550,0
|
||||
20250429,172500,55219930,12550,12550,12550,12550,0
|
||||
20250429,172400,55219930,12550,12550,12550,12550,0
|
||||
20250429,172300,55219930,12550,12550,12550,12550,0
|
||||
20250429,172200,55219930,12550,12550,12550,12550,80
|
||||
20250429,172100,55219930,12550,12550,12550,12550,0
|
||||
20250429,172000,55219930,12550,12550,12550,12550,0
|
||||
20250429,171900,55219930,12550,12550,12550,12550,0
|
||||
20250429,171800,55219930,12550,12550,12550,12550,0
|
||||
20250429,171700,55219930,12550,12550,12550,12550,0
|
||||
20250429,171600,55219930,12550,12550,12550,12550,0
|
||||
20250429,171500,55219930,12550,12550,12550,12550,0
|
||||
20250429,171400,55219930,12550,12550,12550,12550,0
|
||||
20250429,171300,55219930,12550,12550,12550,12550,0
|
||||
20250429,171200,55219930,12550,12550,12550,12550,0
|
||||
20250429,171100,55219930,12550,12550,12550,12550,0
|
||||
20250429,171000,55219930,12550,12550,12550,12550,0
|
||||
20250429,170900,55219930,12550,12550,12550,12550,0
|
||||
20250429,170800,55219930,12550,12550,12550,12550,0
|
||||
20250429,170700,55219930,12550,12550,12550,12550,0
|
||||
20250429,170600,55219930,12550,12550,12550,12550,0
|
||||
20250429,170500,55219930,12550,12550,12550,12550,0
|
||||
20250429,170400,55219930,12550,12550,12550,12550,0
|
||||
20250429,170300,55219930,12550,12550,12550,12550,0
|
||||
20250429,170200,55219930,12550,12550,12550,12550,0
|
||||
20250429,170100,55219930,12550,12550,12550,12550,0
|
||||
20250429,170000,55219930,12550,12550,12550,12550,0
|
||||
20250429,165900,55219930,12550,12550,12550,12550,0
|
||||
20250429,165800,55219930,12550,12550,12550,12550,0
|
||||
20250429,165700,55219930,12550,12550,12550,12550,0
|
||||
20250429,165600,55219930,12550,12550,12550,12550,0
|
||||
20250429,165500,55219930,12550,12550,12550,12550,0
|
||||
20250429,165400,55219930,12550,12550,12550,12550,0
|
||||
20250429,165300,55219930,12550,12550,12550,12550,0
|
||||
20250429,165200,55219930,12550,12550,12550,12550,80
|
||||
20250429,165100,55219930,12550,12550,12550,12550,0
|
||||
20250429,165000,55219930,12550,12550,12550,12550,0
|
||||
20250429,164900,55219930,12550,12550,12550,12550,0
|
||||
20250429,164800,55219930,12550,12550,12550,12550,0
|
||||
20250429,164700,55219930,12550,12550,12550,12550,0
|
||||
20250429,164600,55219930,12550,12550,12550,12550,0
|
||||
20250429,164500,55219930,12550,12550,12550,12550,0
|
||||
20250429,164400,55219930,12550,12550,12550,12550,0
|
||||
20250429,164300,55219930,12550,12550,12550,12550,0
|
||||
20250429,164200,55219930,12550,12550,12550,12550,0
|
||||
20250429,164100,55219930,12550,12550,12550,12550,0
|
||||
20250429,164000,55219930,12550,12550,12550,12550,0
|
||||
20250429,163900,55219930,12550,12550,12550,12550,0
|
||||
20250429,163800,55219930,12550,12550,12550,12550,0
|
||||
20250429,163700,55219930,12550,12550,12550,12550,0
|
||||
20250429,163600,55219930,12550,12550,12550,12550,0
|
||||
20250429,163500,55219930,12550,12550,12550,12550,0
|
||||
20250429,163400,55219930,12550,12550,12550,12550,0
|
||||
20250429,163300,55219930,12550,12550,12550,12550,0
|
||||
20250429,163200,55219930,12550,12550,12550,12550,0
|
||||
20250429,163100,55219930,12550,12550,12550,12550,0
|
||||
20250429,163000,55219930,12550,12550,12550,12550,0
|
||||
20250429,162900,55219930,12550,12550,12550,12550,0
|
||||
20250429,162800,55219930,12550,12550,12550,12550,0
|
||||
20250429,162700,55219930,12550,12550,12550,12550,0
|
||||
20250429,162600,55219930,12550,12550,12550,12550,0
|
||||
20250429,162500,55219930,12550,12550,12550,12550,0
|
||||
20250429,162400,55219930,12550,12550,12550,12550,0
|
||||
20250429,162300,55219930,12550,12550,12550,12550,0
|
||||
20250429,162200,55219930,12550,12550,12550,12550,80
|
||||
20250429,162100,55219930,12550,12550,12550,12550,0
|
||||
20250429,162000,55219930,12550,12550,12550,12550,0
|
||||
20250429,161900,55219930,12550,12550,12550,12550,0
|
||||
20250429,161800,55219930,12550,12550,12550,12550,0
|
||||
20250429,161700,55219930,12550,12550,12550,12550,0
|
||||
20250429,161600,55219930,12550,12550,12550,12550,0
|
||||
20250429,161500,55219930,12550,12550,12550,12550,0
|
||||
20250429,161400,55219930,12550,12550,12550,12550,0
|
||||
20250429,161300,55219930,12550,12550,12550,12550,0
|
||||
20250429,161200,55219930,12550,12550,12550,12550,0
|
||||
20250429,161100,55219930,12550,12550,12550,12550,0
|
||||
20250429,161000,55219930,12550,12550,12550,12550,0
|
||||
20250429,160900,55219930,12550,12550,12550,12550,0
|
||||
20250429,160800,55219930,12550,12550,12550,12550,0
|
||||
20250429,160700,55219930,12550,12550,12550,12550,0
|
||||
20250429,160600,55219930,12550,12550,12550,12550,0
|
||||
20250429,160500,55219930,12550,12550,12550,12550,0
|
||||
20250429,160400,55219930,12550,12550,12550,12550,0
|
||||
20250429,160300,55219930,12550,12550,12550,12550,0
|
||||
20250429,160200,55219930,12550,12550,12550,12550,0
|
||||
20250429,160100,55219930,12550,12550,12550,12550,0
|
||||
20250429,160000,55219930,12550,12550,12550,12550,0
|
||||
20250429,155900,55219930,12550,12550,12550,12550,0
|
||||
20250429,155800,55219930,12550,12550,12550,12550,0
|
||||
20250429,155700,55219930,12550,12550,12550,12550,0
|
||||
20250429,155600,55219930,12550,12550,12550,12550,0
|
||||
20250429,155500,55219930,12550,12550,12550,12550,0
|
||||
20250429,155400,55219930,12550,12550,12550,12550,0
|
||||
20250429,155300,55219930,12550,12550,12550,12550,0
|
||||
20250429,155200,55219930,12550,12550,12550,12550,80
|
||||
20250429,155100,55219930,12550,12550,12550,12550,0
|
||||
20250429,155000,55219930,12550,12550,12550,12550,0
|
||||
20250429,154900,55219930,12550,12550,12550,12550,0
|
||||
20250429,154800,55219930,12550,12550,12550,12550,0
|
||||
20250429,154700,55219930,12550,12550,12550,12550,0
|
||||
20250429,154600,55219930,12550,12550,12550,12550,0
|
||||
20250429,154500,55219930,12550,12550,12550,12550,0
|
||||
20250429,154400,55219930,12550,12550,12550,12550,0
|
||||
20250429,154300,55219930,12550,12550,12550,12550,0
|
||||
20250429,154200,55219930,12550,12550,12550,12550,0
|
||||
20250429,154100,55219930,12550,12550,12550,12550,0
|
||||
20250429,154000,55219930,12550,12550,12550,12550,0
|
||||
20250429,153900,55219930,12550,12550,12550,12550,0
|
||||
20250429,153800,55219930,12550,12550,12550,12550,0
|
||||
20250429,153700,55219930,12550,12550,12550,12550,0
|
||||
20250429,153600,55219930,12550,12550,12550,12550,0
|
||||
20250429,153500,55219930,12550,12550,12550,12550,0
|
||||
20250429,153400,55219930,12550,12550,12550,12550,0
|
||||
20250429,153300,55219930,12550,12550,12550,12550,0
|
||||
20250429,153200,55219930,12550,12550,12550,12550,0
|
||||
20250429,153100,55219930,12550,12550,12550,12550,0
|
||||
20250429,153000,55219930,12550,12550,12550,12550,80
|
||||
20250429,152900,54215930,12560,12560,12560,12560,0
|
||||
20250429,152800,54215930,12560,12560,12560,12560,0
|
||||
20250429,152700,54215930,12560,12560,12560,12560,0
|
||||
20250429,152600,54215930,12560,12560,12560,12560,0
|
||||
20250429,152500,54215930,12560,12560,12560,12560,0
|
||||
20250429,152400,54215930,12560,12560,12560,12560,0
|
||||
20250429,152300,54215930,12560,12560,12560,12560,0
|
||||
20250429,152200,54215930,12560,12560,12560,12560,0
|
||||
20250429,152100,54215930,12560,12560,12560,12560,0
|
||||
20250429,152000,54215930,12560,12560,12560,12560,0
|
||||
20250429,151900,54215930,12560,12560,12560,12560,0
|
||||
20250429,151800,54215930,12560,12560,12560,12560,0
|
||||
20250429,151700,54215930,12560,12560,12560,12560,15
|
||||
20250429,151600,54027530,12550,12550,12550,12550,0
|
||||
20250429,151500,54027530,12550,12550,12550,12550,0
|
||||
20250429,151400,54027530,12550,12550,12550,12550,0
|
||||
20250429,151300,54027530,12550,12550,12550,12550,2
|
||||
20250429,151200,54002430,12540,12540,12540,12540,2
|
||||
20250429,151100,53977350,12550,12550,12550,12550,0
|
||||
20250429,151000,53977350,12550,12550,12550,12550,2
|
||||
20250429,150900,53952250,12540,12540,12540,12540,3
|
||||
20250429,150800,53914630,12530,12530,12530,12530,0
|
||||
20250429,150700,53914630,12530,12530,12530,12530,0
|
||||
20250429,150600,53914630,12530,12530,12530,12530,2
|
||||
20250429,150500,53889570,12520,12520,12520,12520,0
|
||||
20250429,150400,53889570,12520,12520,12520,12520,0
|
||||
20250429,150300,53889570,12520,12520,12520,12520,0
|
||||
20250429,150200,53889570,12520,12520,12520,12520,0
|
||||
20250429,150100,53889570,12520,12520,12520,12520,0
|
||||
20250429,150000,53889570,12520,12520,12520,12520,0
|
||||
20250429,145900,53889570,12520,12520,12520,12520,0
|
||||
20250429,145800,53889570,12520,12520,12520,12520,0
|
||||
20250429,145700,53889570,12520,12520,12520,12520,0
|
||||
20250429,145600,53889570,12520,12520,12520,12520,0
|
||||
20250429,145500,53889570,12520,12520,12520,12520,0
|
||||
20250429,145400,53889570,12520,12520,12520,12520,0
|
||||
20250429,145300,53889570,12520,12520,12520,12520,0
|
||||
20250429,145200,53889570,12520,12520,12520,12520,0
|
||||
20250429,145100,53889570,12520,12520,12520,12520,0
|
||||
20250429,145000,53889570,12520,12520,12520,12520,0
|
||||
20250429,144900,53889570,12520,12520,12520,12520,0
|
||||
20250429,144800,53889570,12520,12520,12520,12520,0
|
||||
20250429,144700,53889570,12520,12520,12520,12520,0
|
||||
20250429,144600,53889570,12520,12520,12520,12520,0
|
||||
20250429,144500,53889570,12520,12520,12520,12520,0
|
||||
20250429,144400,53889570,12520,12520,12520,12520,0
|
||||
20250429,144300,53889570,12520,12520,12520,12520,0
|
||||
20250429,144200,53889570,12520,12520,12520,12520,0
|
||||
20250429,144100,53889570,12520,12520,12520,12520,0
|
||||
20250429,144000,53889570,12520,12520,12520,12520,0
|
||||
20250429,143900,53889570,12520,12520,12520,12520,0
|
||||
20250429,143800,53889570,12520,12520,12520,12520,0
|
||||
20250429,143700,53889570,12520,12520,12520,12520,0
|
||||
20250429,143600,53889570,12520,12520,12520,12520,0
|
||||
20250429,143500,53889570,12520,12520,12520,12520,0
|
||||
20250429,143400,53889570,12520,12520,12520,12520,0
|
||||
20250429,143300,53889570,12520,12520,12520,12520,0
|
||||
20250429,143200,53889570,12520,12520,12520,12520,0
|
||||
20250429,143100,53889570,12520,12520,12520,12520,0
|
||||
20250429,143000,53889570,12520,12520,12520,12520,0
|
||||
20250429,142900,53889570,12520,12520,12520,12520,0
|
||||
20250429,142800,53889570,12520,12520,12520,12520,0
|
||||
20250429,142700,53889570,12520,12520,12520,12520,0
|
||||
20250429,142600,53889570,12520,12520,12520,12520,0
|
||||
20250429,142500,53889570,12520,12520,12520,12520,0
|
||||
20250429,142400,53889570,12520,12520,12520,12520,0
|
||||
20250429,142300,53889570,12520,12520,12520,12520,0
|
||||
20250429,142200,53889570,12520,12520,12520,12520,0
|
||||
20250429,142100,53889570,12520,12520,12520,12520,0
|
||||
20250429,142000,53889570,12520,12520,12520,12520,0
|
||||
20250429,141900,53889570,12520,12520,12520,12520,0
|
||||
20250429,141800,53889570,12520,12520,12520,12520,0
|
||||
20250429,141700,53889570,12520,12520,12520,12520,0
|
||||
20250429,141600,53889570,12520,12520,12520,12520,0
|
||||
20250429,141500,53889570,12520,12520,12520,12520,0
|
||||
20250429,141400,53889570,12520,12520,12520,12520,0
|
||||
20250429,141300,53889570,12520,12520,12520,12520,0
|
||||
20250429,141200,53889570,12520,12520,12520,12520,0
|
||||
20250429,141100,53889570,12520,12520,12520,12520,0
|
||||
20250429,141000,53889570,12520,12520,12520,12520,0
|
||||
20250429,140900,53889570,12520,12520,12520,12520,0
|
||||
20250429,140800,53889570,12520,12520,12520,12520,0
|
||||
20250429,140700,53889570,12520,12520,12520,12520,0
|
||||
20250429,140600,53889570,12520,12520,12520,12520,0
|
||||
20250429,140500,53889570,12520,12520,12520,12520,0
|
||||
20250429,140400,53889570,12520,12520,12520,12520,0
|
||||
20250429,140300,53889570,12520,12520,12520,12520,26
|
||||
20250429,140200,53564050,12520,12520,12520,12520,0
|
||||
20250429,140100,53564050,12520,12500,12520,12500,173
|
||||
20250429,140000,51398350,12500,12500,12500,12500,0
|
||||
20250429,135900,51398350,12500,12500,12500,12500,0
|
||||
20250429,135800,51398350,12500,12500,12500,12500,0
|
||||
20250429,135700,51398350,12500,12500,12500,12500,0
|
||||
20250429,135600,51398350,12500,12500,12500,12500,0
|
||||
20250429,135500,51398350,12500,12500,12500,12500,0
|
||||
20250429,135400,51398350,12500,12500,12500,12500,0
|
||||
20250429,135300,51398350,12500,12490,12500,12490,12
|
||||
20250429,135200,51248380,12480,12480,12480,12480,0
|
||||
20250429,135100,51248380,12480,12480,12480,12480,0
|
||||
20250429,135000,51248380,12480,12470,12480,12470,10
|
||||
20250429,134900,51123660,12490,12490,12490,12490,0
|
||||
20250429,134800,51123660,12490,12490,12490,12490,0
|
||||
20250429,134700,51123660,12490,12490,12490,12490,0
|
||||
20250429,134600,51123660,12490,12490,12490,12490,0
|
||||
20250429,134500,51123660,12490,12490,12490,12490,0
|
||||
20250429,134400,51123660,12490,12490,12490,12490,0
|
||||
20250429,134300,51123660,12490,12490,12490,12490,0
|
||||
20250429,134200,51123660,12490,12490,12490,12490,0
|
||||
20250429,134100,51123660,12490,12490,12490,12490,0
|
||||
20250429,134000,51123660,12490,12490,12490,12490,0
|
||||
20250429,133900,51123660,12490,12490,12490,12490,0
|
||||
20250429,133800,51123660,12490,12490,12490,12490,0
|
||||
20250429,133700,51123660,12490,12490,12490,12490,0
|
||||
20250429,133600,51123660,12490,12490,12490,12490,0
|
||||
20250429,133500,51123660,12490,12490,12490,12490,0
|
||||
20250429,133400,51123660,12490,12490,12490,12490,0
|
||||
20250429,133300,51123660,12490,12490,12490,12490,0
|
||||
20250429,133200,51123660,12490,12490,12490,12490,0
|
||||
20250429,133100,51123660,12490,12490,12490,12490,0
|
||||
20250429,133000,51123660,12490,12490,12490,12490,0
|
||||
20250429,132900,51123660,12490,12490,12490,12490,0
|
||||
20250429,132800,51123660,12490,12490,12490,12490,0
|
||||
20250429,132700,51123660,12490,12490,12490,12490,0
|
||||
20250429,132600,51123660,12490,12490,12490,12490,0
|
||||
20250429,132500,51123660,12490,12490,12490,12490,0
|
||||
20250429,132400,51123660,12490,12490,12490,12490,0
|
||||
20250429,132300,51123660,12490,12490,12490,12490,0
|
||||
20250429,132200,51123660,12490,12490,12490,12490,0
|
||||
20250429,132100,51123660,12490,12490,12490,12490,0
|
||||
20250429,132000,51123660,12490,12490,12490,12490,0
|
||||
20250429,131900,51123660,12490,12490,12490,12490,0
|
||||
20250429,131800,51123660,12490,12490,12490,12490,1
|
||||
20250429,131700,51111170,12360,12360,12360,12360,0
|
||||
20250429,131600,51111170,12360,12360,12360,12360,0
|
||||
20250429,131500,51111170,12360,12360,12360,12360,0
|
||||
20250429,131400,51111170,12360,12360,12360,12360,0
|
||||
20250429,131300,51111170,12360,12360,12360,12360,0
|
||||
20250429,131200,51111170,12360,12360,12360,12360,0
|
||||
20250429,131100,51111170,12360,12360,12360,12360,0
|
||||
20250429,131000,51111170,12360,12360,12360,12360,0
|
||||
20250429,130900,51111170,12360,12360,12360,12360,0
|
||||
20250429,130800,51111170,12360,12360,12360,12360,0
|
||||
20250429,130700,51111170,12360,12360,12360,12360,0
|
||||
20250429,130600,51111170,12360,12360,12360,12360,0
|
||||
20250429,130500,51111170,12360,12360,12360,12360,0
|
||||
20250429,130400,51111170,12360,12360,12360,12360,0
|
||||
20250429,130300,51111170,12360,12340,12360,12340,45
|
||||
20250429,130200,50555540,12300,12300,12300,12300,0
|
||||
20250429,130100,50555540,12300,12300,12300,12300,0
|
||||
20250429,130000,50555540,12300,12300,12300,12300,0
|
||||
20250429,125900,50555540,12300,12300,12300,12300,4
|
||||
20250429,125800,50506340,12300,12300,12300,12300,6
|
||||
20250429,125700,50432540,12300,12300,12300,12300,7
|
||||
20250429,125600,50346440,12310,12320,12320,12310,14
|
||||
20250429,125500,50174000,12320,12330,12330,12320,6
|
||||
20250429,125400,50100050,12340,12350,12350,12340,7
|
||||
20250429,125300,50013640,12350,12350,12350,12350,5
|
||||
20250429,125200,49951890,12360,12360,12360,12360,6
|
||||
20250429,125100,49877730,12360,12360,12360,12360,8
|
||||
20250429,125000,49778850,12370,12370,12370,12370,3
|
||||
20250429,124900,49741740,12370,12370,12370,12370,7
|
||||
20250429,124800,49655150,12370,12370,12370,12370,7
|
||||
20250429,124700,49568560,12370,12370,12370,12370,4
|
||||
20250429,124600,49519080,12380,12390,12390,12380,7
|
||||
20250429,124500,49432380,12390,12400,12400,12390,8
|
||||
20250429,124400,49333240,12410,12410,12410,12410,3
|
||||
20250429,124300,49296010,12410,12410,12410,12410,7
|
||||
20250429,124200,49209140,12410,12410,12410,12410,7
|
||||
20250429,124100,49122270,12410,12410,12410,12410,4
|
||||
20250429,124000,49072630,12410,12410,12410,12410,7
|
||||
20250429,123900,48985760,12410,12410,12410,12410,7
|
||||
20250429,123800,48898890,12410,12410,12410,12410,4
|
||||
20250429,123700,48849250,12410,12410,12410,12410,7
|
||||
20250429,123600,48762380,12410,12410,12410,12410,7
|
||||
20250429,123500,48675510,12410,12410,12410,12410,4
|
||||
20250429,123400,48625870,12410,12410,12410,12410,7
|
||||
20250429,123300,48539000,12410,12410,12410,12410,7
|
||||
20250429,123200,48452130,12410,12410,12410,12410,3
|
||||
20250429,123100,48414900,12410,12410,12410,12410,8
|
||||
20250429,123000,48315620,12410,12410,12410,12410,8
|
||||
20250429,122900,48216340,12420,12420,12420,12420,5
|
||||
20250429,122800,48154240,12430,12430,12430,12430,5
|
||||
20250429,122700,48092090,12430,12430,12430,12430,7
|
||||
20250429,122600,48005080,12420,12420,12420,12420,3
|
||||
20250429,122500,47967820,12430,12430,12430,12430,8
|
||||
20250429,122400,47868380,12420,12440,12440,12420,7
|
||||
20250429,122300,47781360,12440,12440,12440,12440,3
|
||||
20250429,122200,47744040,12440,12440,12520,12420,118
|
||||
20250429,122100,46271570,12410,12410,12410,12410,7
|
||||
20250429,122000,46184700,12410,12410,12410,12410,3
|
||||
20250429,121900,46147470,12440,12410,12440,12410,9
|
||||
20250429,121800,46035750,12410,12410,12410,12410,7
|
||||
20250429,121700,45948880,12410,12410,12410,12410,3
|
||||
20250429,121600,45911650,12410,12410,12410,12410,7
|
||||
20250429,121500,45824780,12410,12410,12410,12410,8
|
||||
20250429,121400,45725500,12410,12410,12410,12410,3
|
||||
20250429,121300,45688270,12410,12410,12410,12410,7
|
||||
20250429,121200,45601400,12410,12410,12410,12410,8
|
||||
20250429,121100,45502120,12410,12410,12410,12410,3
|
||||
20250429,121000,45464890,12410,12410,12410,12410,7
|
||||
20250429,120900,45378020,12410,12410,12440,12410,9
|
||||
20250429,120800,45266300,12410,12410,12410,12410,3
|
||||
20250429,120700,45229070,12410,12410,12410,12410,7
|
||||
20250429,120600,45142200,12410,12410,12410,12410,8
|
||||
20250429,120500,45042920,12410,12410,12410,12410,3
|
||||
20250429,120400,45005690,12410,12410,12410,12410,7
|
||||
20250429,120300,44918820,12410,12410,12410,12410,8
|
||||
20250429,120200,44819540,12410,12410,12410,12410,3
|
||||
20250429,120100,44782310,12410,12410,12410,12410,7
|
||||
20250429,120000,44695440,12410,12410,12410,12410,7
|
||||
20250429,115900,44608570,12410,12410,12410,12410,4
|
||||
20250429,115800,44558930,12410,12410,12410,12410,7
|
||||
20250429,115700,44472060,12410,12410,12410,12410,7
|
||||
20250429,115600,44385190,12410,12410,12410,12410,4
|
||||
20250429,115500,44335550,12410,12410,12410,12410,7
|
||||
20250429,115400,44248680,12410,12410,12410,12410,7
|
||||
20250429,115300,44161810,12410,12410,12410,12410,4
|
||||
20250429,115200,44112170,12410,12410,12410,12410,7
|
||||
20250429,115100,44025300,12410,12410,12410,12410,7
|
||||
20250429,115000,43938430,12410,12410,12410,12410,4
|
||||
20250429,114900,43888790,12410,12410,12410,12410,7
|
||||
20250429,114800,43801920,12410,12410,12410,12410,7
|
||||
20250429,114700,43715050,12410,12410,12410,12410,4
|
||||
20250429,114600,43665410,12410,12420,12420,12410,7
|
||||
20250429,114500,43578530,12440,12440,12440,12440,7
|
||||
20250429,114400,43491450,12440,12440,12440,12440,4
|
||||
20250429,114300,43441690,12440,12440,12440,12440,7
|
||||
20250429,114200,43354610,12440,12440,12440,12440,7
|
||||
20250429,114100,43267530,12440,12440,12440,12440,4
|
||||
20250429,114000,43217770,12440,12440,12440,12440,7
|
||||
20250429,113900,43130690,12440,12440,12440,12440,7
|
||||
20250429,113800,43043610,12440,12440,12440,12440,4
|
||||
20250429,113700,42993850,12440,12440,12440,12440,7
|
||||
20250429,113600,42906770,12440,12440,12440,12440,7
|
||||
20250429,113500,42819690,12440,12440,12440,12440,4
|
||||
20250429,113400,42769930,12440,12440,12440,12440,7
|
||||
20250429,113300,42682850,12440,12440,12440,12440,7
|
||||
20250429,113200,42595770,12430,12430,12430,12430,4
|
||||
20250429,113100,42546050,12430,12420,12430,12420,7
|
||||
20250429,113000,42459080,12410,12400,12410,12400,7
|
||||
20250429,112900,42372240,12470,12420,12470,12420,16
|
||||
20250429,112800,42172920,12420,12400,12420,12400,7
|
||||
20250429,112700,42086060,12400,12400,12400,12400,7
|
||||
20250429,112600,41999260,12400,12390,12410,12390,196
|
||||
20250429,112500,39568950,12370,12380,12380,12370,7
|
||||
20250429,112400,39482320,12380,12380,12380,12380,7
|
||||
20250429,112300,39395660,12380,12380,12380,12380,4
|
||||
20250429,112200,39346140,12380,12380,12380,12380,7
|
||||
20250429,112100,39259480,12380,12390,12390,12380,7
|
||||
20250429,112000,39172790,12390,12390,12390,12390,4
|
||||
20250429,111900,39123230,12390,12400,12400,12390,60
|
||||
20250429,111800,38379300,12400,12410,12410,12400,7
|
||||
20250429,111700,38292460,12420,12420,12420,12420,4
|
||||
20250429,111600,38242780,12430,12440,12440,12430,7
|
||||
20250429,111500,38155730,12440,12440,12440,12440,7
|
||||
20250429,111400,38068650,12450,12450,12450,12450,4
|
||||
20250429,111300,38018850,12450,12450,12450,12450,7
|
||||
20250429,111200,37931700,12450,12450,12450,12450,7
|
||||
20250429,111100,37844550,12480,12450,12480,12450,4
|
||||
20250429,111000,37794720,12450,12460,12460,12450,8
|
||||
20250429,110900,37695080,12470,12470,12470,12470,7
|
||||
20250429,110800,37607790,12470,12470,12470,12470,3
|
||||
20250429,110700,37570380,12470,12470,12470,12470,8
|
||||
20250429,110600,37470620,12470,12470,12470,12470,7
|
||||
20250429,110500,37383330,12470,12470,12470,12470,3
|
||||
20250429,110400,37345920,12470,12470,12470,12470,8
|
||||
20250429,110300,37246160,12470,12470,12470,12470,7
|
||||
20250429,110200,37158870,12470,12470,12470,12470,3
|
||||
20250429,110100,37121460,12470,12470,12470,12470,8
|
||||
20250429,110000,37021700,12470,12470,12470,12470,7
|
||||
20250429,105900,36934410,12470,12470,12470,12470,3
|
||||
20250429,105800,36897000,12470,12470,12470,12470,8
|
||||
20250429,105700,36797240,12470,12470,12470,12470,7
|
||||
20250429,105600,36709950,12470,12470,12470,12470,3
|
||||
20250429,105500,36672540,12480,12480,12480,12480,7
|
||||
20250429,105400,36585180,12480,12480,12480,12480,8
|
||||
20250429,105300,36485340,12480,12480,12480,12480,3
|
||||
20250429,105200,36447900,12480,12480,12480,12480,7
|
||||
20250429,105100,36360540,12480,12480,12480,12480,8
|
||||
20250429,105000,36260700,12480,12480,12480,12480,3
|
||||
20250429,104900,36223260,12480,12480,12480,12480,7
|
||||
20250429,104800,36135900,12480,12470,12480,12470,8
|
||||
20250429,104700,36036100,12470,12470,12470,12470,3
|
||||
20250429,104600,35998690,12470,12480,12480,12470,7
|
||||
20250429,104500,35911370,12480,12480,12520,12480,13
|
||||
20250429,104400,35748930,12480,12480,12480,12480,3
|
||||
20250429,104300,35711490,12480,12480,12480,12480,7
|
||||
20250429,104200,35624130,12470,12480,12480,12470,8
|
||||
20250429,104100,35524330,12480,12480,12480,12480,3
|
||||
20250429,104000,35486890,12480,12480,12480,12480,7
|
||||
20250429,103900,35399530,12480,12480,12480,12480,7
|
||||
20250429,103800,35312170,12480,12480,12480,12480,4
|
||||
20250429,103700,35262250,12480,12480,12480,12480,7
|
||||
20250429,103600,35174890,12480,12490,12490,12480,7
|
||||
20250429,103500,35087500,12490,12490,12490,12490,4
|
||||
20250429,103400,35037540,12490,12490,12490,12490,7
|
||||
20250429,103300,34950110,12490,12490,12490,12490,7
|
||||
20250429,103200,34862680,12490,12490,12490,12490,4
|
||||
20250429,103100,34812720,12490,12490,12490,12490,7
|
||||
20250429,103000,34725290,12520,12520,12520,12520,7
|
||||
20250429,102900,34637650,12520,12520,12520,12520,4
|
||||
20250429,102800,34587570,12520,12520,12520,12520,7
|
||||
20250429,102700,34499930,12520,12520,12520,12520,7
|
||||
20250429,102600,34412290,12520,12520,12520,12520,4
|
||||
20250429,102500,34362210,12490,12490,12490,12490,7
|
||||
20250429,102400,34274780,12490,12490,12490,12490,7
|
||||
20250429,102300,34187350,12500,12500,12500,12500,102
|
||||
20250429,102200,32912350,12500,12500,12500,12500,7
|
||||
20250429,102100,32824850,12500,12500,12500,12500,7
|
||||
20250429,102000,32737350,12500,12500,12500,12500,4
|
||||
20250429,101900,32687350,12500,12510,12510,12500,7
|
||||
20250429,101800,32599820,12510,12510,12510,12510,7
|
||||
20250429,101700,32512250,12520,12520,12520,12520,4
|
||||
20250429,101600,32462170,12520,12520,12520,12520,8
|
||||
20250429,101500,32362010,12520,12520,12520,12520,10
|
||||
20250429,101400,32236810,12510,12520,12530,12510,316
|
||||
20250429,101300,28280510,12520,12510,12520,12510,8
|
||||
20250429,101200,28180420,12510,12510,12510,12510,7
|
||||
20250429,101100,28092850,12510,12510,12510,12510,4
|
||||
20250429,101000,28042810,12510,12510,12510,12510,7
|
||||
20250429,100900,27955240,12500,12500,12500,12500,7
|
||||
20250429,100800,27867740,12500,12500,12500,12500,4
|
||||
20250429,100700,27817740,12500,12500,12500,12500,7
|
||||
20250429,100600,27730240,12500,12500,12500,12500,7
|
||||
20250429,100500,27642740,12500,12500,12500,12500,4
|
||||
20250429,100400,27592740,12500,12500,12500,12500,7
|
||||
20250429,100300,27505240,12500,12490,12500,12490,7
|
||||
20250429,100200,27417780,12490,12490,12490,12490,4
|
||||
20250429,100100,27367820,12490,12590,12590,12490,486
|
||||
20250429,100000,21255810,12600,12620,12620,12600,65
|
||||
20250429,095900,20436700,12620,12630,12630,12620,5
|
||||
20250429,095800,20373590,12630,12640,12640,12600,10
|
||||
20250429,095700,20247410,12650,12610,12680,12610,10
|
||||
20250429,095600,20120990,12690,12630,12690,12630,519
|
||||
20250429,095500,13535480,12600,12470,12600,12470,656
|
||||
20250429,095400,5310510,12460,12460,12460,12460,7
|
||||
20250429,095300,5223290,12460,12460,12460,12460,4
|
||||
20250429,095200,5173450,12460,12460,12460,12460,7
|
||||
20250429,095100,5086230,12460,12460,12460,12460,7
|
||||
20250429,095000,4999010,12460,12460,12460,12460,3
|
||||
20250429,094900,4961630,12460,12460,12460,12460,8
|
||||
20250429,094800,4861950,12460,12470,12470,12460,9
|
||||
20250429,094700,4749780,12470,12470,12470,12470,3
|
||||
20250429,094600,4712370,12470,12470,12470,12470,8
|
||||
20250429,094500,4612610,12470,12470,12470,12470,7
|
||||
20250429,094400,4525320,12470,12470,12470,12470,3
|
||||
20250429,094300,4487910,12470,12480,12480,12470,8
|
||||
20250429,094200,4388110,12500,12500,12500,12500,7
|
||||
20250429,094100,4300610,12500,12540,12540,12500,304
|
||||
20250429,094000,488610,12540,12540,12540,12540,0
|
||||
20250429,093900,488610,12540,12540,12540,12540,0
|
||||
20250429,093800,488610,12540,12540,12540,12540,0
|
||||
20250429,093700,488610,12540,12540,12540,12540,0
|
||||
20250429,093600,488610,12540,12540,12540,12540,0
|
||||
20250429,093500,488610,12540,12540,12540,12540,0
|
||||
20250429,093400,488610,12540,12540,12540,12540,1
|
||||
20250429,093300,476070,12500,12500,12500,12500,0
|
||||
20250429,093200,476070,12500,12500,12500,12500,0
|
||||
20250429,093100,476070,12500,12500,12500,12500,0
|
||||
20250429,093000,476070,12500,12540,12540,12500,2
|
||||
20250429,092900,451030,12500,12500,12500,12500,0
|
||||
20250429,092800,451030,12500,12500,12500,12500,0
|
||||
20250429,092700,451030,12500,12500,12500,12500,0
|
||||
20250429,092600,451030,12500,12500,12500,12500,0
|
||||
20250429,092500,451030,12500,12500,12500,12500,0
|
||||
20250429,092400,451030,12500,12500,12500,12500,0
|
||||
20250429,092300,451030,12500,12500,12500,12500,0
|
||||
20250429,092200,451030,12500,12500,12500,12500,0
|
||||
20250429,092100,451030,12500,12500,12500,12500,0
|
||||
20250429,092000,451030,12500,12500,12500,12500,0
|
||||
20250429,091900,451030,12500,12500,12500,12500,0
|
||||
20250429,091800,451030,12500,12500,12500,12500,0
|
||||
20250429,091700,451030,12500,12500,12500,12500,0
|
||||
20250429,091600,451030,12500,12500,12500,12500,0
|
||||
20250429,091500,451030,12500,12500,12500,12500,0
|
||||
20250429,091400,451030,12500,12500,12500,12500,0
|
||||
20250429,091300,451030,12500,12500,12500,12500,0
|
||||
20250429,091200,451030,12500,12500,12500,12500,0
|
||||
20250429,091100,451030,12500,12500,12500,12500,1
|
||||
20250429,091000,438530,12540,12540,12540,12540,3
|
||||
20250429,090900,400910,12500,12500,12500,12500,0
|
||||
20250429,090800,400910,12500,12500,12500,12500,0
|
||||
20250429,090700,400910,12500,12500,12500,12500,0
|
||||
20250429,090600,400910,12500,12500,12500,12500,0
|
||||
20250429,090500,400910,12500,12500,12500,12500,0
|
||||
20250429,090400,400910,12500,12500,12500,12500,0
|
||||
20250429,090300,400910,12500,12500,12500,12500,0
|
||||
20250429,090200,400910,12500,12500,12500,12500,1
|
||||
20250429,090100,388410,12510,12530,12530,12510,4
|
||||
20250429,090000,338310,12530,12530,12530,12530,27
|
||||
|
Reference in New Issue
Block a user