Update 2025-04-29 2740 candle_min
This commit is contained in:
594
024800/min/candle-20250429.csv
Normal file
594
024800/min/candle-20250429.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185200,144097026,2340,2340,2340,2340,1430
|
||||
20250429,185100,144097026,2340,2340,2340,2340,0
|
||||
20250429,185000,144097026,2340,2340,2340,2340,0
|
||||
20250429,184900,144097026,2340,2340,2340,2340,0
|
||||
20250429,184800,144097026,2340,2340,2340,2340,0
|
||||
20250429,184700,144097026,2340,2340,2340,2340,0
|
||||
20250429,184600,144097026,2340,2340,2340,2340,0
|
||||
20250429,184500,144097026,2340,2340,2340,2340,0
|
||||
20250429,184400,144097026,2340,2340,2340,2340,0
|
||||
20250429,184300,144097026,2340,2340,2340,2340,0
|
||||
20250429,184200,144097026,2340,2340,2340,2340,0
|
||||
20250429,184100,144097026,2340,2340,2340,2340,0
|
||||
20250429,184000,144097026,2340,2340,2340,2340,0
|
||||
20250429,183900,144097026,2340,2340,2340,2340,0
|
||||
20250429,183800,144097026,2340,2340,2340,2340,0
|
||||
20250429,183700,144097026,2340,2340,2340,2340,0
|
||||
20250429,183600,144097026,2340,2340,2340,2340,0
|
||||
20250429,183500,144097026,2340,2340,2340,2340,0
|
||||
20250429,183400,144097026,2340,2340,2340,2340,0
|
||||
20250429,183300,144097026,2340,2340,2340,2340,0
|
||||
20250429,183200,144097026,2340,2340,2340,2340,0
|
||||
20250429,183100,144097026,2340,2340,2340,2340,0
|
||||
20250429,183000,144097026,2340,2340,2340,2340,0
|
||||
20250429,182900,144097026,2340,2340,2340,2340,0
|
||||
20250429,182800,144097026,2340,2340,2340,2340,0
|
||||
20250429,182700,144097026,2340,2340,2340,2340,0
|
||||
20250429,182600,144097026,2340,2340,2340,2340,0
|
||||
20250429,182500,144097026,2340,2340,2340,2340,0
|
||||
20250429,182400,144097026,2340,2340,2340,2340,0
|
||||
20250429,182300,144097026,2340,2340,2340,2340,0
|
||||
20250429,182200,144097026,2340,2340,2340,2340,1430
|
||||
20250429,182100,144097026,2340,2340,2340,2340,0
|
||||
20250429,182000,144097026,2340,2340,2340,2340,0
|
||||
20250429,181900,144097026,2340,2340,2340,2340,0
|
||||
20250429,181800,144097026,2340,2340,2340,2340,0
|
||||
20250429,181700,144097026,2340,2340,2340,2340,0
|
||||
20250429,181600,144097026,2340,2340,2340,2340,0
|
||||
20250429,181500,144097026,2340,2340,2340,2340,0
|
||||
20250429,181400,144097026,2340,2340,2340,2340,0
|
||||
20250429,181300,144097026,2340,2340,2340,2340,0
|
||||
20250429,181200,144097026,2340,2340,2340,2340,0
|
||||
20250429,181100,144097026,2340,2340,2340,2340,0
|
||||
20250429,181000,144097026,2340,2340,2340,2340,0
|
||||
20250429,180900,144097026,2340,2340,2340,2340,0
|
||||
20250429,180800,144097026,2340,2340,2340,2340,0
|
||||
20250429,180700,144097026,2340,2340,2340,2340,0
|
||||
20250429,180600,144097026,2340,2340,2340,2340,0
|
||||
20250429,180500,144097026,2340,2340,2340,2340,0
|
||||
20250429,180400,144097026,2340,2340,2340,2340,0
|
||||
20250429,180300,144097026,2340,2340,2340,2340,0
|
||||
20250429,180200,144097026,2340,2340,2340,2340,0
|
||||
20250429,180100,144097026,2340,2340,2340,2340,0
|
||||
20250429,180000,144097026,2340,2340,2340,2340,0
|
||||
20250429,175900,144097026,2340,2340,2340,2340,0
|
||||
20250429,175800,144097026,2340,2340,2340,2340,0
|
||||
20250429,175700,144097026,2340,2340,2340,2340,0
|
||||
20250429,175600,144097026,2340,2340,2340,2340,0
|
||||
20250429,175500,144097026,2340,2340,2340,2340,0
|
||||
20250429,175400,144097026,2340,2340,2340,2340,0
|
||||
20250429,175300,144097026,2340,2340,2340,2340,0
|
||||
20250429,175200,144097026,2340,2340,2340,2340,1430
|
||||
20250429,175100,144097026,2340,2340,2340,2340,0
|
||||
20250429,175000,144097026,2340,2340,2340,2340,0
|
||||
20250429,174900,144097026,2340,2340,2340,2340,0
|
||||
20250429,174800,144097026,2340,2340,2340,2340,0
|
||||
20250429,174700,144097026,2340,2340,2340,2340,0
|
||||
20250429,174600,144097026,2340,2340,2340,2340,0
|
||||
20250429,174500,144097026,2340,2340,2340,2340,0
|
||||
20250429,174400,144097026,2340,2340,2340,2340,0
|
||||
20250429,174300,144097026,2340,2340,2340,2340,0
|
||||
20250429,174200,144097026,2340,2340,2340,2340,0
|
||||
20250429,174100,144097026,2340,2340,2340,2340,0
|
||||
20250429,174000,144097026,2340,2340,2340,2340,0
|
||||
20250429,173900,144097026,2340,2340,2340,2340,0
|
||||
20250429,173800,144097026,2340,2340,2340,2340,0
|
||||
20250429,173700,144097026,2340,2340,2340,2340,0
|
||||
20250429,173600,144097026,2340,2340,2340,2340,0
|
||||
20250429,173500,144097026,2340,2340,2340,2340,0
|
||||
20250429,173400,144097026,2340,2340,2340,2340,0
|
||||
20250429,173300,144097026,2340,2340,2340,2340,0
|
||||
20250429,173200,144097026,2340,2340,2340,2340,0
|
||||
20250429,173100,144097026,2340,2340,2340,2340,0
|
||||
20250429,173000,144097026,2340,2340,2340,2340,0
|
||||
20250429,172900,144097026,2340,2340,2340,2340,0
|
||||
20250429,172800,144097026,2340,2340,2340,2340,0
|
||||
20250429,172700,144097026,2340,2340,2340,2340,0
|
||||
20250429,172600,144097026,2340,2340,2340,2340,0
|
||||
20250429,172500,144097026,2340,2340,2340,2340,0
|
||||
20250429,172400,144097026,2340,2340,2340,2340,0
|
||||
20250429,172300,144097026,2340,2340,2340,2340,0
|
||||
20250429,172200,144097026,2340,2340,2340,2340,1430
|
||||
20250429,172100,144097026,2340,2340,2340,2340,0
|
||||
20250429,172000,144097026,2340,2340,2340,2340,0
|
||||
20250429,171900,144097026,2340,2340,2340,2340,0
|
||||
20250429,171800,144097026,2340,2340,2340,2340,0
|
||||
20250429,171700,144097026,2340,2340,2340,2340,0
|
||||
20250429,171600,144097026,2340,2340,2340,2340,0
|
||||
20250429,171500,144097026,2340,2340,2340,2340,0
|
||||
20250429,171400,144097026,2340,2340,2340,2340,0
|
||||
20250429,171300,144097026,2340,2340,2340,2340,0
|
||||
20250429,171200,144097026,2340,2340,2340,2340,0
|
||||
20250429,171100,144097026,2340,2340,2340,2340,0
|
||||
20250429,171000,144097026,2340,2340,2340,2340,0
|
||||
20250429,170900,144097026,2340,2340,2340,2340,0
|
||||
20250429,170800,144097026,2340,2340,2340,2340,0
|
||||
20250429,170700,144097026,2340,2340,2340,2340,0
|
||||
20250429,170600,144097026,2340,2340,2340,2340,0
|
||||
20250429,170500,144097026,2340,2340,2340,2340,0
|
||||
20250429,170400,144097026,2340,2340,2340,2340,0
|
||||
20250429,170300,144097026,2340,2340,2340,2340,0
|
||||
20250429,170200,144097026,2340,2340,2340,2340,0
|
||||
20250429,170100,144097026,2340,2340,2340,2340,0
|
||||
20250429,170000,144097026,2340,2340,2340,2340,0
|
||||
20250429,165900,144097026,2340,2340,2340,2340,0
|
||||
20250429,165800,144097026,2340,2340,2340,2340,0
|
||||
20250429,165700,144097026,2340,2340,2340,2340,0
|
||||
20250429,165600,144097026,2340,2340,2340,2340,0
|
||||
20250429,165500,144097026,2340,2340,2340,2340,0
|
||||
20250429,165400,144097026,2340,2340,2340,2340,0
|
||||
20250429,165300,144097026,2340,2340,2340,2340,0
|
||||
20250429,165200,144097026,2340,2340,2340,2340,1430
|
||||
20250429,165100,144097026,2340,2340,2340,2340,0
|
||||
20250429,165000,144097026,2340,2340,2340,2340,0
|
||||
20250429,164900,144097026,2340,2340,2340,2340,0
|
||||
20250429,164800,144097026,2340,2340,2340,2340,0
|
||||
20250429,164700,144097026,2340,2340,2340,2340,0
|
||||
20250429,164600,144097026,2340,2340,2340,2340,0
|
||||
20250429,164500,144097026,2340,2340,2340,2340,0
|
||||
20250429,164400,144097026,2340,2340,2340,2340,0
|
||||
20250429,164300,144097026,2340,2340,2340,2340,0
|
||||
20250429,164200,144097026,2340,2340,2340,2340,0
|
||||
20250429,164100,144097026,2340,2340,2340,2340,0
|
||||
20250429,164000,144097026,2340,2340,2340,2340,0
|
||||
20250429,163900,144097026,2340,2340,2340,2340,0
|
||||
20250429,163800,144097026,2340,2340,2340,2340,0
|
||||
20250429,163700,144097026,2340,2340,2340,2340,0
|
||||
20250429,163600,144097026,2340,2340,2340,2340,0
|
||||
20250429,163500,144097026,2340,2340,2340,2340,0
|
||||
20250429,163400,144097026,2340,2340,2340,2340,0
|
||||
20250429,163300,144097026,2340,2340,2340,2340,0
|
||||
20250429,163200,144097026,2340,2340,2340,2340,0
|
||||
20250429,163100,144097026,2340,2340,2340,2340,0
|
||||
20250429,163000,144097026,2340,2340,2340,2340,0
|
||||
20250429,162900,144097026,2340,2340,2340,2340,0
|
||||
20250429,162800,144097026,2340,2340,2340,2340,0
|
||||
20250429,162700,144097026,2340,2340,2340,2340,0
|
||||
20250429,162600,144097026,2340,2340,2340,2340,0
|
||||
20250429,162500,144097026,2340,2340,2340,2340,0
|
||||
20250429,162400,144097026,2340,2340,2340,2340,0
|
||||
20250429,162300,144097026,2340,2340,2340,2340,0
|
||||
20250429,162200,144097026,2340,2340,2340,2340,1430
|
||||
20250429,162100,144097026,2340,2340,2340,2340,0
|
||||
20250429,162000,144097026,2340,2340,2340,2340,0
|
||||
20250429,161900,144097026,2340,2340,2340,2340,0
|
||||
20250429,161800,144097026,2340,2340,2340,2340,0
|
||||
20250429,161700,144097026,2340,2340,2340,2340,0
|
||||
20250429,161600,144097026,2340,2340,2340,2340,0
|
||||
20250429,161500,144097026,2340,2340,2340,2340,0
|
||||
20250429,161400,144097026,2340,2340,2340,2340,0
|
||||
20250429,161300,144097026,2340,2340,2340,2340,0
|
||||
20250429,161200,144097026,2340,2340,2340,2340,0
|
||||
20250429,161100,144097026,2340,2340,2340,2340,0
|
||||
20250429,161000,144097026,2340,2340,2340,2340,0
|
||||
20250429,160900,144097026,2340,2340,2340,2340,0
|
||||
20250429,160800,144097026,2340,2340,2340,2340,0
|
||||
20250429,160700,144097026,2340,2340,2340,2340,0
|
||||
20250429,160600,144097026,2340,2340,2340,2340,0
|
||||
20250429,160500,144097026,2340,2340,2340,2340,0
|
||||
20250429,160400,144097026,2340,2340,2340,2340,0
|
||||
20250429,160300,144097026,2340,2340,2340,2340,0
|
||||
20250429,160200,144097026,2340,2340,2340,2340,0
|
||||
20250429,160100,144097026,2340,2340,2340,2340,0
|
||||
20250429,160000,144097026,2340,2340,2340,2340,0
|
||||
20250429,155900,144097026,2340,2340,2340,2340,0
|
||||
20250429,155800,144097026,2340,2340,2340,2340,0
|
||||
20250429,155700,144097026,2340,2340,2340,2340,0
|
||||
20250429,155600,144097026,2340,2340,2340,2340,0
|
||||
20250429,155500,144097026,2340,2340,2340,2340,0
|
||||
20250429,155400,144097026,2340,2340,2340,2340,0
|
||||
20250429,155300,144097026,2340,2340,2340,2340,0
|
||||
20250429,155200,144097026,2340,2340,2340,2340,1430
|
||||
20250429,155100,144097026,2340,2340,2340,2340,0
|
||||
20250429,155000,144097026,2340,2340,2340,2340,0
|
||||
20250429,154900,144097026,2340,2340,2340,2340,0
|
||||
20250429,154800,144097026,2340,2340,2340,2340,0
|
||||
20250429,154700,144097026,2340,2340,2340,2340,0
|
||||
20250429,154600,144097026,2340,2340,2340,2340,0
|
||||
20250429,154500,144097026,2340,2340,2340,2340,0
|
||||
20250429,154400,144097026,2340,2340,2340,2340,0
|
||||
20250429,154300,144097026,2340,2340,2340,2340,0
|
||||
20250429,154200,144097026,2340,2340,2340,2340,0
|
||||
20250429,154100,144097026,2340,2340,2340,2340,0
|
||||
20250429,154000,144097026,2340,2340,2340,2340,0
|
||||
20250429,153900,144097026,2340,2340,2340,2340,0
|
||||
20250429,153800,144097026,2340,2340,2340,2340,0
|
||||
20250429,153700,144097026,2340,2340,2340,2340,0
|
||||
20250429,153600,144097026,2340,2340,2340,2340,0
|
||||
20250429,153500,144097026,2340,2340,2340,2340,0
|
||||
20250429,153400,144097026,2340,2340,2340,2340,0
|
||||
20250429,153300,144097026,2340,2340,2340,2340,0
|
||||
20250429,153200,144097026,2340,2340,2340,2340,0
|
||||
20250429,153100,144097026,2340,2340,2340,2340,0
|
||||
20250429,153000,144097026,2340,2340,2340,2340,1430
|
||||
20250429,152900,140750826,2365,2365,2365,2365,0
|
||||
20250429,152800,140750826,2365,2365,2365,2365,0
|
||||
20250429,152700,140750826,2365,2365,2365,2365,0
|
||||
20250429,152600,140750826,2365,2365,2365,2365,0
|
||||
20250429,152500,140750826,2365,2365,2365,2365,0
|
||||
20250429,152400,140750826,2365,2365,2365,2365,0
|
||||
20250429,152300,140750826,2365,2365,2365,2365,0
|
||||
20250429,152200,140750826,2365,2365,2365,2365,0
|
||||
20250429,152100,140750826,2365,2365,2365,2365,0
|
||||
20250429,152000,140750826,2365,2365,2365,2365,0
|
||||
20250429,151900,140750826,2365,2365,2365,2365,0
|
||||
20250429,151800,140750826,2365,2365,2365,2365,0
|
||||
20250429,151700,140750826,2365,2365,2365,2365,0
|
||||
20250429,151600,140750826,2365,2365,2365,2365,1
|
||||
20250429,151500,140748461,2350,2350,2350,2350,0
|
||||
20250429,151400,140748461,2350,2350,2350,2350,1879
|
||||
20250429,151300,136332811,2350,2350,2350,2350,608
|
||||
20250429,151200,134904011,2365,2365,2365,2365,0
|
||||
20250429,151100,134904011,2365,2365,2365,2365,33
|
||||
20250429,151000,134825966,2365,2365,2365,2365,0
|
||||
20250429,150900,134825966,2365,2365,2365,2365,0
|
||||
20250429,150800,134825966,2365,2350,2365,2350,1501
|
||||
20250429,150700,131298601,2350,2350,2350,2350,0
|
||||
20250429,150600,131298601,2350,2350,2350,2350,25
|
||||
20250429,150500,131239851,2365,2365,2365,2365,0
|
||||
20250429,150400,131239851,2365,2365,2365,2365,0
|
||||
20250429,150300,131239851,2365,2365,2365,2365,0
|
||||
20250429,150200,131239851,2365,2365,2365,2365,22
|
||||
20250429,150100,131187821,2365,2365,2365,2365,0
|
||||
20250429,150000,131187821,2365,2365,2365,2365,0
|
||||
20250429,145900,131187821,2365,2365,2365,2365,1
|
||||
20250429,145800,131185456,2355,2355,2370,2355,1073
|
||||
20250429,145700,128658516,2350,2365,2365,2350,500
|
||||
20250429,145600,127483471,2370,2370,2370,2370,0
|
||||
20250429,145500,127483471,2370,2370,2370,2370,10
|
||||
20250429,145400,127459771,2365,2365,2365,2365,0
|
||||
20250429,145300,127459771,2365,2365,2365,2365,0
|
||||
20250429,145200,127459771,2365,2365,2365,2365,0
|
||||
20250429,145100,127459771,2365,2365,2365,2365,0
|
||||
20250429,145000,127459771,2365,2365,2365,2365,91
|
||||
20250429,144900,127244556,2365,2350,2365,2350,441
|
||||
20250429,144800,126208146,2350,2355,2355,2350,5000
|
||||
20250429,144700,114458046,2370,2370,2370,2370,0
|
||||
20250429,144600,114458046,2370,2370,2370,2370,0
|
||||
20250429,144500,114458046,2370,2370,2370,2370,0
|
||||
20250429,144400,114458046,2370,2370,2370,2370,1
|
||||
20250429,144300,114455676,2355,2355,2355,2355,10
|
||||
20250429,144200,114432126,2370,2365,2375,2365,5042
|
||||
20250429,144100,102491216,2360,2360,2360,2360,0
|
||||
20250429,144000,102491216,2360,2360,2360,2360,0
|
||||
20250429,143900,102491216,2360,2360,2360,2360,0
|
||||
20250429,143800,102491216,2360,2360,2360,2360,206
|
||||
20250429,143700,102005056,2360,2360,2360,2360,0
|
||||
20250429,143600,102005056,2360,2360,2360,2360,0
|
||||
20250429,143500,102005056,2360,2360,2360,2360,0
|
||||
20250429,143400,102005056,2360,2360,2360,2360,0
|
||||
20250429,143300,102005056,2360,2360,2360,2360,20
|
||||
20250429,143200,101957856,2360,2360,2360,2360,0
|
||||
20250429,143100,101957856,2360,2360,2360,2360,0
|
||||
20250429,143000,101957856,2360,2360,2360,2360,72
|
||||
20250429,142900,101787936,2365,2365,2365,2365,0
|
||||
20250429,142800,101787936,2365,2365,2365,2365,0
|
||||
20250429,142700,101787936,2365,2360,2365,2360,265
|
||||
20250429,142600,101162511,2360,2355,2360,2355,937
|
||||
20250429,142500,98955786,2360,2360,2360,2360,0
|
||||
20250429,142400,98955786,2360,2350,2360,2350,1872
|
||||
20250429,142300,94556386,2360,2360,2360,2360,0
|
||||
20250429,142200,94556386,2360,2350,2360,2350,1652
|
||||
20250429,142100,90674146,2355,2355,2355,2355,1
|
||||
20250429,142000,90671791,2355,2365,2365,2350,750
|
||||
20250429,141900,88906341,2370,2370,2370,2370,1
|
||||
20250429,141800,88903971,2370,2370,2370,2370,0
|
||||
20250429,141700,88903971,2370,2370,2370,2370,0
|
||||
20250429,141600,88903971,2370,2370,2370,2370,0
|
||||
20250429,141500,88903971,2370,2370,2370,2370,0
|
||||
20250429,141400,88903971,2370,2370,2370,2370,0
|
||||
20250429,141300,88903971,2370,2370,2370,2370,0
|
||||
20250429,141200,88903971,2370,2370,2370,2370,0
|
||||
20250429,141100,88903971,2370,2370,2370,2370,24
|
||||
20250429,141000,88847091,2365,2365,2365,2365,19
|
||||
20250429,140900,88802156,2355,2355,2355,2355,1
|
||||
20250429,140800,88799801,2355,2355,2355,2355,0
|
||||
20250429,140700,88799801,2355,2355,2355,2355,10
|
||||
20250429,140600,88776251,2370,2370,2370,2370,0
|
||||
20250429,140500,88776251,2370,2370,2370,2370,0
|
||||
20250429,140400,88776251,2370,2370,2370,2370,0
|
||||
20250429,140300,88776251,2370,2370,2370,2370,0
|
||||
20250429,140200,88776251,2370,2365,2370,2365,163
|
||||
20250429,140100,88390746,2370,2370,2370,2370,0
|
||||
20250429,140000,88390746,2370,2370,2370,2370,0
|
||||
20250429,135900,88390746,2370,2370,2370,2370,0
|
||||
20250429,135800,88390746,2370,2370,2370,2370,0
|
||||
20250429,135700,88390746,2370,2370,2370,2370,0
|
||||
20250429,135600,88390746,2370,2370,2370,2370,0
|
||||
20250429,135500,88390746,2370,2370,2370,2370,0
|
||||
20250429,135400,88390746,2370,2370,2370,2370,0
|
||||
20250429,135300,88390746,2370,2370,2370,2370,0
|
||||
20250429,135200,88390746,2370,2370,2370,2370,0
|
||||
20250429,135100,88390746,2370,2370,2370,2370,0
|
||||
20250429,135000,88390746,2370,2370,2370,2370,0
|
||||
20250429,134900,88390746,2370,2370,2370,2370,0
|
||||
20250429,134800,88390746,2370,2370,2370,2370,0
|
||||
20250429,134700,88390746,2370,2370,2370,2370,0
|
||||
20250429,134600,88390746,2370,2370,2370,2370,0
|
||||
20250429,134500,88390746,2370,2370,2370,2370,0
|
||||
20250429,134400,88390746,2370,2370,2370,2370,0
|
||||
20250429,134300,88390746,2370,2370,2370,2370,0
|
||||
20250429,134200,88390746,2370,2370,2370,2370,0
|
||||
20250429,134100,88390746,2370,2370,2370,2370,0
|
||||
20250429,134000,88390746,2370,2370,2370,2370,0
|
||||
20250429,133900,88390746,2370,2370,2370,2370,0
|
||||
20250429,133800,88390746,2370,2370,2370,2370,0
|
||||
20250429,133700,88390746,2370,2370,2370,2370,0
|
||||
20250429,133600,88390746,2370,2370,2370,2370,0
|
||||
20250429,133500,88390746,2370,2370,2370,2370,0
|
||||
20250429,133400,88390746,2370,2370,2370,2370,5
|
||||
20250429,133300,88378896,2370,2370,2370,2370,0
|
||||
20250429,133200,88378896,2370,2370,2370,2370,0
|
||||
20250429,133100,88378896,2370,2370,2370,2370,0
|
||||
20250429,133000,88378896,2370,2370,2370,2370,0
|
||||
20250429,132900,88378896,2370,2370,2370,2370,21
|
||||
20250429,132800,88329126,2370,2370,2370,2370,0
|
||||
20250429,132700,88329126,2370,2370,2370,2370,0
|
||||
20250429,132600,88329126,2370,2370,2370,2370,0
|
||||
20250429,132500,88329126,2370,2370,2370,2370,0
|
||||
20250429,132400,88329126,2370,2370,2370,2370,0
|
||||
20250429,132300,88329126,2370,2370,2370,2370,0
|
||||
20250429,132200,88329126,2370,2370,2370,2370,0
|
||||
20250429,132100,88329126,2370,2370,2370,2370,0
|
||||
20250429,132000,88329126,2370,2370,2370,2370,0
|
||||
20250429,131900,88329126,2370,2370,2370,2370,0
|
||||
20250429,131800,88329126,2370,2370,2370,2370,1
|
||||
20250429,131700,88326756,2350,2350,2350,2350,0
|
||||
20250429,131600,88326756,2350,2350,2350,2350,0
|
||||
20250429,131500,88326756,2350,2350,2350,2350,1
|
||||
20250429,131400,88324406,2370,2370,2370,2370,0
|
||||
20250429,131300,88324406,2370,2370,2370,2370,0
|
||||
20250429,131200,88324406,2370,2370,2370,2370,0
|
||||
20250429,131100,88324406,2370,2370,2370,2370,0
|
||||
20250429,131000,88324406,2370,2370,2370,2370,1
|
||||
20250429,130900,88322036,2370,2370,2370,2370,0
|
||||
20250429,130800,88322036,2370,2370,2370,2370,0
|
||||
20250429,130700,88322036,2370,2370,2370,2370,0
|
||||
20250429,130600,88322036,2370,2365,2370,2365,50
|
||||
20250429,130500,88203756,2365,2365,2365,2365,0
|
||||
20250429,130400,88203756,2365,2365,2365,2365,0
|
||||
20250429,130300,88203756,2365,2365,2365,2365,0
|
||||
20250429,130200,88203756,2365,2365,2365,2365,0
|
||||
20250429,130100,88203756,2365,2365,2365,2365,1
|
||||
20250429,130000,88201391,2350,2350,2350,2350,632
|
||||
20250429,125900,86716191,2370,2370,2370,2370,7
|
||||
20250429,125800,86699601,2365,2350,2365,2350,1061
|
||||
20250429,125700,84205351,2370,2370,2370,2370,0
|
||||
20250429,125600,84205351,2370,2370,2370,2370,0
|
||||
20250429,125500,84205351,2370,2370,2370,2370,0
|
||||
20250429,125400,84205351,2370,2370,2370,2370,0
|
||||
20250429,125300,84205351,2370,2370,2370,2370,0
|
||||
20250429,125200,84205351,2370,2370,2370,2370,0
|
||||
20250429,125100,84205351,2370,2370,2370,2370,0
|
||||
20250429,125000,84205351,2370,2370,2370,2370,0
|
||||
20250429,124900,84205351,2370,2370,2370,2370,0
|
||||
20250429,124800,84205351,2370,2370,2370,2370,0
|
||||
20250429,124700,84205351,2370,2370,2370,2370,0
|
||||
20250429,124600,84205351,2370,2370,2370,2370,0
|
||||
20250429,124500,84205351,2370,2370,2370,2370,0
|
||||
20250429,124400,84205351,2370,2370,2370,2370,0
|
||||
20250429,124300,84205351,2370,2370,2370,2370,0
|
||||
20250429,124200,84205351,2370,2370,2370,2370,1
|
||||
20250429,124100,84202981,2365,2350,2365,2350,36
|
||||
20250429,124000,84117856,2370,2370,2370,2370,0
|
||||
20250429,123900,84117856,2370,2370,2370,2370,0
|
||||
20250429,123800,84117856,2370,2365,2370,2365,37
|
||||
20250429,123700,84030341,2350,2350,2350,2350,703
|
||||
20250429,123600,82378291,2350,2350,2350,2350,0
|
||||
20250429,123500,82378291,2350,2350,2350,2350,0
|
||||
20250429,123400,82378291,2350,2370,2370,2350,12
|
||||
20250429,123300,82349871,2370,2350,2370,2350,311
|
||||
20250429,123200,81618806,2370,2370,2370,2370,0
|
||||
20250429,123100,81618806,2370,2370,2370,2370,0
|
||||
20250429,123000,81618806,2370,2355,2370,2350,7625
|
||||
20250429,122900,63695626,2355,2355,2355,2355,0
|
||||
20250429,122800,63695626,2355,2355,2355,2355,1
|
||||
20250429,122700,63693271,2370,2370,2370,2370,0
|
||||
20250429,122600,63693271,2370,2365,2370,2365,24
|
||||
20250429,122500,63636471,2365,2365,2365,2365,0
|
||||
20250429,122400,63636471,2365,2365,2365,2365,0
|
||||
20250429,122300,63636471,2365,2365,2365,2365,0
|
||||
20250429,122200,63636471,2365,2365,2365,2365,19
|
||||
20250429,122100,63591536,2370,2370,2370,2370,1
|
||||
20250429,122000,63589166,2360,2360,2360,2360,0
|
||||
20250429,121900,63589166,2360,2365,2370,2360,217
|
||||
20250429,121800,63076736,2370,2370,2370,2370,0
|
||||
20250429,121700,63076736,2370,2370,2370,2370,60
|
||||
20250429,121600,62934536,2375,2375,2375,2375,0
|
||||
20250429,121500,62934536,2375,2375,2375,2375,0
|
||||
20250429,121400,62934536,2375,2375,2375,2375,0
|
||||
20250429,121300,62934536,2375,2375,2375,2375,0
|
||||
20250429,121200,62934536,2375,2375,2375,2375,2
|
||||
20250429,121100,62929786,2375,2375,2375,2375,0
|
||||
20250429,121000,62929786,2375,2375,2375,2375,18
|
||||
20250429,120900,62887036,2370,2370,2370,2370,0
|
||||
20250429,120800,62887036,2370,2370,2370,2370,6
|
||||
20250429,120700,62872816,2375,2375,2375,2375,0
|
||||
20250429,120600,62872816,2375,2375,2375,2375,0
|
||||
20250429,120500,62872816,2375,2375,2375,2375,0
|
||||
20250429,120400,62872816,2375,2370,2375,2370,2
|
||||
20250429,120300,62868071,2375,2375,2375,2375,0
|
||||
20250429,120200,62868071,2375,2375,2375,2375,2
|
||||
20250429,120100,62863321,2380,2380,2380,2380,0
|
||||
20250429,120000,62863321,2380,2380,2380,2380,0
|
||||
20250429,115900,62863321,2380,2380,2380,2380,0
|
||||
20250429,115800,62863321,2380,2380,2380,2380,0
|
||||
20250429,115700,62863321,2380,2380,2380,2380,0
|
||||
20250429,115600,62863321,2380,2380,2380,2380,0
|
||||
20250429,115500,62863321,2380,2380,2380,2380,0
|
||||
20250429,115400,62863321,2380,2380,2380,2380,50
|
||||
20250429,115300,62744321,2380,2380,2380,2380,0
|
||||
20250429,115200,62744321,2380,2387,2387,2380,60
|
||||
20250429,115100,62601272,2385,2357,2385,2357,5631
|
||||
20250429,115000,49227759,2350,2350,2350,2350,0
|
||||
20250429,114900,49227759,2350,2357,2357,2350,21
|
||||
20250429,114800,49178269,2357,2357,2357,2357,0
|
||||
20250429,114700,49178269,2357,2350,2357,2350,1975
|
||||
20250429,114600,44536816,2352,2355,2355,2352,106
|
||||
20250429,114500,44287342,2365,2365,2365,2365,0
|
||||
20250429,114400,44287342,2365,2365,2365,2365,0
|
||||
20250429,114300,44287342,2365,2355,2365,2355,201
|
||||
20250429,114200,43813977,2360,2360,2360,2360,20
|
||||
20250429,114100,43766777,2365,2365,2365,2365,0
|
||||
20250429,114000,43766777,2365,2365,2365,2365,0
|
||||
20250429,113900,43766777,2365,2365,2365,2365,0
|
||||
20250429,113800,43766777,2365,2365,2365,2365,0
|
||||
20250429,113700,43766777,2365,2365,2365,2365,100
|
||||
20250429,113600,43530277,2365,2365,2365,2365,100
|
||||
20250429,113500,43293777,2365,2365,2365,2365,2
|
||||
20250429,113400,43289047,2365,2365,2365,2365,0
|
||||
20250429,113300,43289047,2365,2365,2365,2365,83
|
||||
20250429,113200,43092752,2365,2360,2365,2360,440
|
||||
20250429,113100,42054242,2360,2360,2360,2360,81
|
||||
20250429,113000,41863082,2360,2360,2360,2360,0
|
||||
20250429,112900,41863082,2360,2355,2360,2355,994
|
||||
20250429,112800,39521832,2355,2355,2355,2355,80
|
||||
20250429,112700,39333432,2355,2355,2355,2355,0
|
||||
20250429,112600,39333432,2355,2355,2355,2355,0
|
||||
20250429,112500,39333432,2355,2355,2355,2355,0
|
||||
20250429,112400,39333432,2355,2350,2355,2350,165
|
||||
20250429,112300,38945357,2355,2355,2355,2355,0
|
||||
20250429,112200,38945357,2355,2355,2355,2355,0
|
||||
20250429,112100,38945357,2355,2355,2355,2355,0
|
||||
20250429,112000,38945357,2355,2355,2355,2355,0
|
||||
20250429,111900,38945357,2355,2355,2355,2355,0
|
||||
20250429,111800,38945357,2355,2355,2355,2355,0
|
||||
20250429,111700,38945357,2355,2355,2355,2355,0
|
||||
20250429,111600,38945357,2355,2355,2355,2355,1
|
||||
20250429,111500,38943002,2340,2340,2340,2340,0
|
||||
20250429,111400,38943002,2340,2340,2340,2340,2205
|
||||
20250429,111300,33783302,2340,2340,2340,2340,0
|
||||
20250429,111200,33783302,2340,2340,2340,2340,0
|
||||
20250429,111100,33783302,2340,2340,2340,2340,0
|
||||
20250429,111000,33783302,2340,2340,2340,2340,0
|
||||
20250429,110900,33783302,2340,2340,2340,2340,1
|
||||
20250429,110800,33780962,2355,2355,2355,2355,0
|
||||
20250429,110700,33780962,2355,2355,2355,2355,7
|
||||
20250429,110600,33764477,2355,2355,2355,2355,0
|
||||
20250429,110500,33764477,2355,2355,2355,2355,0
|
||||
20250429,110400,33764477,2355,2355,2355,2355,0
|
||||
20250429,110300,33764477,2355,2355,2355,2355,0
|
||||
20250429,110200,33764477,2355,2355,2355,2355,0
|
||||
20250429,110100,33764477,2355,2355,2355,2355,0
|
||||
20250429,110000,33764477,2355,2355,2355,2355,0
|
||||
20250429,105900,33764477,2355,2355,2355,2355,0
|
||||
20250429,105800,33764477,2355,2355,2355,2355,0
|
||||
20250429,105700,33764477,2355,2355,2355,2355,204
|
||||
20250429,105600,33284057,2355,2340,2355,2340,1006
|
||||
20250429,105500,30929927,2350,2350,2350,2350,1
|
||||
20250429,105400,30927577,2355,2355,2355,2355,0
|
||||
20250429,105300,30927577,2355,2355,2355,2355,0
|
||||
20250429,105200,30927577,2355,2355,2355,2355,0
|
||||
20250429,105100,30927577,2355,2355,2355,2355,0
|
||||
20250429,105000,30927577,2355,2355,2355,2355,0
|
||||
20250429,104900,30927577,2355,2345,2355,2345,174
|
||||
20250429,104800,30519457,2345,2345,2345,2345,1835
|
||||
20250429,104700,26216382,2345,2345,2345,2345,0
|
||||
20250429,104600,26216382,2345,2345,2345,2345,1
|
||||
20250429,104500,26214037,2355,2355,2355,2355,0
|
||||
20250429,104400,26214037,2355,2350,2355,2350,276
|
||||
20250429,104300,25565397,2350,2350,2350,2350,468
|
||||
20250429,104200,24465597,2350,2350,2350,2350,1
|
||||
20250429,104100,24463247,2350,2350,2350,2350,0
|
||||
20250429,104000,24463247,2350,2350,2350,2350,0
|
||||
20250429,103900,24463247,2350,2350,2350,2350,260
|
||||
20250429,103800,23852247,2345,2345,2350,2345,590
|
||||
20250429,103700,22468677,2335,2335,2335,2335,0
|
||||
20250429,103600,22468677,2335,2335,2335,2335,0
|
||||
20250429,103500,22468677,2335,2335,2335,2335,0
|
||||
20250429,103400,22468677,2335,2335,2335,2335,0
|
||||
20250429,103300,22468677,2335,2340,2340,2335,250
|
||||
20250429,103200,21883892,2350,2350,2350,2350,1
|
||||
20250429,103100,21881542,2350,2350,2350,2350,0
|
||||
20250429,103000,21881542,2350,2350,2350,2350,0
|
||||
20250429,102900,21881542,2350,2350,2350,2350,0
|
||||
20250429,102800,21881542,2350,2350,2350,2350,0
|
||||
20250429,102700,21881542,2350,2350,2350,2350,0
|
||||
20250429,102600,21881542,2350,2350,2350,2350,0
|
||||
20250429,102500,21881542,2350,2350,2350,2350,0
|
||||
20250429,102400,21881542,2350,2350,2350,2350,0
|
||||
20250429,102300,21881542,2350,2350,2350,2350,0
|
||||
20250429,102200,21881542,2350,2350,2350,2350,0
|
||||
20250429,102100,21881542,2350,2355,2355,2350,309
|
||||
20250429,102000,21153877,2360,2360,2360,2360,0
|
||||
20250429,101900,21153877,2360,2360,2360,2360,0
|
||||
20250429,101800,21153877,2360,2360,2360,2360,0
|
||||
20250429,101700,21153877,2360,2360,2360,2360,0
|
||||
20250429,101600,21153877,2360,2355,2360,2355,71
|
||||
20250429,101500,20986642,2360,2360,2360,2360,0
|
||||
20250429,101400,20986642,2360,2345,2360,2345,1121
|
||||
20250429,101300,18352212,2350,2350,2350,2350,0
|
||||
20250429,101200,18352212,2350,2330,2360,2330,266
|
||||
20250429,101100,17728647,2325,2325,2325,2325,0
|
||||
20250429,101000,17728647,2325,2325,2325,2325,0
|
||||
20250429,100900,17728647,2325,2325,2325,2325,0
|
||||
20250429,100800,17728647,2325,2325,2325,2325,1
|
||||
20250429,100700,17726322,2315,2315,2315,2315,0
|
||||
20250429,100600,17726322,2315,2315,2315,2315,0
|
||||
20250429,100500,17726322,2315,2315,2315,2315,5
|
||||
20250429,100400,17714747,2360,2360,2360,2360,0
|
||||
20250429,100300,17714747,2360,2360,2360,2360,0
|
||||
20250429,100200,17714747,2360,2360,2360,2360,0
|
||||
20250429,100100,17714747,2360,2360,2360,2360,0
|
||||
20250429,100000,17714747,2360,2360,2360,2360,0
|
||||
20250429,095900,17714747,2360,2360,2360,2360,0
|
||||
20250429,095800,17714747,2360,2360,2360,2360,0
|
||||
20250429,095700,17714747,2360,2360,2360,2360,0
|
||||
20250429,095600,17714747,2360,2360,2360,2360,0
|
||||
20250429,095500,17714747,2360,2360,2360,2360,0
|
||||
20250429,095400,17714747,2360,2360,2360,2360,0
|
||||
20250429,095300,17714747,2360,2360,2360,2360,0
|
||||
20250429,095200,17714747,2360,2335,2360,2335,300
|
||||
20250429,095100,17007997,2360,2360,2360,2360,0
|
||||
20250429,095000,17007997,2360,2360,2360,2360,0
|
||||
20250429,094900,17007997,2360,2360,2360,2360,0
|
||||
20250429,094800,17007997,2360,2360,2360,2360,0
|
||||
20250429,094700,17007997,2360,2360,2360,2360,0
|
||||
20250429,094600,17007997,2360,2360,2360,2360,0
|
||||
20250429,094500,17007997,2360,2360,2360,2360,0
|
||||
20250429,094400,17007997,2360,2320,2360,2320,501
|
||||
20250429,094300,15835867,2315,2315,2315,2315,11
|
||||
20250429,094200,15810402,2295,2300,2300,2295,80
|
||||
20250429,094100,15626752,2300,2300,2300,2300,793
|
||||
20250429,094000,13802852,2300,2300,2300,2300,7
|
||||
20250429,093900,13786752,2290,2295,2295,2290,1203
|
||||
20250429,093800,11025877,2335,2330,2335,2330,20
|
||||
20250429,093700,10979262,2305,2305,2305,2305,642
|
||||
20250429,093600,9499452,2290,2300,2305,2290,636
|
||||
20250429,093500,8036862,2305,2305,2305,2305,0
|
||||
20250429,093400,8036862,2305,2305,2305,2305,0
|
||||
20250429,093300,8036862,2305,2305,2305,2305,208
|
||||
20250429,093200,7557422,2325,2325,2325,2325,0
|
||||
20250429,093100,7557422,2325,2325,2325,2325,0
|
||||
20250429,093000,7557422,2325,2325,2325,2325,0
|
||||
20250429,092900,7557422,2325,2325,2325,2325,80
|
||||
20250429,092800,7371422,2340,2340,2340,2340,0
|
||||
20250429,092700,7371422,2340,2310,2340,2310,1042
|
||||
20250429,092600,4963437,2310,2310,2310,2310,22
|
||||
20250429,092500,4912617,2340,2340,2340,2340,0
|
||||
20250429,092400,4912617,2340,2340,2340,2340,0
|
||||
20250429,092300,4912617,2340,2340,2340,2340,0
|
||||
20250429,092200,4912617,2340,2330,2340,2290,1010
|
||||
20250429,092100,2571912,2365,2365,2365,2365,0
|
||||
20250429,092000,2571912,2365,2365,2365,2365,0
|
||||
20250429,091900,2571912,2365,2365,2365,2365,0
|
||||
20250429,091800,2571912,2365,2365,2365,2365,0
|
||||
20250429,091700,2571912,2365,2365,2365,2365,0
|
||||
20250429,091600,2571912,2365,2365,2365,2365,0
|
||||
20250429,091500,2571912,2365,2365,2365,2365,0
|
||||
20250429,091400,2571912,2365,2355,2365,2355,7
|
||||
20250429,091300,2555377,2365,2365,2365,2365,0
|
||||
20250429,091200,2555377,2365,2365,2365,2365,0
|
||||
20250429,091100,2555377,2365,2350,2365,2350,100
|
||||
20250429,091000,2319472,2365,2365,2365,2365,0
|
||||
20250429,090900,2319472,2365,2365,2365,2365,0
|
||||
20250429,090800,2319472,2365,2335,2365,2335,71
|
||||
20250429,090700,2152652,2365,2365,2365,2365,0
|
||||
20250429,090600,2152652,2365,2350,2365,2350,26
|
||||
20250429,090500,2091522,2335,2335,2335,2335,1
|
||||
20250429,090400,2089187,2345,2345,2345,2345,12
|
||||
20250429,090300,2061047,2390,2357,2390,2357,102
|
||||
20250429,090200,1819015,2335,2325,2395,2325,629
|
||||
20250429,090100,325500,2325,2325,2325,2325,0
|
||||
20250429,090000,325500,2325,2325,2325,2325,140
|
||||
|
Reference in New Issue
Block a user