ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
024810/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,185300,0,899,899,899,899,0
20250429,185200,0,899,899,899,899,0
20250429,185100,0,899,899,899,899,0
20250429,185000,0,899,899,899,899,0
20250429,184900,0,899,899,899,899,0
20250429,184800,0,899,899,899,899,0
20250429,184700,0,899,899,899,899,0
20250429,184600,0,899,899,899,899,0
20250429,184500,0,899,899,899,899,0
20250429,184400,0,899,899,899,899,0
20250429,184300,0,899,899,899,899,0
20250429,184200,0,899,899,899,899,0
20250429,184100,0,899,899,899,899,0
20250429,184000,0,899,899,899,899,0
20250429,183900,0,899,899,899,899,0
20250429,183800,0,899,899,899,899,0
20250429,183700,0,899,899,899,899,0
20250429,183600,0,899,899,899,899,0
20250429,183500,0,899,899,899,899,0
20250429,183400,0,899,899,899,899,0
20250429,183300,0,899,899,899,899,0
20250429,183200,0,899,899,899,899,0
20250429,183100,0,899,899,899,899,0
20250429,183000,0,899,899,899,899,0
20250429,182900,0,899,899,899,899,0
20250429,182800,0,899,899,899,899,0
20250429,182700,0,899,899,899,899,0
20250429,182600,0,899,899,899,899,0
20250429,182500,0,899,899,899,899,0
20250429,182400,0,899,899,899,899,0
20250429,182300,0,899,899,899,899,0
20250429,182200,0,899,899,899,899,0
20250429,182100,0,899,899,899,899,0
20250429,182000,0,899,899,899,899,0
20250429,181900,0,899,899,899,899,0
20250429,181800,0,899,899,899,899,0
20250429,181700,0,899,899,899,899,0
20250429,181600,0,899,899,899,899,0
20250429,181500,0,899,899,899,899,0
20250429,181400,0,899,899,899,899,0
20250429,181300,0,899,899,899,899,0
20250429,181200,0,899,899,899,899,0
20250429,181100,0,899,899,899,899,0
20250429,181000,0,899,899,899,899,0
20250429,180900,0,899,899,899,899,0
20250429,180800,0,899,899,899,899,0
20250429,180700,0,899,899,899,899,0
20250429,180600,0,899,899,899,899,0
20250429,180500,0,899,899,899,899,0
20250429,180400,0,899,899,899,899,0
20250429,180300,0,899,899,899,899,0
20250429,180200,0,899,899,899,899,0
20250429,180100,0,899,899,899,899,0
20250429,180000,0,899,899,899,899,0
20250429,175900,0,899,899,899,899,0
20250429,175800,0,899,899,899,899,0
20250429,175700,0,899,899,899,899,0
20250429,175600,0,899,899,899,899,0
20250429,175500,0,899,899,899,899,0
20250429,175400,0,899,899,899,899,0
20250429,175300,0,899,899,899,899,0
20250429,175200,0,899,899,899,899,0
20250429,175100,0,899,899,899,899,0
20250429,175000,0,899,899,899,899,0
20250429,174900,0,899,899,899,899,0
20250429,174800,0,899,899,899,899,0
20250429,174700,0,899,899,899,899,0
20250429,174600,0,899,899,899,899,0
20250429,174500,0,899,899,899,899,0
20250429,174400,0,899,899,899,899,0
20250429,174300,0,899,899,899,899,0
20250429,174200,0,899,899,899,899,0
20250429,174100,0,899,899,899,899,0
20250429,174000,0,899,899,899,899,0
20250429,173900,0,899,899,899,899,0
20250429,173800,0,899,899,899,899,0
20250429,173700,0,899,899,899,899,0
20250429,173600,0,899,899,899,899,0
20250429,173500,0,899,899,899,899,0
20250429,173400,0,899,899,899,899,0
20250429,173300,0,899,899,899,899,0
20250429,173200,0,899,899,899,899,0
20250429,173100,0,899,899,899,899,0
20250429,173000,0,899,899,899,899,0
20250429,172900,0,899,899,899,899,0
20250429,172800,0,899,899,899,899,0
20250429,172700,0,899,899,899,899,0
20250429,172600,0,899,899,899,899,0
20250429,172500,0,899,899,899,899,0
20250429,172400,0,899,899,899,899,0
20250429,172300,0,899,899,899,899,0
20250429,172200,0,899,899,899,899,0
20250429,172100,0,899,899,899,899,0
20250429,172000,0,899,899,899,899,0
20250429,171900,0,899,899,899,899,0
20250429,171800,0,899,899,899,899,0
20250429,171700,0,899,899,899,899,0
20250429,171600,0,899,899,899,899,0
20250429,171500,0,899,899,899,899,0
20250429,171400,0,899,899,899,899,0
20250429,171300,0,899,899,899,899,0
20250429,171200,0,899,899,899,899,0
20250429,171100,0,899,899,899,899,0
20250429,171000,0,899,899,899,899,0
20250429,170900,0,899,899,899,899,0
20250429,170800,0,899,899,899,899,0
20250429,170700,0,899,899,899,899,0
20250429,170600,0,899,899,899,899,0
20250429,170500,0,899,899,899,899,0
20250429,170400,0,899,899,899,899,0
20250429,170300,0,899,899,899,899,0
20250429,170200,0,899,899,899,899,0
20250429,170100,0,899,899,899,899,0
20250429,170000,0,899,899,899,899,0
20250429,165900,0,899,899,899,899,0
20250429,165800,0,899,899,899,899,0
20250429,165700,0,899,899,899,899,0
20250429,165600,0,899,899,899,899,0
20250429,165500,0,899,899,899,899,0
20250429,165400,0,899,899,899,899,0
20250429,165300,0,899,899,899,899,0
20250429,165200,0,899,899,899,899,0
20250429,165100,0,899,899,899,899,0
20250429,165000,0,899,899,899,899,0
20250429,164900,0,899,899,899,899,0
20250429,164800,0,899,899,899,899,0
20250429,164700,0,899,899,899,899,0
20250429,164600,0,899,899,899,899,0
20250429,164500,0,899,899,899,899,0
20250429,164400,0,899,899,899,899,0
20250429,164300,0,899,899,899,899,0
20250429,164200,0,899,899,899,899,0
20250429,164100,0,899,899,899,899,0
20250429,164000,0,899,899,899,899,0
20250429,163900,0,899,899,899,899,0
20250429,163800,0,899,899,899,899,0
20250429,163700,0,899,899,899,899,0
20250429,163600,0,899,899,899,899,0
20250429,163500,0,899,899,899,899,0
20250429,163400,0,899,899,899,899,0
20250429,163300,0,899,899,899,899,0
20250429,163200,0,899,899,899,899,0
20250429,163100,0,899,899,899,899,0
20250429,163000,0,899,899,899,899,0
20250429,162900,0,899,899,899,899,0
20250429,162800,0,899,899,899,899,0
20250429,162700,0,899,899,899,899,0
20250429,162600,0,899,899,899,899,0
20250429,162500,0,899,899,899,899,0
20250429,162400,0,899,899,899,899,0
20250429,162300,0,899,899,899,899,0
20250429,162200,0,899,899,899,899,0
20250429,162100,0,899,899,899,899,0
20250429,162000,0,899,899,899,899,0
20250429,161900,0,899,899,899,899,0
20250429,161800,0,899,899,899,899,0
20250429,161700,0,899,899,899,899,0
20250429,161600,0,899,899,899,899,0
20250429,161500,0,899,899,899,899,0
20250429,161400,0,899,899,899,899,0
20250429,161300,0,899,899,899,899,0
20250429,161200,0,899,899,899,899,0
20250429,161100,0,899,899,899,899,0
20250429,161000,0,899,899,899,899,0
20250429,160900,0,899,899,899,899,0
20250429,160800,0,899,899,899,899,0
20250429,160700,0,899,899,899,899,0
20250429,160600,0,899,899,899,899,0
20250429,160500,0,899,899,899,899,0
20250429,160400,0,899,899,899,899,0
20250429,160300,0,899,899,899,899,0
20250429,160200,0,899,899,899,899,0
20250429,160100,0,899,899,899,899,0
20250429,160000,0,899,899,899,899,0
20250429,155900,0,899,899,899,899,0
20250429,155800,0,899,899,899,899,0
20250429,155700,0,899,899,899,899,0
20250429,155600,0,899,899,899,899,0
20250429,155500,0,899,899,899,899,0
20250429,155400,0,899,899,899,899,0
20250429,155300,0,899,899,899,899,0
20250429,155200,0,899,899,899,899,0
20250429,155100,0,899,899,899,899,0
20250429,155000,0,899,899,899,899,0
20250429,154900,0,899,899,899,899,0
20250429,154800,0,899,899,899,899,0
20250429,154700,0,899,899,899,899,0
20250429,154600,0,899,899,899,899,0
20250429,154500,0,899,899,899,899,0
20250429,154400,0,899,899,899,899,0
20250429,154300,0,899,899,899,899,0
20250429,154200,0,899,899,899,899,0
20250429,154100,0,899,899,899,899,0
20250429,154000,0,899,899,899,899,0
20250429,153900,0,899,899,899,899,0
20250429,153800,0,899,899,899,899,0
20250429,153700,0,899,899,899,899,0
20250429,153600,0,899,899,899,899,0
20250429,153500,0,899,899,899,899,0
20250429,153400,0,899,899,899,899,0
20250429,153300,0,899,899,899,899,0
20250429,153200,0,899,899,899,899,0
20250429,153100,0,899,899,899,899,0
20250429,153000,0,899,899,899,899,0
20250429,152900,0,899,899,899,899,0
20250429,152800,0,899,899,899,899,0
20250429,152700,0,899,899,899,899,0
20250429,152600,0,899,899,899,899,0
20250429,152500,0,899,899,899,899,0
20250429,152400,0,899,899,899,899,0
20250429,152300,0,899,899,899,899,0
20250429,152200,0,899,899,899,899,0
20250429,152100,0,899,899,899,899,0
20250429,152000,0,899,899,899,899,0
20250429,151900,0,899,899,899,899,0
20250429,151800,0,899,899,899,899,0
20250429,151700,0,899,899,899,899,0
20250429,151600,0,899,899,899,899,0
20250429,151500,0,899,899,899,899,0
20250429,151400,0,899,899,899,899,0
20250429,151300,0,899,899,899,899,0
20250429,151200,0,899,899,899,899,0
20250429,151100,0,899,899,899,899,0
20250429,151000,0,899,899,899,899,0
20250429,150900,0,899,899,899,899,0
20250429,150800,0,899,899,899,899,0
20250429,150700,0,899,899,899,899,0
20250429,150600,0,899,899,899,899,0
20250429,150500,0,899,899,899,899,0
20250429,150400,0,899,899,899,899,0
20250429,150300,0,899,899,899,899,0
20250429,150200,0,899,899,899,899,0
20250429,150100,0,899,899,899,899,0
20250429,150000,0,899,899,899,899,0
20250429,145900,0,899,899,899,899,0
20250429,145800,0,899,899,899,899,0
20250429,145700,0,899,899,899,899,0
20250429,145600,0,899,899,899,899,0
20250429,145500,0,899,899,899,899,0
20250429,145400,0,899,899,899,899,0
20250429,145300,0,899,899,899,899,0
20250429,145200,0,899,899,899,899,0
20250429,145100,0,899,899,899,899,0
20250429,145000,0,899,899,899,899,0
20250429,144900,0,899,899,899,899,0
20250429,144800,0,899,899,899,899,0
20250429,144700,0,899,899,899,899,0
20250429,144600,0,899,899,899,899,0
20250429,144500,0,899,899,899,899,0
20250429,144400,0,899,899,899,899,0
20250429,144300,0,899,899,899,899,0
20250429,144200,0,899,899,899,899,0
20250429,144100,0,899,899,899,899,0
20250429,144000,0,899,899,899,899,0
20250429,143900,0,899,899,899,899,0
20250429,143800,0,899,899,899,899,0
20250429,143700,0,899,899,899,899,0
20250429,143600,0,899,899,899,899,0
20250429,143500,0,899,899,899,899,0
20250429,143400,0,899,899,899,899,0
20250429,143300,0,899,899,899,899,0
20250429,143200,0,899,899,899,899,0
20250429,143100,0,899,899,899,899,0
20250429,143000,0,899,899,899,899,0
20250429,142900,0,899,899,899,899,0
20250429,142800,0,899,899,899,899,0
20250429,142700,0,899,899,899,899,0
20250429,142600,0,899,899,899,899,0
20250429,142500,0,899,899,899,899,0
20250429,142400,0,899,899,899,899,0
20250429,142300,0,899,899,899,899,0
20250429,142200,0,899,899,899,899,0
20250429,142100,0,899,899,899,899,0
20250429,142000,0,899,899,899,899,0
20250429,141900,0,899,899,899,899,0
20250429,141800,0,899,899,899,899,0
20250429,141700,0,899,899,899,899,0
20250429,141600,0,899,899,899,899,0
20250429,141500,0,899,899,899,899,0
20250429,141400,0,899,899,899,899,0
20250429,141300,0,899,899,899,899,0
20250429,141200,0,899,899,899,899,0
20250429,141100,0,899,899,899,899,0
20250429,141000,0,899,899,899,899,0
20250429,140900,0,899,899,899,899,0
20250429,140800,0,899,899,899,899,0
20250429,140700,0,899,899,899,899,0
20250429,140600,0,899,899,899,899,0
20250429,140500,0,899,899,899,899,0
20250429,140400,0,899,899,899,899,0
20250429,140300,0,899,899,899,899,0
20250429,140200,0,899,899,899,899,0
20250429,140100,0,899,899,899,899,0
20250429,140000,0,899,899,899,899,0
20250429,135900,0,899,899,899,899,0
20250429,135800,0,899,899,899,899,0
20250429,135700,0,899,899,899,899,0
20250429,135600,0,899,899,899,899,0
20250429,135500,0,899,899,899,899,0
20250429,135400,0,899,899,899,899,0
20250429,135300,0,899,899,899,899,0
20250429,135200,0,899,899,899,899,0
20250429,135100,0,899,899,899,899,0
20250429,135000,0,899,899,899,899,0
20250429,134900,0,899,899,899,899,0
20250429,134800,0,899,899,899,899,0
20250429,134700,0,899,899,899,899,0
20250429,134600,0,899,899,899,899,0
20250429,134500,0,899,899,899,899,0
20250429,134400,0,899,899,899,899,0
20250429,134300,0,899,899,899,899,0
20250429,134200,0,899,899,899,899,0
20250429,134100,0,899,899,899,899,0
20250429,134000,0,899,899,899,899,0
20250429,133900,0,899,899,899,899,0
20250429,133800,0,899,899,899,899,0
20250429,133700,0,899,899,899,899,0
20250429,133600,0,899,899,899,899,0
20250429,133500,0,899,899,899,899,0
20250429,133400,0,899,899,899,899,0
20250429,133300,0,899,899,899,899,0
20250429,133200,0,899,899,899,899,0
20250429,133100,0,899,899,899,899,0
20250429,133000,0,899,899,899,899,0
20250429,132900,0,899,899,899,899,0
20250429,132800,0,899,899,899,899,0
20250429,132700,0,899,899,899,899,0
20250429,132600,0,899,899,899,899,0
20250429,132500,0,899,899,899,899,0
20250429,132400,0,899,899,899,899,0
20250429,132300,0,899,899,899,899,0
20250429,132200,0,899,899,899,899,0
20250429,132100,0,899,899,899,899,0
20250429,132000,0,899,899,899,899,0
20250429,131900,0,899,899,899,899,0
20250429,131800,0,899,899,899,899,0
20250429,131700,0,899,899,899,899,0
20250429,131600,0,899,899,899,899,0
20250429,131500,0,899,899,899,899,0
20250429,131400,0,899,899,899,899,0
20250429,131300,0,899,899,899,899,0
20250429,131200,0,899,899,899,899,0
20250429,131100,0,899,899,899,899,0
20250429,131000,0,899,899,899,899,0
20250429,130900,0,899,899,899,899,0
20250429,130800,0,899,899,899,899,0
20250429,130700,0,899,899,899,899,0
20250429,130600,0,899,899,899,899,0
20250429,130500,0,899,899,899,899,0
20250429,130400,0,899,899,899,899,0
20250429,130300,0,899,899,899,899,0
20250429,130200,0,899,899,899,899,0
20250429,130100,0,899,899,899,899,0
20250429,130000,0,899,899,899,899,0
20250429,125900,0,899,899,899,899,0
20250429,125800,0,899,899,899,899,0
20250429,125700,0,899,899,899,899,0
20250429,125600,0,899,899,899,899,0
20250429,125500,0,899,899,899,899,0
20250429,125400,0,899,899,899,899,0
20250429,125300,0,899,899,899,899,0
20250429,125200,0,899,899,899,899,0
20250429,125100,0,899,899,899,899,0
20250429,125000,0,899,899,899,899,0
20250429,124900,0,899,899,899,899,0
20250429,124800,0,899,899,899,899,0
20250429,124700,0,899,899,899,899,0
20250429,124600,0,899,899,899,899,0
20250429,124500,0,899,899,899,899,0
20250429,124400,0,899,899,899,899,0
20250429,124300,0,899,899,899,899,0
20250429,124200,0,899,899,899,899,0
20250429,124100,0,899,899,899,899,0
20250429,124000,0,899,899,899,899,0
20250429,123900,0,899,899,899,899,0
20250429,123800,0,899,899,899,899,0
20250429,123700,0,899,899,899,899,0
20250429,123600,0,899,899,899,899,0
20250429,123500,0,899,899,899,899,0
20250429,123400,0,899,899,899,899,0
20250429,123300,0,899,899,899,899,0
20250429,123200,0,899,899,899,899,0
20250429,123100,0,899,899,899,899,0
20250429,123000,0,899,899,899,899,0
20250429,122900,0,899,899,899,899,0
20250429,122800,0,899,899,899,899,0
20250429,122700,0,899,899,899,899,0
20250429,122600,0,899,899,899,899,0
20250429,122500,0,899,899,899,899,0
20250429,122400,0,899,899,899,899,0
20250429,122300,0,899,899,899,899,0
20250429,122200,0,899,899,899,899,0
20250429,122100,0,899,899,899,899,0
20250429,122000,0,899,899,899,899,0
20250429,121900,0,899,899,899,899,0
20250429,121800,0,899,899,899,899,0
20250429,121700,0,899,899,899,899,0
20250429,121600,0,899,899,899,899,0
20250429,121500,0,899,899,899,899,0
20250429,121400,0,899,899,899,899,0
20250429,121300,0,899,899,899,899,0
20250429,121200,0,899,899,899,899,0
20250429,121100,0,899,899,899,899,0
20250429,121000,0,899,899,899,899,0
20250429,120900,0,899,899,899,899,0
20250429,120800,0,899,899,899,899,0
20250429,120700,0,899,899,899,899,0
20250429,120600,0,899,899,899,899,0
20250429,120500,0,899,899,899,899,0
20250429,120400,0,899,899,899,899,0
20250429,120300,0,899,899,899,899,0
20250429,120200,0,899,899,899,899,0
20250429,120100,0,899,899,899,899,0
20250429,120000,0,899,899,899,899,0
20250429,115900,0,899,899,899,899,0
20250429,115800,0,899,899,899,899,0
20250429,115700,0,899,899,899,899,0
20250429,115600,0,899,899,899,899,0
20250429,115500,0,899,899,899,899,0
20250429,115400,0,899,899,899,899,0
20250429,115300,0,899,899,899,899,0
20250429,115200,0,899,899,899,899,0
20250429,115100,0,899,899,899,899,0
20250429,115000,0,899,899,899,899,0
20250429,114900,0,899,899,899,899,0
20250429,114800,0,899,899,899,899,0
20250429,114700,0,899,899,899,899,0
20250429,114600,0,899,899,899,899,0
20250429,114500,0,899,899,899,899,0
20250429,114400,0,899,899,899,899,0
20250429,114300,0,899,899,899,899,0
20250429,114200,0,899,899,899,899,0
20250429,114100,0,899,899,899,899,0
20250429,114000,0,899,899,899,899,0
20250429,113900,0,899,899,899,899,0
20250429,113800,0,899,899,899,899,0
20250429,113700,0,899,899,899,899,0
20250429,113600,0,899,899,899,899,0
20250429,113500,0,899,899,899,899,0
20250429,113400,0,899,899,899,899,0
20250429,113300,0,899,899,899,899,0
20250429,113200,0,899,899,899,899,0
20250429,113100,0,899,899,899,899,0
20250429,113000,0,899,899,899,899,0
20250429,112900,0,899,899,899,899,0
20250429,112800,0,899,899,899,899,0
20250429,112700,0,899,899,899,899,0
20250429,112600,0,899,899,899,899,0
20250429,112500,0,899,899,899,899,0
20250429,112400,0,899,899,899,899,0
20250429,112300,0,899,899,899,899,0
20250429,112200,0,899,899,899,899,0
20250429,112100,0,899,899,899,899,0
20250429,112000,0,899,899,899,899,0
20250429,111900,0,899,899,899,899,0
20250429,111800,0,899,899,899,899,0
20250429,111700,0,899,899,899,899,0
20250429,111600,0,899,899,899,899,0
20250429,111500,0,899,899,899,899,0
20250429,111400,0,899,899,899,899,0
20250429,111300,0,899,899,899,899,0
20250429,111200,0,899,899,899,899,0
20250429,111100,0,899,899,899,899,0
20250429,111000,0,899,899,899,899,0
20250429,110900,0,899,899,899,899,0
20250429,110800,0,899,899,899,899,0
20250429,110700,0,899,899,899,899,0
20250429,110600,0,899,899,899,899,0
20250429,110500,0,899,899,899,899,0
20250429,110400,0,899,899,899,899,0
20250429,110300,0,899,899,899,899,0
20250429,110200,0,899,899,899,899,0
20250429,110100,0,899,899,899,899,0
20250429,110000,0,899,899,899,899,0
20250429,105900,0,899,899,899,899,0
20250429,105800,0,899,899,899,899,0
20250429,105700,0,899,899,899,899,0
20250429,105600,0,899,899,899,899,0
20250429,105500,0,899,899,899,899,0
20250429,105400,0,899,899,899,899,0
20250429,105300,0,899,899,899,899,0
20250429,105200,0,899,899,899,899,0
20250429,105100,0,899,899,899,899,0
20250429,105000,0,899,899,899,899,0
20250429,104900,0,899,899,899,899,0
20250429,104800,0,899,899,899,899,0
20250429,104700,0,899,899,899,899,0
20250429,104600,0,899,899,899,899,0
20250429,104500,0,899,899,899,899,0
20250429,104400,0,899,899,899,899,0
20250429,104300,0,899,899,899,899,0
20250429,104200,0,899,899,899,899,0
20250429,104100,0,899,899,899,899,0
20250429,104000,0,899,899,899,899,0
20250429,103900,0,899,899,899,899,0
20250429,103800,0,899,899,899,899,0
20250429,103700,0,899,899,899,899,0
20250429,103600,0,899,899,899,899,0
20250429,103500,0,899,899,899,899,0
20250429,103400,0,899,899,899,899,0
20250429,103300,0,899,899,899,899,0
20250429,103200,0,899,899,899,899,0
20250429,103100,0,899,899,899,899,0
20250429,103000,0,899,899,899,899,0
20250429,102900,0,899,899,899,899,0
20250429,102800,0,899,899,899,899,0
20250429,102700,0,899,899,899,899,0
20250429,102600,0,899,899,899,899,0
20250429,102500,0,899,899,899,899,0
20250429,102400,0,899,899,899,899,0
20250429,102300,0,899,899,899,899,0
20250429,102200,0,899,899,899,899,0
20250429,102100,0,899,899,899,899,0
20250429,102000,0,899,899,899,899,0
20250429,101900,0,899,899,899,899,0
20250429,101800,0,899,899,899,899,0
20250429,101700,0,899,899,899,899,0
20250429,101600,0,899,899,899,899,0
20250429,101500,0,899,899,899,899,0
20250429,101400,0,899,899,899,899,0
20250429,101300,0,899,899,899,899,0
20250429,101200,0,899,899,899,899,0
20250429,101100,0,899,899,899,899,0
20250429,101000,0,899,899,899,899,0
20250429,100900,0,899,899,899,899,0
20250429,100800,0,899,899,899,899,0
20250429,100700,0,899,899,899,899,0
20250429,100600,0,899,899,899,899,0
20250429,100500,0,899,899,899,899,0
20250429,100400,0,899,899,899,899,0
20250429,100300,0,899,899,899,899,0
20250429,100200,0,899,899,899,899,0
20250429,100100,0,899,899,899,899,0
20250429,100000,0,899,899,899,899,0
20250429,095900,0,899,899,899,899,0
20250429,095800,0,899,899,899,899,0
20250429,095700,0,899,899,899,899,0
20250429,095600,0,899,899,899,899,0
20250429,095500,0,899,899,899,899,0
20250429,095400,0,899,899,899,899,0
20250429,095300,0,899,899,899,899,0
20250429,095200,0,899,899,899,899,0
20250429,095100,0,899,899,899,899,0
20250429,095000,0,899,899,899,899,0
20250429,094900,0,899,899,899,899,0
20250429,094800,0,899,899,899,899,0
20250429,094700,0,899,899,899,899,0
20250429,094600,0,899,899,899,899,0
20250429,094500,0,899,899,899,899,0
20250429,094400,0,899,899,899,899,0
20250429,094300,0,899,899,899,899,0
20250429,094200,0,899,899,899,899,0
20250429,094100,0,899,899,899,899,0
20250429,094000,0,899,899,899,899,0
20250429,093900,0,899,899,899,899,0
20250429,093800,0,899,899,899,899,0
20250429,093700,0,899,899,899,899,0
20250429,093600,0,899,899,899,899,0
20250429,093500,0,899,899,899,899,0
20250429,093400,0,899,899,899,899,0
20250429,093300,0,899,899,899,899,0
20250429,093200,0,899,899,899,899,0
20250429,093100,0,899,899,899,899,0
20250429,093000,0,899,899,899,899,0
20250429,092900,0,899,899,899,899,0
20250429,092800,0,899,899,899,899,0
20250429,092700,0,899,899,899,899,0
20250429,092600,0,899,899,899,899,0
20250429,092500,0,899,899,899,899,0
20250429,092400,0,899,899,899,899,0
20250429,092300,0,899,899,899,899,0
20250429,092200,0,899,899,899,899,0
20250429,092100,0,899,899,899,899,0
20250429,092000,0,899,899,899,899,0
20250429,091900,0,899,899,899,899,0
20250429,091800,0,899,899,899,899,0
20250429,091700,0,899,899,899,899,0
20250429,091600,0,899,899,899,899,0
20250429,091500,0,899,899,899,899,0
20250429,091400,0,899,899,899,899,0
20250429,091300,0,899,899,899,899,0
20250429,091200,0,899,899,899,899,0
20250429,091100,0,899,899,899,899,0
20250429,091000,0,899,899,899,899,0
20250429,090900,0,899,899,899,899,0
20250429,090800,0,899,899,899,899,0
20250429,090700,0,899,899,899,899,0
20250429,090600,0,899,899,899,899,0
20250429,090500,0,899,899,899,899,0
20250429,090400,0,899,899,899,899,0
20250429,090300,0,899,899,899,899,0
20250429,090200,0,899,899,899,899,0
20250429,090100,0,899,899,899,899,0
20250429,090000,0,899,899,899,899,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 185300 0 899 899 899 899 0
3 20250429 185200 0 899 899 899 899 0
4 20250429 185100 0 899 899 899 899 0
5 20250429 185000 0 899 899 899 899 0
6 20250429 184900 0 899 899 899 899 0
7 20250429 184800 0 899 899 899 899 0
8 20250429 184700 0 899 899 899 899 0
9 20250429 184600 0 899 899 899 899 0
10 20250429 184500 0 899 899 899 899 0
11 20250429 184400 0 899 899 899 899 0
12 20250429 184300 0 899 899 899 899 0
13 20250429 184200 0 899 899 899 899 0
14 20250429 184100 0 899 899 899 899 0
15 20250429 184000 0 899 899 899 899 0
16 20250429 183900 0 899 899 899 899 0
17 20250429 183800 0 899 899 899 899 0
18 20250429 183700 0 899 899 899 899 0
19 20250429 183600 0 899 899 899 899 0
20 20250429 183500 0 899 899 899 899 0
21 20250429 183400 0 899 899 899 899 0
22 20250429 183300 0 899 899 899 899 0
23 20250429 183200 0 899 899 899 899 0
24 20250429 183100 0 899 899 899 899 0
25 20250429 183000 0 899 899 899 899 0
26 20250429 182900 0 899 899 899 899 0
27 20250429 182800 0 899 899 899 899 0
28 20250429 182700 0 899 899 899 899 0
29 20250429 182600 0 899 899 899 899 0
30 20250429 182500 0 899 899 899 899 0
31 20250429 182400 0 899 899 899 899 0
32 20250429 182300 0 899 899 899 899 0
33 20250429 182200 0 899 899 899 899 0
34 20250429 182100 0 899 899 899 899 0
35 20250429 182000 0 899 899 899 899 0
36 20250429 181900 0 899 899 899 899 0
37 20250429 181800 0 899 899 899 899 0
38 20250429 181700 0 899 899 899 899 0
39 20250429 181600 0 899 899 899 899 0
40 20250429 181500 0 899 899 899 899 0
41 20250429 181400 0 899 899 899 899 0
42 20250429 181300 0 899 899 899 899 0
43 20250429 181200 0 899 899 899 899 0
44 20250429 181100 0 899 899 899 899 0
45 20250429 181000 0 899 899 899 899 0
46 20250429 180900 0 899 899 899 899 0
47 20250429 180800 0 899 899 899 899 0
48 20250429 180700 0 899 899 899 899 0
49 20250429 180600 0 899 899 899 899 0
50 20250429 180500 0 899 899 899 899 0
51 20250429 180400 0 899 899 899 899 0
52 20250429 180300 0 899 899 899 899 0
53 20250429 180200 0 899 899 899 899 0
54 20250429 180100 0 899 899 899 899 0
55 20250429 180000 0 899 899 899 899 0
56 20250429 175900 0 899 899 899 899 0
57 20250429 175800 0 899 899 899 899 0
58 20250429 175700 0 899 899 899 899 0
59 20250429 175600 0 899 899 899 899 0
60 20250429 175500 0 899 899 899 899 0
61 20250429 175400 0 899 899 899 899 0
62 20250429 175300 0 899 899 899 899 0
63 20250429 175200 0 899 899 899 899 0
64 20250429 175100 0 899 899 899 899 0
65 20250429 175000 0 899 899 899 899 0
66 20250429 174900 0 899 899 899 899 0
67 20250429 174800 0 899 899 899 899 0
68 20250429 174700 0 899 899 899 899 0
69 20250429 174600 0 899 899 899 899 0
70 20250429 174500 0 899 899 899 899 0
71 20250429 174400 0 899 899 899 899 0
72 20250429 174300 0 899 899 899 899 0
73 20250429 174200 0 899 899 899 899 0
74 20250429 174100 0 899 899 899 899 0
75 20250429 174000 0 899 899 899 899 0
76 20250429 173900 0 899 899 899 899 0
77 20250429 173800 0 899 899 899 899 0
78 20250429 173700 0 899 899 899 899 0
79 20250429 173600 0 899 899 899 899 0
80 20250429 173500 0 899 899 899 899 0
81 20250429 173400 0 899 899 899 899 0
82 20250429 173300 0 899 899 899 899 0
83 20250429 173200 0 899 899 899 899 0
84 20250429 173100 0 899 899 899 899 0
85 20250429 173000 0 899 899 899 899 0
86 20250429 172900 0 899 899 899 899 0
87 20250429 172800 0 899 899 899 899 0
88 20250429 172700 0 899 899 899 899 0
89 20250429 172600 0 899 899 899 899 0
90 20250429 172500 0 899 899 899 899 0
91 20250429 172400 0 899 899 899 899 0
92 20250429 172300 0 899 899 899 899 0
93 20250429 172200 0 899 899 899 899 0
94 20250429 172100 0 899 899 899 899 0
95 20250429 172000 0 899 899 899 899 0
96 20250429 171900 0 899 899 899 899 0
97 20250429 171800 0 899 899 899 899 0
98 20250429 171700 0 899 899 899 899 0
99 20250429 171600 0 899 899 899 899 0
100 20250429 171500 0 899 899 899 899 0
101 20250429 171400 0 899 899 899 899 0
102 20250429 171300 0 899 899 899 899 0
103 20250429 171200 0 899 899 899 899 0
104 20250429 171100 0 899 899 899 899 0
105 20250429 171000 0 899 899 899 899 0
106 20250429 170900 0 899 899 899 899 0
107 20250429 170800 0 899 899 899 899 0
108 20250429 170700 0 899 899 899 899 0
109 20250429 170600 0 899 899 899 899 0
110 20250429 170500 0 899 899 899 899 0
111 20250429 170400 0 899 899 899 899 0
112 20250429 170300 0 899 899 899 899 0
113 20250429 170200 0 899 899 899 899 0
114 20250429 170100 0 899 899 899 899 0
115 20250429 170000 0 899 899 899 899 0
116 20250429 165900 0 899 899 899 899 0
117 20250429 165800 0 899 899 899 899 0
118 20250429 165700 0 899 899 899 899 0
119 20250429 165600 0 899 899 899 899 0
120 20250429 165500 0 899 899 899 899 0
121 20250429 165400 0 899 899 899 899 0
122 20250429 165300 0 899 899 899 899 0
123 20250429 165200 0 899 899 899 899 0
124 20250429 165100 0 899 899 899 899 0
125 20250429 165000 0 899 899 899 899 0
126 20250429 164900 0 899 899 899 899 0
127 20250429 164800 0 899 899 899 899 0
128 20250429 164700 0 899 899 899 899 0
129 20250429 164600 0 899 899 899 899 0
130 20250429 164500 0 899 899 899 899 0
131 20250429 164400 0 899 899 899 899 0
132 20250429 164300 0 899 899 899 899 0
133 20250429 164200 0 899 899 899 899 0
134 20250429 164100 0 899 899 899 899 0
135 20250429 164000 0 899 899 899 899 0
136 20250429 163900 0 899 899 899 899 0
137 20250429 163800 0 899 899 899 899 0
138 20250429 163700 0 899 899 899 899 0
139 20250429 163600 0 899 899 899 899 0
140 20250429 163500 0 899 899 899 899 0
141 20250429 163400 0 899 899 899 899 0
142 20250429 163300 0 899 899 899 899 0
143 20250429 163200 0 899 899 899 899 0
144 20250429 163100 0 899 899 899 899 0
145 20250429 163000 0 899 899 899 899 0
146 20250429 162900 0 899 899 899 899 0
147 20250429 162800 0 899 899 899 899 0
148 20250429 162700 0 899 899 899 899 0
149 20250429 162600 0 899 899 899 899 0
150 20250429 162500 0 899 899 899 899 0
151 20250429 162400 0 899 899 899 899 0
152 20250429 162300 0 899 899 899 899 0
153 20250429 162200 0 899 899 899 899 0
154 20250429 162100 0 899 899 899 899 0
155 20250429 162000 0 899 899 899 899 0
156 20250429 161900 0 899 899 899 899 0
157 20250429 161800 0 899 899 899 899 0
158 20250429 161700 0 899 899 899 899 0
159 20250429 161600 0 899 899 899 899 0
160 20250429 161500 0 899 899 899 899 0
161 20250429 161400 0 899 899 899 899 0
162 20250429 161300 0 899 899 899 899 0
163 20250429 161200 0 899 899 899 899 0
164 20250429 161100 0 899 899 899 899 0
165 20250429 161000 0 899 899 899 899 0
166 20250429 160900 0 899 899 899 899 0
167 20250429 160800 0 899 899 899 899 0
168 20250429 160700 0 899 899 899 899 0
169 20250429 160600 0 899 899 899 899 0
170 20250429 160500 0 899 899 899 899 0
171 20250429 160400 0 899 899 899 899 0
172 20250429 160300 0 899 899 899 899 0
173 20250429 160200 0 899 899 899 899 0
174 20250429 160100 0 899 899 899 899 0
175 20250429 160000 0 899 899 899 899 0
176 20250429 155900 0 899 899 899 899 0
177 20250429 155800 0 899 899 899 899 0
178 20250429 155700 0 899 899 899 899 0
179 20250429 155600 0 899 899 899 899 0
180 20250429 155500 0 899 899 899 899 0
181 20250429 155400 0 899 899 899 899 0
182 20250429 155300 0 899 899 899 899 0
183 20250429 155200 0 899 899 899 899 0
184 20250429 155100 0 899 899 899 899 0
185 20250429 155000 0 899 899 899 899 0
186 20250429 154900 0 899 899 899 899 0
187 20250429 154800 0 899 899 899 899 0
188 20250429 154700 0 899 899 899 899 0
189 20250429 154600 0 899 899 899 899 0
190 20250429 154500 0 899 899 899 899 0
191 20250429 154400 0 899 899 899 899 0
192 20250429 154300 0 899 899 899 899 0
193 20250429 154200 0 899 899 899 899 0
194 20250429 154100 0 899 899 899 899 0
195 20250429 154000 0 899 899 899 899 0
196 20250429 153900 0 899 899 899 899 0
197 20250429 153800 0 899 899 899 899 0
198 20250429 153700 0 899 899 899 899 0
199 20250429 153600 0 899 899 899 899 0
200 20250429 153500 0 899 899 899 899 0
201 20250429 153400 0 899 899 899 899 0
202 20250429 153300 0 899 899 899 899 0
203 20250429 153200 0 899 899 899 899 0
204 20250429 153100 0 899 899 899 899 0
205 20250429 153000 0 899 899 899 899 0
206 20250429 152900 0 899 899 899 899 0
207 20250429 152800 0 899 899 899 899 0
208 20250429 152700 0 899 899 899 899 0
209 20250429 152600 0 899 899 899 899 0
210 20250429 152500 0 899 899 899 899 0
211 20250429 152400 0 899 899 899 899 0
212 20250429 152300 0 899 899 899 899 0
213 20250429 152200 0 899 899 899 899 0
214 20250429 152100 0 899 899 899 899 0
215 20250429 152000 0 899 899 899 899 0
216 20250429 151900 0 899 899 899 899 0
217 20250429 151800 0 899 899 899 899 0
218 20250429 151700 0 899 899 899 899 0
219 20250429 151600 0 899 899 899 899 0
220 20250429 151500 0 899 899 899 899 0
221 20250429 151400 0 899 899 899 899 0
222 20250429 151300 0 899 899 899 899 0
223 20250429 151200 0 899 899 899 899 0
224 20250429 151100 0 899 899 899 899 0
225 20250429 151000 0 899 899 899 899 0
226 20250429 150900 0 899 899 899 899 0
227 20250429 150800 0 899 899 899 899 0
228 20250429 150700 0 899 899 899 899 0
229 20250429 150600 0 899 899 899 899 0
230 20250429 150500 0 899 899 899 899 0
231 20250429 150400 0 899 899 899 899 0
232 20250429 150300 0 899 899 899 899 0
233 20250429 150200 0 899 899 899 899 0
234 20250429 150100 0 899 899 899 899 0
235 20250429 150000 0 899 899 899 899 0
236 20250429 145900 0 899 899 899 899 0
237 20250429 145800 0 899 899 899 899 0
238 20250429 145700 0 899 899 899 899 0
239 20250429 145600 0 899 899 899 899 0
240 20250429 145500 0 899 899 899 899 0
241 20250429 145400 0 899 899 899 899 0
242 20250429 145300 0 899 899 899 899 0
243 20250429 145200 0 899 899 899 899 0
244 20250429 145100 0 899 899 899 899 0
245 20250429 145000 0 899 899 899 899 0
246 20250429 144900 0 899 899 899 899 0
247 20250429 144800 0 899 899 899 899 0
248 20250429 144700 0 899 899 899 899 0
249 20250429 144600 0 899 899 899 899 0
250 20250429 144500 0 899 899 899 899 0
251 20250429 144400 0 899 899 899 899 0
252 20250429 144300 0 899 899 899 899 0
253 20250429 144200 0 899 899 899 899 0
254 20250429 144100 0 899 899 899 899 0
255 20250429 144000 0 899 899 899 899 0
256 20250429 143900 0 899 899 899 899 0
257 20250429 143800 0 899 899 899 899 0
258 20250429 143700 0 899 899 899 899 0
259 20250429 143600 0 899 899 899 899 0
260 20250429 143500 0 899 899 899 899 0
261 20250429 143400 0 899 899 899 899 0
262 20250429 143300 0 899 899 899 899 0
263 20250429 143200 0 899 899 899 899 0
264 20250429 143100 0 899 899 899 899 0
265 20250429 143000 0 899 899 899 899 0
266 20250429 142900 0 899 899 899 899 0
267 20250429 142800 0 899 899 899 899 0
268 20250429 142700 0 899 899 899 899 0
269 20250429 142600 0 899 899 899 899 0
270 20250429 142500 0 899 899 899 899 0
271 20250429 142400 0 899 899 899 899 0
272 20250429 142300 0 899 899 899 899 0
273 20250429 142200 0 899 899 899 899 0
274 20250429 142100 0 899 899 899 899 0
275 20250429 142000 0 899 899 899 899 0
276 20250429 141900 0 899 899 899 899 0
277 20250429 141800 0 899 899 899 899 0
278 20250429 141700 0 899 899 899 899 0
279 20250429 141600 0 899 899 899 899 0
280 20250429 141500 0 899 899 899 899 0
281 20250429 141400 0 899 899 899 899 0
282 20250429 141300 0 899 899 899 899 0
283 20250429 141200 0 899 899 899 899 0
284 20250429 141100 0 899 899 899 899 0
285 20250429 141000 0 899 899 899 899 0
286 20250429 140900 0 899 899 899 899 0
287 20250429 140800 0 899 899 899 899 0
288 20250429 140700 0 899 899 899 899 0
289 20250429 140600 0 899 899 899 899 0
290 20250429 140500 0 899 899 899 899 0
291 20250429 140400 0 899 899 899 899 0
292 20250429 140300 0 899 899 899 899 0
293 20250429 140200 0 899 899 899 899 0
294 20250429 140100 0 899 899 899 899 0
295 20250429 140000 0 899 899 899 899 0
296 20250429 135900 0 899 899 899 899 0
297 20250429 135800 0 899 899 899 899 0
298 20250429 135700 0 899 899 899 899 0
299 20250429 135600 0 899 899 899 899 0
300 20250429 135500 0 899 899 899 899 0
301 20250429 135400 0 899 899 899 899 0
302 20250429 135300 0 899 899 899 899 0
303 20250429 135200 0 899 899 899 899 0
304 20250429 135100 0 899 899 899 899 0
305 20250429 135000 0 899 899 899 899 0
306 20250429 134900 0 899 899 899 899 0
307 20250429 134800 0 899 899 899 899 0
308 20250429 134700 0 899 899 899 899 0
309 20250429 134600 0 899 899 899 899 0
310 20250429 134500 0 899 899 899 899 0
311 20250429 134400 0 899 899 899 899 0
312 20250429 134300 0 899 899 899 899 0
313 20250429 134200 0 899 899 899 899 0
314 20250429 134100 0 899 899 899 899 0
315 20250429 134000 0 899 899 899 899 0
316 20250429 133900 0 899 899 899 899 0
317 20250429 133800 0 899 899 899 899 0
318 20250429 133700 0 899 899 899 899 0
319 20250429 133600 0 899 899 899 899 0
320 20250429 133500 0 899 899 899 899 0
321 20250429 133400 0 899 899 899 899 0
322 20250429 133300 0 899 899 899 899 0
323 20250429 133200 0 899 899 899 899 0
324 20250429 133100 0 899 899 899 899 0
325 20250429 133000 0 899 899 899 899 0
326 20250429 132900 0 899 899 899 899 0
327 20250429 132800 0 899 899 899 899 0
328 20250429 132700 0 899 899 899 899 0
329 20250429 132600 0 899 899 899 899 0
330 20250429 132500 0 899 899 899 899 0
331 20250429 132400 0 899 899 899 899 0
332 20250429 132300 0 899 899 899 899 0
333 20250429 132200 0 899 899 899 899 0
334 20250429 132100 0 899 899 899 899 0
335 20250429 132000 0 899 899 899 899 0
336 20250429 131900 0 899 899 899 899 0
337 20250429 131800 0 899 899 899 899 0
338 20250429 131700 0 899 899 899 899 0
339 20250429 131600 0 899 899 899 899 0
340 20250429 131500 0 899 899 899 899 0
341 20250429 131400 0 899 899 899 899 0
342 20250429 131300 0 899 899 899 899 0
343 20250429 131200 0 899 899 899 899 0
344 20250429 131100 0 899 899 899 899 0
345 20250429 131000 0 899 899 899 899 0
346 20250429 130900 0 899 899 899 899 0
347 20250429 130800 0 899 899 899 899 0
348 20250429 130700 0 899 899 899 899 0
349 20250429 130600 0 899 899 899 899 0
350 20250429 130500 0 899 899 899 899 0
351 20250429 130400 0 899 899 899 899 0
352 20250429 130300 0 899 899 899 899 0
353 20250429 130200 0 899 899 899 899 0
354 20250429 130100 0 899 899 899 899 0
355 20250429 130000 0 899 899 899 899 0
356 20250429 125900 0 899 899 899 899 0
357 20250429 125800 0 899 899 899 899 0
358 20250429 125700 0 899 899 899 899 0
359 20250429 125600 0 899 899 899 899 0
360 20250429 125500 0 899 899 899 899 0
361 20250429 125400 0 899 899 899 899 0
362 20250429 125300 0 899 899 899 899 0
363 20250429 125200 0 899 899 899 899 0
364 20250429 125100 0 899 899 899 899 0
365 20250429 125000 0 899 899 899 899 0
366 20250429 124900 0 899 899 899 899 0
367 20250429 124800 0 899 899 899 899 0
368 20250429 124700 0 899 899 899 899 0
369 20250429 124600 0 899 899 899 899 0
370 20250429 124500 0 899 899 899 899 0
371 20250429 124400 0 899 899 899 899 0
372 20250429 124300 0 899 899 899 899 0
373 20250429 124200 0 899 899 899 899 0
374 20250429 124100 0 899 899 899 899 0
375 20250429 124000 0 899 899 899 899 0
376 20250429 123900 0 899 899 899 899 0
377 20250429 123800 0 899 899 899 899 0
378 20250429 123700 0 899 899 899 899 0
379 20250429 123600 0 899 899 899 899 0
380 20250429 123500 0 899 899 899 899 0
381 20250429 123400 0 899 899 899 899 0
382 20250429 123300 0 899 899 899 899 0
383 20250429 123200 0 899 899 899 899 0
384 20250429 123100 0 899 899 899 899 0
385 20250429 123000 0 899 899 899 899 0
386 20250429 122900 0 899 899 899 899 0
387 20250429 122800 0 899 899 899 899 0
388 20250429 122700 0 899 899 899 899 0
389 20250429 122600 0 899 899 899 899 0
390 20250429 122500 0 899 899 899 899 0
391 20250429 122400 0 899 899 899 899 0
392 20250429 122300 0 899 899 899 899 0
393 20250429 122200 0 899 899 899 899 0
394 20250429 122100 0 899 899 899 899 0
395 20250429 122000 0 899 899 899 899 0
396 20250429 121900 0 899 899 899 899 0
397 20250429 121800 0 899 899 899 899 0
398 20250429 121700 0 899 899 899 899 0
399 20250429 121600 0 899 899 899 899 0
400 20250429 121500 0 899 899 899 899 0
401 20250429 121400 0 899 899 899 899 0
402 20250429 121300 0 899 899 899 899 0
403 20250429 121200 0 899 899 899 899 0
404 20250429 121100 0 899 899 899 899 0
405 20250429 121000 0 899 899 899 899 0
406 20250429 120900 0 899 899 899 899 0
407 20250429 120800 0 899 899 899 899 0
408 20250429 120700 0 899 899 899 899 0
409 20250429 120600 0 899 899 899 899 0
410 20250429 120500 0 899 899 899 899 0
411 20250429 120400 0 899 899 899 899 0
412 20250429 120300 0 899 899 899 899 0
413 20250429 120200 0 899 899 899 899 0
414 20250429 120100 0 899 899 899 899 0
415 20250429 120000 0 899 899 899 899 0
416 20250429 115900 0 899 899 899 899 0
417 20250429 115800 0 899 899 899 899 0
418 20250429 115700 0 899 899 899 899 0
419 20250429 115600 0 899 899 899 899 0
420 20250429 115500 0 899 899 899 899 0
421 20250429 115400 0 899 899 899 899 0
422 20250429 115300 0 899 899 899 899 0
423 20250429 115200 0 899 899 899 899 0
424 20250429 115100 0 899 899 899 899 0
425 20250429 115000 0 899 899 899 899 0
426 20250429 114900 0 899 899 899 899 0
427 20250429 114800 0 899 899 899 899 0
428 20250429 114700 0 899 899 899 899 0
429 20250429 114600 0 899 899 899 899 0
430 20250429 114500 0 899 899 899 899 0
431 20250429 114400 0 899 899 899 899 0
432 20250429 114300 0 899 899 899 899 0
433 20250429 114200 0 899 899 899 899 0
434 20250429 114100 0 899 899 899 899 0
435 20250429 114000 0 899 899 899 899 0
436 20250429 113900 0 899 899 899 899 0
437 20250429 113800 0 899 899 899 899 0
438 20250429 113700 0 899 899 899 899 0
439 20250429 113600 0 899 899 899 899 0
440 20250429 113500 0 899 899 899 899 0
441 20250429 113400 0 899 899 899 899 0
442 20250429 113300 0 899 899 899 899 0
443 20250429 113200 0 899 899 899 899 0
444 20250429 113100 0 899 899 899 899 0
445 20250429 113000 0 899 899 899 899 0
446 20250429 112900 0 899 899 899 899 0
447 20250429 112800 0 899 899 899 899 0
448 20250429 112700 0 899 899 899 899 0
449 20250429 112600 0 899 899 899 899 0
450 20250429 112500 0 899 899 899 899 0
451 20250429 112400 0 899 899 899 899 0
452 20250429 112300 0 899 899 899 899 0
453 20250429 112200 0 899 899 899 899 0
454 20250429 112100 0 899 899 899 899 0
455 20250429 112000 0 899 899 899 899 0
456 20250429 111900 0 899 899 899 899 0
457 20250429 111800 0 899 899 899 899 0
458 20250429 111700 0 899 899 899 899 0
459 20250429 111600 0 899 899 899 899 0
460 20250429 111500 0 899 899 899 899 0
461 20250429 111400 0 899 899 899 899 0
462 20250429 111300 0 899 899 899 899 0
463 20250429 111200 0 899 899 899 899 0
464 20250429 111100 0 899 899 899 899 0
465 20250429 111000 0 899 899 899 899 0
466 20250429 110900 0 899 899 899 899 0
467 20250429 110800 0 899 899 899 899 0
468 20250429 110700 0 899 899 899 899 0
469 20250429 110600 0 899 899 899 899 0
470 20250429 110500 0 899 899 899 899 0
471 20250429 110400 0 899 899 899 899 0
472 20250429 110300 0 899 899 899 899 0
473 20250429 110200 0 899 899 899 899 0
474 20250429 110100 0 899 899 899 899 0
475 20250429 110000 0 899 899 899 899 0
476 20250429 105900 0 899 899 899 899 0
477 20250429 105800 0 899 899 899 899 0
478 20250429 105700 0 899 899 899 899 0
479 20250429 105600 0 899 899 899 899 0
480 20250429 105500 0 899 899 899 899 0
481 20250429 105400 0 899 899 899 899 0
482 20250429 105300 0 899 899 899 899 0
483 20250429 105200 0 899 899 899 899 0
484 20250429 105100 0 899 899 899 899 0
485 20250429 105000 0 899 899 899 899 0
486 20250429 104900 0 899 899 899 899 0
487 20250429 104800 0 899 899 899 899 0
488 20250429 104700 0 899 899 899 899 0
489 20250429 104600 0 899 899 899 899 0
490 20250429 104500 0 899 899 899 899 0
491 20250429 104400 0 899 899 899 899 0
492 20250429 104300 0 899 899 899 899 0
493 20250429 104200 0 899 899 899 899 0
494 20250429 104100 0 899 899 899 899 0
495 20250429 104000 0 899 899 899 899 0
496 20250429 103900 0 899 899 899 899 0
497 20250429 103800 0 899 899 899 899 0
498 20250429 103700 0 899 899 899 899 0
499 20250429 103600 0 899 899 899 899 0
500 20250429 103500 0 899 899 899 899 0
501 20250429 103400 0 899 899 899 899 0
502 20250429 103300 0 899 899 899 899 0
503 20250429 103200 0 899 899 899 899 0
504 20250429 103100 0 899 899 899 899 0
505 20250429 103000 0 899 899 899 899 0
506 20250429 102900 0 899 899 899 899 0
507 20250429 102800 0 899 899 899 899 0
508 20250429 102700 0 899 899 899 899 0
509 20250429 102600 0 899 899 899 899 0
510 20250429 102500 0 899 899 899 899 0
511 20250429 102400 0 899 899 899 899 0
512 20250429 102300 0 899 899 899 899 0
513 20250429 102200 0 899 899 899 899 0
514 20250429 102100 0 899 899 899 899 0
515 20250429 102000 0 899 899 899 899 0
516 20250429 101900 0 899 899 899 899 0
517 20250429 101800 0 899 899 899 899 0
518 20250429 101700 0 899 899 899 899 0
519 20250429 101600 0 899 899 899 899 0
520 20250429 101500 0 899 899 899 899 0
521 20250429 101400 0 899 899 899 899 0
522 20250429 101300 0 899 899 899 899 0
523 20250429 101200 0 899 899 899 899 0
524 20250429 101100 0 899 899 899 899 0
525 20250429 101000 0 899 899 899 899 0
526 20250429 100900 0 899 899 899 899 0
527 20250429 100800 0 899 899 899 899 0
528 20250429 100700 0 899 899 899 899 0
529 20250429 100600 0 899 899 899 899 0
530 20250429 100500 0 899 899 899 899 0
531 20250429 100400 0 899 899 899 899 0
532 20250429 100300 0 899 899 899 899 0
533 20250429 100200 0 899 899 899 899 0
534 20250429 100100 0 899 899 899 899 0
535 20250429 100000 0 899 899 899 899 0
536 20250429 095900 0 899 899 899 899 0
537 20250429 095800 0 899 899 899 899 0
538 20250429 095700 0 899 899 899 899 0
539 20250429 095600 0 899 899 899 899 0
540 20250429 095500 0 899 899 899 899 0
541 20250429 095400 0 899 899 899 899 0
542 20250429 095300 0 899 899 899 899 0
543 20250429 095200 0 899 899 899 899 0
544 20250429 095100 0 899 899 899 899 0
545 20250429 095000 0 899 899 899 899 0
546 20250429 094900 0 899 899 899 899 0
547 20250429 094800 0 899 899 899 899 0
548 20250429 094700 0 899 899 899 899 0
549 20250429 094600 0 899 899 899 899 0
550 20250429 094500 0 899 899 899 899 0
551 20250429 094400 0 899 899 899 899 0
552 20250429 094300 0 899 899 899 899 0
553 20250429 094200 0 899 899 899 899 0
554 20250429 094100 0 899 899 899 899 0
555 20250429 094000 0 899 899 899 899 0
556 20250429 093900 0 899 899 899 899 0
557 20250429 093800 0 899 899 899 899 0
558 20250429 093700 0 899 899 899 899 0
559 20250429 093600 0 899 899 899 899 0
560 20250429 093500 0 899 899 899 899 0
561 20250429 093400 0 899 899 899 899 0
562 20250429 093300 0 899 899 899 899 0
563 20250429 093200 0 899 899 899 899 0
564 20250429 093100 0 899 899 899 899 0
565 20250429 093000 0 899 899 899 899 0
566 20250429 092900 0 899 899 899 899 0
567 20250429 092800 0 899 899 899 899 0
568 20250429 092700 0 899 899 899 899 0
569 20250429 092600 0 899 899 899 899 0
570 20250429 092500 0 899 899 899 899 0
571 20250429 092400 0 899 899 899 899 0
572 20250429 092300 0 899 899 899 899 0
573 20250429 092200 0 899 899 899 899 0
574 20250429 092100 0 899 899 899 899 0
575 20250429 092000 0 899 899 899 899 0
576 20250429 091900 0 899 899 899 899 0
577 20250429 091800 0 899 899 899 899 0
578 20250429 091700 0 899 899 899 899 0
579 20250429 091600 0 899 899 899 899 0
580 20250429 091500 0 899 899 899 899 0
581 20250429 091400 0 899 899 899 899 0
582 20250429 091300 0 899 899 899 899 0
583 20250429 091200 0 899 899 899 899 0
584 20250429 091100 0 899 899 899 899 0
585 20250429 091000 0 899 899 899 899 0
586 20250429 090900 0 899 899 899 899 0
587 20250429 090800 0 899 899 899 899 0
588 20250429 090700 0 899 899 899 899 0
589 20250429 090600 0 899 899 899 899 0
590 20250429 090500 0 899 899 899 899 0
591 20250429 090400 0 899 899 899 899 0
592 20250429 090300 0 899 899 899 899 0
593 20250429 090200 0 899 899 899 899 0
594 20250429 090100 0 899 899 899 899 0
595 20250429 090000 0 899 899 899 899 0