ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
026940/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,185500,252487465,2585,2585,2585,2585,1406
20250429,185400,252487465,2585,2585,2585,2585,0
20250429,185300,252487465,2585,2585,2585,2585,0
20250429,185200,252487465,2585,2585,2585,2585,0
20250429,185100,252487465,2585,2585,2585,2585,0
20250429,185000,252487465,2585,2585,2585,2585,0
20250429,184900,252487465,2585,2585,2585,2585,0
20250429,184800,252487465,2585,2585,2585,2585,0
20250429,184700,252487465,2585,2585,2585,2585,0
20250429,184600,252487465,2585,2585,2585,2585,0
20250429,184500,252487465,2585,2585,2585,2585,0
20250429,184400,252487465,2585,2585,2585,2585,0
20250429,184300,252487465,2585,2585,2585,2585,0
20250429,184200,252487465,2585,2585,2585,2585,0
20250429,184100,252487465,2585,2585,2585,2585,0
20250429,184000,252487465,2585,2585,2585,2585,0
20250429,183900,252487465,2585,2585,2585,2585,0
20250429,183800,252487465,2585,2585,2585,2585,0
20250429,183700,252487465,2585,2585,2585,2585,0
20250429,183600,252487465,2585,2585,2585,2585,0
20250429,183500,252487465,2585,2585,2585,2585,0
20250429,183400,252487465,2585,2585,2585,2585,0
20250429,183300,252487465,2585,2585,2585,2585,0
20250429,183200,252487465,2585,2585,2585,2585,0
20250429,183100,252487465,2585,2585,2585,2585,0
20250429,183000,252487465,2585,2585,2585,2585,0
20250429,182900,252487465,2585,2585,2585,2585,0
20250429,182800,252487465,2585,2585,2585,2585,0
20250429,182700,252487465,2585,2585,2585,2585,0
20250429,182600,252487465,2585,2585,2585,2585,0
20250429,182500,252487465,2585,2585,2585,2585,1406
20250429,182400,252487465,2585,2585,2585,2585,0
20250429,182300,252487465,2585,2585,2585,2585,0
20250429,182200,252487465,2585,2585,2585,2585,0
20250429,182100,252487465,2585,2585,2585,2585,0
20250429,182000,252487465,2585,2585,2585,2585,0
20250429,181900,252487465,2585,2585,2585,2585,0
20250429,181800,252487465,2585,2585,2585,2585,0
20250429,181700,252487465,2585,2585,2585,2585,0
20250429,181600,252487465,2585,2585,2585,2585,0
20250429,181500,252487465,2585,2585,2585,2585,0
20250429,181400,252487465,2585,2585,2585,2585,0
20250429,181300,252487465,2585,2585,2585,2585,0
20250429,181200,252487465,2585,2585,2585,2585,0
20250429,181100,252487465,2585,2585,2585,2585,0
20250429,181000,252487465,2585,2585,2585,2585,0
20250429,180900,252487465,2585,2585,2585,2585,0
20250429,180800,252487465,2585,2585,2585,2585,0
20250429,180700,252487465,2585,2585,2585,2585,0
20250429,180600,252487465,2585,2585,2585,2585,0
20250429,180500,252487465,2585,2585,2585,2585,0
20250429,180400,252487465,2585,2585,2585,2585,0
20250429,180300,252487465,2585,2585,2585,2585,0
20250429,180200,252487465,2585,2585,2585,2585,0
20250429,180100,252487465,2585,2585,2585,2585,0
20250429,180000,252487465,2585,2585,2585,2585,0
20250429,175900,252487465,2585,2585,2585,2585,0
20250429,175800,252487465,2585,2585,2585,2585,0
20250429,175700,252487465,2585,2585,2585,2585,0
20250429,175600,252487465,2585,2585,2585,2585,0
20250429,175500,252487465,2585,2585,2585,2585,1406
20250429,175400,252487465,2585,2585,2585,2585,0
20250429,175300,252487465,2585,2585,2585,2585,0
20250429,175200,252487465,2585,2585,2585,2585,0
20250429,175100,252487465,2585,2585,2585,2585,0
20250429,175000,252487465,2585,2585,2585,2585,0
20250429,174900,252487465,2585,2585,2585,2585,0
20250429,174800,252487465,2585,2585,2585,2585,0
20250429,174700,252487465,2585,2585,2585,2585,0
20250429,174600,252487465,2585,2585,2585,2585,0
20250429,174500,252487465,2585,2585,2585,2585,0
20250429,174400,252487465,2585,2585,2585,2585,0
20250429,174300,252487465,2585,2585,2585,2585,0
20250429,174200,252487465,2585,2585,2585,2585,0
20250429,174100,252487465,2585,2585,2585,2585,0
20250429,174000,252487465,2585,2585,2585,2585,0
20250429,173900,252487465,2585,2585,2585,2585,0
20250429,173800,252487465,2585,2585,2585,2585,0
20250429,173700,252487465,2585,2585,2585,2585,0
20250429,173600,252487465,2585,2585,2585,2585,0
20250429,173500,252487465,2585,2585,2585,2585,0
20250429,173400,252487465,2585,2585,2585,2585,0
20250429,173300,252487465,2585,2585,2585,2585,0
20250429,173200,252487465,2585,2585,2585,2585,0
20250429,173100,252487465,2585,2585,2585,2585,0
20250429,173000,252487465,2585,2585,2585,2585,0
20250429,172900,252487465,2585,2585,2585,2585,0
20250429,172800,252487465,2585,2585,2585,2585,0
20250429,172700,252487465,2585,2585,2585,2585,0
20250429,172600,252487465,2585,2585,2585,2585,0
20250429,172500,252487465,2585,2585,2585,2585,1406
20250429,172400,252487465,2585,2585,2585,2585,0
20250429,172300,252487465,2585,2585,2585,2585,0
20250429,172200,252487465,2585,2585,2585,2585,0
20250429,172100,252487465,2585,2585,2585,2585,0
20250429,172000,252487465,2585,2585,2585,2585,0
20250429,171900,252487465,2585,2585,2585,2585,0
20250429,171800,252487465,2585,2585,2585,2585,0
20250429,171700,252487465,2585,2585,2585,2585,0
20250429,171600,252487465,2585,2585,2585,2585,0
20250429,171500,252487465,2585,2585,2585,2585,0
20250429,171400,252487465,2585,2585,2585,2585,0
20250429,171300,252487465,2585,2585,2585,2585,0
20250429,171200,252487465,2585,2585,2585,2585,0
20250429,171100,252487465,2585,2585,2585,2585,0
20250429,171000,252487465,2585,2585,2585,2585,0
20250429,170900,252487465,2585,2585,2585,2585,0
20250429,170800,252487465,2585,2585,2585,2585,0
20250429,170700,252487465,2585,2585,2585,2585,0
20250429,170600,252487465,2585,2585,2585,2585,0
20250429,170500,252487465,2585,2585,2585,2585,0
20250429,170400,252487465,2585,2585,2585,2585,0
20250429,170300,252487465,2585,2585,2585,2585,0
20250429,170200,252487465,2585,2585,2585,2585,0
20250429,170100,252487465,2585,2585,2585,2585,0
20250429,170000,252487465,2585,2585,2585,2585,0
20250429,165900,252487465,2585,2585,2585,2585,0
20250429,165800,252487465,2585,2585,2585,2585,0
20250429,165700,252487465,2585,2585,2585,2585,0
20250429,165600,252487465,2585,2585,2585,2585,0
20250429,165500,252487465,2585,2585,2585,2585,1406
20250429,165400,252487465,2585,2585,2585,2585,0
20250429,165300,252487465,2585,2585,2585,2585,0
20250429,165200,252487465,2585,2585,2585,2585,0
20250429,165100,252487465,2585,2585,2585,2585,0
20250429,165000,252487465,2585,2585,2585,2585,0
20250429,164900,252487465,2585,2585,2585,2585,0
20250429,164800,252487465,2585,2585,2585,2585,0
20250429,164700,252487465,2585,2585,2585,2585,0
20250429,164600,252487465,2585,2585,2585,2585,0
20250429,164500,252487465,2585,2585,2585,2585,0
20250429,164400,252487465,2585,2585,2585,2585,0
20250429,164300,252487465,2585,2585,2585,2585,0
20250429,164200,252487465,2585,2585,2585,2585,0
20250429,164100,252487465,2585,2585,2585,2585,0
20250429,164000,252487465,2585,2585,2585,2585,0
20250429,163900,252487465,2585,2585,2585,2585,0
20250429,163800,252487465,2585,2585,2585,2585,0
20250429,163700,252487465,2585,2585,2585,2585,0
20250429,163600,252487465,2585,2585,2585,2585,0
20250429,163500,252487465,2585,2585,2585,2585,0
20250429,163400,252487465,2585,2585,2585,2585,0
20250429,163300,252487465,2585,2585,2585,2585,0
20250429,163200,252487465,2585,2585,2585,2585,0
20250429,163100,252487465,2585,2585,2585,2585,0
20250429,163000,252487465,2585,2585,2585,2585,0
20250429,162900,252487465,2585,2585,2585,2585,0
20250429,162800,252487465,2585,2585,2585,2585,0
20250429,162700,252487465,2585,2585,2585,2585,0
20250429,162600,252487465,2585,2585,2585,2585,0
20250429,162500,252487465,2585,2585,2585,2585,1406
20250429,162400,252487465,2585,2585,2585,2585,0
20250429,162300,252487465,2585,2585,2585,2585,0
20250429,162200,252487465,2585,2585,2585,2585,0
20250429,162100,252487465,2585,2585,2585,2585,0
20250429,162000,252487465,2585,2585,2585,2585,0
20250429,161900,252487465,2585,2585,2585,2585,0
20250429,161800,252487465,2585,2585,2585,2585,0
20250429,161700,252487465,2585,2585,2585,2585,0
20250429,161600,252487465,2585,2585,2585,2585,0
20250429,161500,252487465,2585,2585,2585,2585,0
20250429,161400,252487465,2585,2585,2585,2585,0
20250429,161300,252487465,2585,2585,2585,2585,0
20250429,161200,252487465,2585,2585,2585,2585,0
20250429,161100,252487465,2585,2585,2585,2585,0
20250429,161000,252487465,2585,2585,2585,2585,0
20250429,160900,252487465,2585,2585,2585,2585,0
20250429,160800,252487465,2585,2585,2585,2585,0
20250429,160700,252487465,2585,2585,2585,2585,0
20250429,160600,252487465,2585,2585,2585,2585,0
20250429,160500,252487465,2585,2585,2585,2585,0
20250429,160400,252487465,2585,2585,2585,2585,0
20250429,160300,252487465,2585,2585,2585,2585,0
20250429,160200,252487465,2585,2585,2585,2585,0
20250429,160100,252487465,2585,2585,2585,2585,0
20250429,160000,252487465,2585,2585,2585,2585,0
20250429,155900,252487465,2585,2585,2585,2585,0
20250429,155800,252487465,2585,2585,2585,2585,0
20250429,155700,252487465,2585,2585,2585,2585,0
20250429,155600,252487465,2585,2585,2585,2585,0
20250429,155500,252487465,2585,2585,2585,2585,1406
20250429,155400,252487465,2585,2585,2585,2585,0
20250429,155300,252487465,2585,2585,2585,2585,0
20250429,155200,252487465,2585,2585,2585,2585,0
20250429,155100,252487465,2585,2585,2585,2585,0
20250429,155000,252487465,2585,2585,2585,2585,0
20250429,154900,252487465,2585,2585,2585,2585,0
20250429,154800,252487465,2585,2585,2585,2585,0
20250429,154700,252487465,2585,2585,2585,2585,0
20250429,154600,252487465,2585,2585,2585,2585,0
20250429,154500,252487465,2585,2585,2585,2585,0
20250429,154400,252487465,2585,2585,2585,2585,0
20250429,154300,252487465,2585,2585,2585,2585,0
20250429,154200,252487465,2585,2585,2585,2585,0
20250429,154100,252487465,2585,2585,2585,2585,0
20250429,154000,252487465,2585,2585,2585,2585,0
20250429,153900,252487465,2585,2585,2585,2585,0
20250429,153800,252487465,2585,2585,2585,2585,0
20250429,153700,252487465,2585,2585,2585,2585,0
20250429,153600,252487465,2585,2585,2585,2585,0
20250429,153500,252487465,2585,2585,2585,2585,0
20250429,153400,252487465,2585,2585,2585,2585,0
20250429,153300,252487465,2585,2585,2585,2585,0
20250429,153200,252487465,2585,2585,2585,2585,0
20250429,153100,252487465,2585,2585,2585,2585,0
20250429,153000,252487465,2585,2585,2585,2585,1406
20250429,152900,248852955,2590,2590,2590,2590,0
20250429,152800,248852955,2590,2590,2590,2590,0
20250429,152700,248852955,2590,2590,2590,2590,0
20250429,152600,248852955,2590,2590,2590,2590,0
20250429,152500,248852955,2590,2590,2590,2590,0
20250429,152400,248852955,2590,2590,2590,2590,0
20250429,152300,248852955,2590,2590,2590,2590,0
20250429,152200,248852955,2590,2590,2590,2590,0
20250429,152100,248852955,2590,2590,2590,2590,0
20250429,152000,248852955,2590,2590,2590,2590,0
20250429,151900,248852955,2590,2595,2595,2590,139
20250429,151800,248492635,2595,2595,2595,2595,300
20250429,151700,247714135,2595,2595,2595,2595,0
20250429,151600,247714135,2595,2595,2595,2595,0
20250429,151500,247714135,2595,2595,2595,2595,0
20250429,151400,247714135,2595,2595,2595,2595,0
20250429,151300,247714135,2595,2595,2595,2595,0
20250429,151200,247714135,2595,2595,2595,2595,0
20250429,151100,247714135,2595,2595,2595,2595,248
20250429,151000,247070575,2585,2585,2585,2585,0
20250429,150900,247070575,2585,2585,2585,2585,0
20250429,150800,247070575,2585,2590,2590,2585,2398
20250429,150700,240860035,2595,2595,2595,2595,2202
20250429,150600,235145845,2595,2595,2595,2595,60
20250429,150500,234990145,2600,2600,2600,2600,0
20250429,150400,234990145,2600,2600,2600,2600,0
20250429,150300,234990145,2600,2600,2600,2600,0
20250429,150200,234990145,2600,2600,2600,2600,20
20250429,150100,234938145,2595,2595,2595,2595,0
20250429,150000,234938145,2595,2595,2595,2595,0
20250429,145900,234938145,2595,2595,2595,2595,0
20250429,145800,234938145,2595,2595,2595,2595,344
20250429,145700,234045465,2595,2595,2595,2595,0
20250429,145600,234045465,2595,2595,2595,2595,88
20250429,145500,233817105,2595,2595,2595,2595,0
20250429,145400,233817105,2595,2595,2595,2595,0
20250429,145300,233817105,2595,2595,2595,2595,0
20250429,145200,233817105,2595,2595,2595,2595,0
20250429,145100,233817105,2595,2595,2595,2595,0
20250429,145000,233817105,2595,2595,2595,2595,0
20250429,144900,233817105,2595,2595,2595,2595,0
20250429,144800,233817105,2595,2595,2595,2595,0
20250429,144700,233817105,2595,2595,2595,2595,0
20250429,144600,233817105,2595,2595,2595,2595,0
20250429,144500,233817105,2595,2595,2595,2595,0
20250429,144400,233817105,2595,2595,2595,2595,0
20250429,144300,233817105,2595,2595,2595,2595,0
20250429,144200,233817105,2595,2595,2595,2595,362
20250429,144100,232877715,2605,2605,2605,2605,0
20250429,144000,232877715,2605,2605,2605,2605,0
20250429,143900,232877715,2605,2605,2605,2605,0
20250429,143800,232877715,2605,2605,2605,2605,0
20250429,143700,232877715,2605,2605,2605,2605,0
20250429,143600,232877715,2605,2605,2605,2605,0
20250429,143500,232877715,2605,2605,2605,2605,1000
20250429,143400,230272715,2600,2600,2600,2600,539
20250429,143300,228871315,2605,2605,2605,2605,46
20250429,143200,228751485,2605,2605,2605,2605,300
20250429,143100,227969985,2605,2605,2605,2605,0
20250429,143000,227969985,2605,2605,2605,2605,0
20250429,142900,227969985,2605,2605,2605,2605,0
20250429,142800,227969985,2605,2605,2605,2605,0
20250429,142700,227969985,2605,2605,2605,2605,0
20250429,142600,227969985,2605,2605,2605,2605,0
20250429,142500,227969985,2605,2605,2605,2605,0
20250429,142400,227969985,2605,2605,2605,2605,0
20250429,142300,227969985,2605,2605,2605,2605,0
20250429,142200,227969985,2605,2605,2605,2605,30
20250429,142100,227891835,2605,2605,2605,2605,1027
20250429,142000,225216500,2600,2600,2600,2600,0
20250429,141900,225216500,2600,2600,2600,2600,0
20250429,141800,225216500,2600,2600,2600,2600,0
20250429,141700,225216500,2600,2600,2600,2600,0
20250429,141600,225216500,2600,2600,2600,2600,0
20250429,141500,225216500,2600,2600,2600,2600,0
20250429,141400,225216500,2600,2600,2600,2600,0
20250429,141300,225216500,2600,2600,2600,2600,618
20250429,141200,223609700,2600,2600,2600,2600,0
20250429,141100,223609700,2600,2600,2600,2600,0
20250429,141000,223609700,2600,2600,2600,2600,0
20250429,140900,223609700,2600,2600,2600,2600,0
20250429,140800,223609700,2600,2600,2600,2600,0
20250429,140700,223609700,2600,2600,2600,2600,200
20250429,140600,223089700,2600,2600,2600,2600,300
20250429,140500,222309700,2595,2595,2595,2595,0
20250429,140400,222309700,2595,2595,2595,2595,0
20250429,140300,222309700,2595,2595,2595,2595,0
20250429,140200,222309700,2595,2595,2595,2595,67
20250429,140100,222135835,2595,2595,2595,2595,0
20250429,140000,222135835,2595,2595,2595,2595,318
20250429,135900,221310625,2595,2595,2595,2595,0
20250429,135800,221310625,2595,2595,2595,2595,1494
20250429,135700,217433695,2595,2595,2595,2595,100
20250429,135600,217174195,2595,2595,2595,2595,135
20250429,135500,216823870,2595,2595,2595,2595,999
20250429,135400,214231465,2600,2600,2600,2600,19
20250429,135300,214182065,2600,2600,2600,2600,0
20250429,135200,214182065,2600,2600,2600,2600,0
20250429,135100,214182065,2600,2600,2600,2600,0
20250429,135000,214182065,2600,2600,2600,2600,14
20250429,134900,214145665,2600,2600,2600,2600,0
20250429,134800,214145665,2600,2600,2600,2600,0
20250429,134700,214145665,2600,2600,2600,2600,0
20250429,134600,214145665,2600,2600,2600,2600,0
20250429,134500,214145665,2600,2600,2600,2600,0
20250429,134400,214145665,2600,2600,2600,2600,0
20250429,134300,214145665,2600,2600,2600,2600,0
20250429,134200,214145665,2600,2600,2600,2600,0
20250429,134100,214145665,2600,2600,2600,2600,0
20250429,134000,214145665,2600,2600,2600,2600,6
20250429,133900,214130065,2600,2600,2600,2600,0
20250429,133800,214130065,2600,2600,2600,2600,0
20250429,133700,214130065,2600,2600,2600,2600,0
20250429,133600,214130065,2600,2600,2600,2600,0
20250429,133500,214130065,2600,2600,2600,2600,100
20250429,133400,213870065,2600,2600,2600,2600,0
20250429,133300,213870065,2600,2600,2600,2600,0
20250429,133200,213870065,2600,2605,2605,2600,3654
20250429,133100,204361175,2610,2610,2610,2610,0
20250429,133000,204361175,2610,2610,2610,2610,0
20250429,132900,204361175,2610,2610,2610,2610,1
20250429,132800,204358565,2605,2605,2605,2605,0
20250429,132700,204358565,2605,2605,2605,2605,0
20250429,132600,204358565,2605,2605,2605,2605,0
20250429,132500,204358565,2605,2605,2605,2605,0
20250429,132400,204358565,2605,2605,2605,2605,0
20250429,132300,204358565,2605,2605,2605,2605,0
20250429,132200,204358565,2605,2605,2605,2605,130
20250429,132100,204019915,2605,2610,2610,2605,1081
20250429,132000,201203505,2610,2615,2615,2610,101
20250429,131900,200939890,2605,2605,2605,2605,0
20250429,131800,200939890,2605,2605,2605,2605,0
20250429,131700,200939890,2605,2605,2605,2605,0
20250429,131600,200939890,2605,2605,2605,2605,0
20250429,131500,200939890,2605,2605,2605,2605,0
20250429,131400,200939890,2605,2605,2605,2605,0
20250429,131300,200939890,2605,2605,2605,2605,0
20250429,131200,200939890,2605,2605,2605,2605,0
20250429,131100,200939890,2605,2605,2605,2605,0
20250429,131000,200939890,2605,2605,2605,2605,0
20250429,130900,200939890,2605,2605,2605,2605,0
20250429,130800,200939890,2605,2605,2605,2605,0
20250429,130700,200939890,2605,2605,2605,2605,0
20250429,130600,200939890,2605,2605,2605,2605,0
20250429,130500,200939890,2605,2605,2605,2605,454
20250429,130400,199757220,2615,2615,2615,2615,0
20250429,130300,199757220,2615,2615,2615,2615,0
20250429,130200,199757220,2615,2615,2615,2615,0
20250429,130100,199757220,2615,2615,2615,2615,0
20250429,130000,199757220,2615,2615,2615,2615,0
20250429,125900,199757220,2615,2615,2615,2615,300
20250429,125800,198972720,2615,2615,2615,2615,600
20250429,125700,197403720,2615,2615,2615,2615,0
20250429,125600,197403720,2615,2615,2615,2615,0
20250429,125500,197403720,2615,2615,2615,2615,0
20250429,125400,197403720,2615,2615,2615,2615,0
20250429,125300,197403720,2615,2615,2615,2615,0
20250429,125200,197403720,2615,2615,2615,2615,382
20250429,125100,196404790,2615,2615,2615,2615,0
20250429,125000,196404790,2615,2615,2615,2615,0
20250429,124900,196404790,2615,2615,2615,2615,0
20250429,124800,196404790,2615,2615,2615,2615,0
20250429,124700,196404790,2615,2615,2615,2615,0
20250429,124600,196404790,2615,2615,2615,2615,1
20250429,124500,196402175,2615,2615,2615,2615,0
20250429,124400,196402175,2615,2615,2615,2615,12
20250429,124300,196370795,2615,2615,2615,2615,1
20250429,124200,196368180,2615,2615,2615,2615,19
20250429,124100,196318495,2605,2605,2605,2605,10
20250429,124000,196292445,2605,2605,2605,2605,50
20250429,123900,196162195,2610,2610,2610,2610,0
20250429,123800,196162195,2610,2610,2610,2610,0
20250429,123700,196162195,2610,2610,2610,2610,0
20250429,123600,196162195,2610,2610,2610,2610,500
20250429,123500,194857195,2610,2610,2610,2610,0
20250429,123400,194857195,2610,2610,2610,2610,617
20250429,123300,193246825,2610,2610,2610,2610,0
20250429,123200,193246825,2610,2610,2610,2610,0
20250429,123100,193246825,2610,2610,2610,2610,0
20250429,123000,193246825,2610,2610,2610,2610,0
20250429,122900,193246825,2610,2610,2610,2610,0
20250429,122800,193246825,2610,2610,2610,2610,2
20250429,122700,193241605,2610,2610,2610,2610,0
20250429,122600,193241605,2610,2610,2610,2610,0
20250429,122500,193241605,2610,2610,2610,2610,0
20250429,122400,193241605,2610,2610,2610,2610,0
20250429,122300,193241605,2610,2610,2610,2610,0
20250429,122200,193241605,2610,2610,2610,2610,0
20250429,122100,193241605,2610,2610,2610,2610,0
20250429,122000,193241605,2610,2610,2610,2610,10
20250429,121900,193215505,2610,2610,2610,2610,0
20250429,121800,193215505,2610,2610,2610,2610,0
20250429,121700,193215505,2610,2610,2610,2610,0
20250429,121600,193215505,2610,2610,2610,2610,0
20250429,121500,193215505,2610,2610,2610,2610,0
20250429,121400,193215505,2610,2610,2610,2610,61
20250429,121300,193056295,2610,2610,2610,2610,1008
20250429,121200,190425415,2605,2605,2605,2605,0
20250429,121100,190425415,2605,2605,2605,2605,70
20250429,121000,190243065,2610,2615,2615,2610,14502
20250429,120900,152392835,2620,2615,2620,2615,213
20250429,120800,151835710,2620,2620,2620,2620,0
20250429,120700,151835710,2620,2620,2620,2620,0
20250429,120600,151835710,2620,2620,2620,2620,63
20250429,120500,151670650,2620,2620,2620,2620,0
20250429,120400,151670650,2620,2620,2620,2620,0
20250429,120300,151670650,2620,2620,2620,2620,5
20250429,120200,151657550,2620,2620,2620,2620,0
20250429,120100,151657550,2620,2620,2620,2620,0
20250429,120000,151657550,2620,2620,2620,2620,50
20250429,115900,151526550,2620,2620,2620,2620,22
20250429,115800,151468910,2620,2625,2625,2620,58
20250429,115700,151316900,2620,2625,2625,2620,50
20250429,115600,151185860,2630,2630,2630,2630,0
20250429,115500,151185860,2630,2630,2630,2630,0
20250429,115400,151185860,2630,2630,2630,2630,0
20250429,115300,151185860,2630,2630,2630,2630,0
20250429,115200,151185860,2630,2620,2630,2620,1935
20250429,115100,146105640,2620,2620,2620,2620,100
20250429,115000,145843640,2615,2615,2615,2615,0
20250429,114900,145843640,2615,2615,2615,2615,1
20250429,114800,145841025,2615,2615,2615,2615,10
20250429,114700,145814875,2610,2610,2610,2610,0
20250429,114600,145814875,2610,2610,2610,2610,166
20250429,114500,145381615,2605,2605,2605,2605,63
20250429,114400,145217500,2605,2605,2605,2605,0
20250429,114300,145217500,2605,2605,2605,2605,212
20250429,114200,144665240,2610,2610,2610,2610,0
20250429,114100,144665240,2610,2610,2610,2610,0
20250429,114000,144665240,2610,2610,2610,2610,101
20250429,113900,144401630,2610,2610,2610,2610,89
20250429,113800,144169340,2610,2610,2610,2610,0
20250429,113700,144169340,2610,2610,2610,2610,2
20250429,113600,144164120,2610,2610,2610,2610,0
20250429,113500,144164120,2610,2610,2610,2610,0
20250429,113400,144164120,2610,2610,2610,2610,0
20250429,113300,144164120,2610,2610,2610,2610,0
20250429,113200,144164120,2610,2610,2610,2610,0
20250429,113100,144164120,2610,2610,2610,2610,0
20250429,113000,144164120,2610,2610,2610,2610,0
20250429,112900,144164120,2610,2610,2610,2610,0
20250429,112800,144164120,2610,2610,2610,2610,0
20250429,112700,144164120,2610,2610,2610,2610,0
20250429,112600,144164120,2610,2610,2610,2610,0
20250429,112500,144164120,2610,2610,2610,2610,0
20250429,112400,144164120,2610,2610,2610,2610,0
20250429,112300,144164120,2610,2610,2610,2610,0
20250429,112200,144164120,2610,2610,2610,2610,0
20250429,112100,144164120,2610,2610,2610,2610,0
20250429,112000,144164120,2610,2610,2610,2610,0
20250429,111900,144164120,2610,2610,2610,2610,0
20250429,111800,144164120,2610,2610,2610,2610,31
20250429,111700,144083210,2615,2615,2615,2615,0
20250429,111600,144083210,2615,2615,2615,2615,0
20250429,111500,144083210,2615,2615,2615,2615,20
20250429,111400,144030910,2620,2620,2620,2620,0
20250429,111300,144030910,2620,2620,2620,2620,0
20250429,111200,144030910,2620,2620,2620,2620,0
20250429,111100,144030910,2620,2620,2620,2620,0
20250429,111000,144030910,2620,2620,2620,2620,0
20250429,110900,144030910,2620,2620,2620,2620,0
20250429,110800,144030910,2620,2620,2620,2620,5006
20250429,110700,130915190,2620,2615,2620,2615,710
20250429,110600,129056590,2620,2620,2620,2620,800
20250429,110500,126960590,2615,2615,2615,2615,290
20250429,110400,126202240,2615,2615,2615,2615,0
20250429,110300,126202240,2615,2615,2615,2615,33
20250429,110200,126115945,2615,2615,2615,2615,11
20250429,110100,126087180,2620,2620,2620,2620,0
20250429,110000,126087180,2620,2610,2620,2610,5928
20250429,105900,110576490,2605,2605,2605,2605,0
20250429,105800,110576490,2605,2605,2605,2605,0
20250429,105700,110576490,2605,2605,2605,2605,0
20250429,105600,110576490,2605,2605,2605,2605,0
20250429,105500,110576490,2605,2605,2605,2605,0
20250429,105400,110576490,2605,2605,2605,2605,0
20250429,105300,110576490,2605,2605,2605,2605,200
20250429,105200,110055490,2605,2610,2610,2605,15
20250429,105100,110016390,2605,2605,2605,2605,0
20250429,105000,110016390,2605,2605,2605,2605,1
20250429,104900,110013785,2610,2600,2610,2600,53
20250429,104800,109875555,2610,2610,2610,2610,0
20250429,104700,109875555,2610,2610,2610,2610,0
20250429,104600,109875555,2610,2610,2610,2610,0
20250429,104500,109875555,2610,2610,2610,2610,0
20250429,104400,109875555,2610,2605,2610,2605,1353
20250429,104300,106344340,2605,2605,2605,2605,10
20250429,104200,106318290,2610,2605,2610,2605,501
20250429,104100,105013180,2600,2600,2600,2600,0
20250429,104000,105013180,2600,2600,2600,2600,100
20250429,103900,104753180,2600,2600,2600,2600,0
20250429,103800,104753180,2600,2600,2600,2600,0
20250429,103700,104753180,2600,2600,2600,2600,0
20250429,103600,104753180,2600,2600,2600,2600,0
20250429,103500,104753180,2600,2605,2605,2600,101
20250429,103400,104490080,2600,2600,2600,2600,0
20250429,103300,104490080,2600,2600,2600,2600,0
20250429,103200,104490080,2600,2600,2600,2600,0
20250429,103100,104490080,2600,2600,2600,2600,0
20250429,103000,104490080,2600,2600,2600,2600,15
20250429,102900,104451080,2595,2595,2595,2580,760
20250429,102800,102480200,2595,2595,2595,2595,0
20250429,102700,102480200,2595,2595,2595,2595,0
20250429,102600,102480200,2595,2595,2595,2595,0
20250429,102500,102480200,2595,2595,2595,2595,29
20250429,102400,102404945,2600,2600,2600,2600,0
20250429,102300,102404945,2600,2595,2600,2595,140
20250429,102200,102041140,2595,2595,2595,2595,0
20250429,102100,102041140,2595,2595,2595,2595,118
20250429,102000,101734930,2595,2595,2595,2595,0
20250429,101900,101734930,2595,2595,2595,2595,34
20250429,101800,101646700,2595,2595,2595,2595,0
20250429,101700,101646700,2595,2595,2595,2595,0
20250429,101600,101646700,2595,2595,2595,2595,3
20250429,101500,101638915,2595,2595,2595,2595,0
20250429,101400,101638915,2595,2595,2595,2595,8
20250429,101300,101618155,2595,2595,2595,2595,20
20250429,101200,101566255,2590,2600,2600,2590,3500
20250429,101100,92492165,2605,2605,2605,2605,122
20250429,101000,92174355,2605,2605,2605,2605,0
20250429,100900,92174355,2605,2605,2605,2605,16
20250429,100800,92132675,2605,2600,2605,2600,689
20250429,100700,90337855,2605,2600,2605,2600,809
20250429,100600,88232210,2600,2600,2600,2600,38
20250429,100500,88133410,2605,2605,2605,2605,1
20250429,100400,88130805,2605,2605,2605,2605,0
20250429,100300,88130805,2605,2595,2605,2595,101
20250429,100200,87868700,2595,2595,2595,2595,0
20250429,100100,87868700,2595,2595,2595,2595,0
20250429,100000,87868700,2595,2595,2595,2595,0
20250429,095900,87868700,2595,2595,2595,2595,0
20250429,095800,87868700,2595,2600,2605,2595,1504
20250429,095700,83951770,2595,2595,2595,2595,100
20250429,095600,83692270,2600,2600,2600,2600,401
20250429,095500,82649670,2600,2600,2600,2600,0
20250429,095400,82649670,2600,2600,2600,2600,95
20250429,095300,82402670,2600,2600,2600,2600,650
20250429,095200,80712670,2595,2595,2595,2595,97
20250429,095100,80460955,2590,2590,2590,2590,156
20250429,095000,80056915,2590,2590,2590,2590,0
20250429,094900,80056915,2590,2590,2590,2590,0
20250429,094800,80056915,2590,2590,2590,2590,10
20250429,094700,80031015,2595,2595,2595,2595,0
20250429,094600,80031015,2595,2595,2595,2595,10
20250429,094500,80005065,2595,2595,2595,2595,0
20250429,094400,80005065,2595,2595,2595,2595,0
20250429,094300,80005065,2595,2595,2595,2595,0
20250429,094200,80005065,2595,2590,2595,2590,693
20250429,094100,78206780,2590,2585,2590,2580,744
20250429,094000,76281875,2585,2575,2585,2575,255
20250429,093900,75623300,2580,2580,2580,2580,0
20250429,093800,75623300,2580,2580,2580,2580,20
20250429,093700,75571700,2580,2580,2580,2580,39
20250429,093600,75471080,2580,2580,2580,2580,0
20250429,093500,75471080,2580,2585,2585,2580,281
20250429,093400,74744745,2580,2580,2580,2580,0
20250429,093300,74744745,2580,2585,2585,2580,60
20250429,093200,74589845,2585,2585,2585,2585,30
20250429,093100,74512295,2580,2595,2595,2580,31
20250429,093000,74432250,2595,2590,2595,2590,1400
20250429,092900,70801760,2575,2570,2585,2570,1106
20250429,092800,67952555,2570,2570,2570,2570,40
20250429,092700,67849755,2580,2570,2580,2570,544
20250429,092600,66446375,2570,2570,2570,2570,1
20250429,092500,66443805,2580,2575,2580,2565,290
20250429,092400,65698655,2575,2575,2575,2575,50
20250429,092300,65569905,2575,2575,2575,2575,10
20250429,092200,65544155,2575,2575,2580,2570,92
20250429,092100,65307405,2570,2570,2570,2570,39
20250429,092000,65207175,2575,2565,2575,2565,349
20250429,091900,64311790,2565,2560,2565,2560,418
20250429,091800,63241620,2565,2560,2565,2560,486
20250429,091700,61996095,2565,2580,2580,2565,6874
20250429,091600,44300120,2590,2590,2590,2590,1
20250429,091500,44297530,2590,2590,2590,2590,50
20250429,091400,44168030,2580,2580,2580,2580,828
20250429,091300,42031790,2580,2580,2580,2580,201
20250429,091200,41513210,2580,2580,2580,2580,1518
20250429,091100,37596770,2580,2585,2585,2580,4356
20250429,091000,26358285,2580,2585,2590,2580,2241
20250429,090900,20565785,2590,2590,2590,2590,638
20250429,090800,18913365,2590,2600,2600,2590,2681
20250429,090700,11961305,2610,2600,2610,2600,71
20250429,090600,11776210,2600,2605,2605,2600,521
20250429,090500,10421510,2605,2610,2615,2605,1105
20250429,090400,7542940,2615,2615,2615,2615,0
20250429,090300,7542940,2615,2610,2615,2610,888
20250429,090200,5225245,2615,2620,2620,2615,292
20250429,090100,4461660,2615,2625,2625,2615,853
20250429,090000,2226745,2630,2640,2640,2630,844
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 185500 252487465 2585 2585 2585 2585 1406
3 20250429 185400 252487465 2585 2585 2585 2585 0
4 20250429 185300 252487465 2585 2585 2585 2585 0
5 20250429 185200 252487465 2585 2585 2585 2585 0
6 20250429 185100 252487465 2585 2585 2585 2585 0
7 20250429 185000 252487465 2585 2585 2585 2585 0
8 20250429 184900 252487465 2585 2585 2585 2585 0
9 20250429 184800 252487465 2585 2585 2585 2585 0
10 20250429 184700 252487465 2585 2585 2585 2585 0
11 20250429 184600 252487465 2585 2585 2585 2585 0
12 20250429 184500 252487465 2585 2585 2585 2585 0
13 20250429 184400 252487465 2585 2585 2585 2585 0
14 20250429 184300 252487465 2585 2585 2585 2585 0
15 20250429 184200 252487465 2585 2585 2585 2585 0
16 20250429 184100 252487465 2585 2585 2585 2585 0
17 20250429 184000 252487465 2585 2585 2585 2585 0
18 20250429 183900 252487465 2585 2585 2585 2585 0
19 20250429 183800 252487465 2585 2585 2585 2585 0
20 20250429 183700 252487465 2585 2585 2585 2585 0
21 20250429 183600 252487465 2585 2585 2585 2585 0
22 20250429 183500 252487465 2585 2585 2585 2585 0
23 20250429 183400 252487465 2585 2585 2585 2585 0
24 20250429 183300 252487465 2585 2585 2585 2585 0
25 20250429 183200 252487465 2585 2585 2585 2585 0
26 20250429 183100 252487465 2585 2585 2585 2585 0
27 20250429 183000 252487465 2585 2585 2585 2585 0
28 20250429 182900 252487465 2585 2585 2585 2585 0
29 20250429 182800 252487465 2585 2585 2585 2585 0
30 20250429 182700 252487465 2585 2585 2585 2585 0
31 20250429 182600 252487465 2585 2585 2585 2585 0
32 20250429 182500 252487465 2585 2585 2585 2585 1406
33 20250429 182400 252487465 2585 2585 2585 2585 0
34 20250429 182300 252487465 2585 2585 2585 2585 0
35 20250429 182200 252487465 2585 2585 2585 2585 0
36 20250429 182100 252487465 2585 2585 2585 2585 0
37 20250429 182000 252487465 2585 2585 2585 2585 0
38 20250429 181900 252487465 2585 2585 2585 2585 0
39 20250429 181800 252487465 2585 2585 2585 2585 0
40 20250429 181700 252487465 2585 2585 2585 2585 0
41 20250429 181600 252487465 2585 2585 2585 2585 0
42 20250429 181500 252487465 2585 2585 2585 2585 0
43 20250429 181400 252487465 2585 2585 2585 2585 0
44 20250429 181300 252487465 2585 2585 2585 2585 0
45 20250429 181200 252487465 2585 2585 2585 2585 0
46 20250429 181100 252487465 2585 2585 2585 2585 0
47 20250429 181000 252487465 2585 2585 2585 2585 0
48 20250429 180900 252487465 2585 2585 2585 2585 0
49 20250429 180800 252487465 2585 2585 2585 2585 0
50 20250429 180700 252487465 2585 2585 2585 2585 0
51 20250429 180600 252487465 2585 2585 2585 2585 0
52 20250429 180500 252487465 2585 2585 2585 2585 0
53 20250429 180400 252487465 2585 2585 2585 2585 0
54 20250429 180300 252487465 2585 2585 2585 2585 0
55 20250429 180200 252487465 2585 2585 2585 2585 0
56 20250429 180100 252487465 2585 2585 2585 2585 0
57 20250429 180000 252487465 2585 2585 2585 2585 0
58 20250429 175900 252487465 2585 2585 2585 2585 0
59 20250429 175800 252487465 2585 2585 2585 2585 0
60 20250429 175700 252487465 2585 2585 2585 2585 0
61 20250429 175600 252487465 2585 2585 2585 2585 0
62 20250429 175500 252487465 2585 2585 2585 2585 1406
63 20250429 175400 252487465 2585 2585 2585 2585 0
64 20250429 175300 252487465 2585 2585 2585 2585 0
65 20250429 175200 252487465 2585 2585 2585 2585 0
66 20250429 175100 252487465 2585 2585 2585 2585 0
67 20250429 175000 252487465 2585 2585 2585 2585 0
68 20250429 174900 252487465 2585 2585 2585 2585 0
69 20250429 174800 252487465 2585 2585 2585 2585 0
70 20250429 174700 252487465 2585 2585 2585 2585 0
71 20250429 174600 252487465 2585 2585 2585 2585 0
72 20250429 174500 252487465 2585 2585 2585 2585 0
73 20250429 174400 252487465 2585 2585 2585 2585 0
74 20250429 174300 252487465 2585 2585 2585 2585 0
75 20250429 174200 252487465 2585 2585 2585 2585 0
76 20250429 174100 252487465 2585 2585 2585 2585 0
77 20250429 174000 252487465 2585 2585 2585 2585 0
78 20250429 173900 252487465 2585 2585 2585 2585 0
79 20250429 173800 252487465 2585 2585 2585 2585 0
80 20250429 173700 252487465 2585 2585 2585 2585 0
81 20250429 173600 252487465 2585 2585 2585 2585 0
82 20250429 173500 252487465 2585 2585 2585 2585 0
83 20250429 173400 252487465 2585 2585 2585 2585 0
84 20250429 173300 252487465 2585 2585 2585 2585 0
85 20250429 173200 252487465 2585 2585 2585 2585 0
86 20250429 173100 252487465 2585 2585 2585 2585 0
87 20250429 173000 252487465 2585 2585 2585 2585 0
88 20250429 172900 252487465 2585 2585 2585 2585 0
89 20250429 172800 252487465 2585 2585 2585 2585 0
90 20250429 172700 252487465 2585 2585 2585 2585 0
91 20250429 172600 252487465 2585 2585 2585 2585 0
92 20250429 172500 252487465 2585 2585 2585 2585 1406
93 20250429 172400 252487465 2585 2585 2585 2585 0
94 20250429 172300 252487465 2585 2585 2585 2585 0
95 20250429 172200 252487465 2585 2585 2585 2585 0
96 20250429 172100 252487465 2585 2585 2585 2585 0
97 20250429 172000 252487465 2585 2585 2585 2585 0
98 20250429 171900 252487465 2585 2585 2585 2585 0
99 20250429 171800 252487465 2585 2585 2585 2585 0
100 20250429 171700 252487465 2585 2585 2585 2585 0
101 20250429 171600 252487465 2585 2585 2585 2585 0
102 20250429 171500 252487465 2585 2585 2585 2585 0
103 20250429 171400 252487465 2585 2585 2585 2585 0
104 20250429 171300 252487465 2585 2585 2585 2585 0
105 20250429 171200 252487465 2585 2585 2585 2585 0
106 20250429 171100 252487465 2585 2585 2585 2585 0
107 20250429 171000 252487465 2585 2585 2585 2585 0
108 20250429 170900 252487465 2585 2585 2585 2585 0
109 20250429 170800 252487465 2585 2585 2585 2585 0
110 20250429 170700 252487465 2585 2585 2585 2585 0
111 20250429 170600 252487465 2585 2585 2585 2585 0
112 20250429 170500 252487465 2585 2585 2585 2585 0
113 20250429 170400 252487465 2585 2585 2585 2585 0
114 20250429 170300 252487465 2585 2585 2585 2585 0
115 20250429 170200 252487465 2585 2585 2585 2585 0
116 20250429 170100 252487465 2585 2585 2585 2585 0
117 20250429 170000 252487465 2585 2585 2585 2585 0
118 20250429 165900 252487465 2585 2585 2585 2585 0
119 20250429 165800 252487465 2585 2585 2585 2585 0
120 20250429 165700 252487465 2585 2585 2585 2585 0
121 20250429 165600 252487465 2585 2585 2585 2585 0
122 20250429 165500 252487465 2585 2585 2585 2585 1406
123 20250429 165400 252487465 2585 2585 2585 2585 0
124 20250429 165300 252487465 2585 2585 2585 2585 0
125 20250429 165200 252487465 2585 2585 2585 2585 0
126 20250429 165100 252487465 2585 2585 2585 2585 0
127 20250429 165000 252487465 2585 2585 2585 2585 0
128 20250429 164900 252487465 2585 2585 2585 2585 0
129 20250429 164800 252487465 2585 2585 2585 2585 0
130 20250429 164700 252487465 2585 2585 2585 2585 0
131 20250429 164600 252487465 2585 2585 2585 2585 0
132 20250429 164500 252487465 2585 2585 2585 2585 0
133 20250429 164400 252487465 2585 2585 2585 2585 0
134 20250429 164300 252487465 2585 2585 2585 2585 0
135 20250429 164200 252487465 2585 2585 2585 2585 0
136 20250429 164100 252487465 2585 2585 2585 2585 0
137 20250429 164000 252487465 2585 2585 2585 2585 0
138 20250429 163900 252487465 2585 2585 2585 2585 0
139 20250429 163800 252487465 2585 2585 2585 2585 0
140 20250429 163700 252487465 2585 2585 2585 2585 0
141 20250429 163600 252487465 2585 2585 2585 2585 0
142 20250429 163500 252487465 2585 2585 2585 2585 0
143 20250429 163400 252487465 2585 2585 2585 2585 0
144 20250429 163300 252487465 2585 2585 2585 2585 0
145 20250429 163200 252487465 2585 2585 2585 2585 0
146 20250429 163100 252487465 2585 2585 2585 2585 0
147 20250429 163000 252487465 2585 2585 2585 2585 0
148 20250429 162900 252487465 2585 2585 2585 2585 0
149 20250429 162800 252487465 2585 2585 2585 2585 0
150 20250429 162700 252487465 2585 2585 2585 2585 0
151 20250429 162600 252487465 2585 2585 2585 2585 0
152 20250429 162500 252487465 2585 2585 2585 2585 1406
153 20250429 162400 252487465 2585 2585 2585 2585 0
154 20250429 162300 252487465 2585 2585 2585 2585 0
155 20250429 162200 252487465 2585 2585 2585 2585 0
156 20250429 162100 252487465 2585 2585 2585 2585 0
157 20250429 162000 252487465 2585 2585 2585 2585 0
158 20250429 161900 252487465 2585 2585 2585 2585 0
159 20250429 161800 252487465 2585 2585 2585 2585 0
160 20250429 161700 252487465 2585 2585 2585 2585 0
161 20250429 161600 252487465 2585 2585 2585 2585 0
162 20250429 161500 252487465 2585 2585 2585 2585 0
163 20250429 161400 252487465 2585 2585 2585 2585 0
164 20250429 161300 252487465 2585 2585 2585 2585 0
165 20250429 161200 252487465 2585 2585 2585 2585 0
166 20250429 161100 252487465 2585 2585 2585 2585 0
167 20250429 161000 252487465 2585 2585 2585 2585 0
168 20250429 160900 252487465 2585 2585 2585 2585 0
169 20250429 160800 252487465 2585 2585 2585 2585 0
170 20250429 160700 252487465 2585 2585 2585 2585 0
171 20250429 160600 252487465 2585 2585 2585 2585 0
172 20250429 160500 252487465 2585 2585 2585 2585 0
173 20250429 160400 252487465 2585 2585 2585 2585 0
174 20250429 160300 252487465 2585 2585 2585 2585 0
175 20250429 160200 252487465 2585 2585 2585 2585 0
176 20250429 160100 252487465 2585 2585 2585 2585 0
177 20250429 160000 252487465 2585 2585 2585 2585 0
178 20250429 155900 252487465 2585 2585 2585 2585 0
179 20250429 155800 252487465 2585 2585 2585 2585 0
180 20250429 155700 252487465 2585 2585 2585 2585 0
181 20250429 155600 252487465 2585 2585 2585 2585 0
182 20250429 155500 252487465 2585 2585 2585 2585 1406
183 20250429 155400 252487465 2585 2585 2585 2585 0
184 20250429 155300 252487465 2585 2585 2585 2585 0
185 20250429 155200 252487465 2585 2585 2585 2585 0
186 20250429 155100 252487465 2585 2585 2585 2585 0
187 20250429 155000 252487465 2585 2585 2585 2585 0
188 20250429 154900 252487465 2585 2585 2585 2585 0
189 20250429 154800 252487465 2585 2585 2585 2585 0
190 20250429 154700 252487465 2585 2585 2585 2585 0
191 20250429 154600 252487465 2585 2585 2585 2585 0
192 20250429 154500 252487465 2585 2585 2585 2585 0
193 20250429 154400 252487465 2585 2585 2585 2585 0
194 20250429 154300 252487465 2585 2585 2585 2585 0
195 20250429 154200 252487465 2585 2585 2585 2585 0
196 20250429 154100 252487465 2585 2585 2585 2585 0
197 20250429 154000 252487465 2585 2585 2585 2585 0
198 20250429 153900 252487465 2585 2585 2585 2585 0
199 20250429 153800 252487465 2585 2585 2585 2585 0
200 20250429 153700 252487465 2585 2585 2585 2585 0
201 20250429 153600 252487465 2585 2585 2585 2585 0
202 20250429 153500 252487465 2585 2585 2585 2585 0
203 20250429 153400 252487465 2585 2585 2585 2585 0
204 20250429 153300 252487465 2585 2585 2585 2585 0
205 20250429 153200 252487465 2585 2585 2585 2585 0
206 20250429 153100 252487465 2585 2585 2585 2585 0
207 20250429 153000 252487465 2585 2585 2585 2585 1406
208 20250429 152900 248852955 2590 2590 2590 2590 0
209 20250429 152800 248852955 2590 2590 2590 2590 0
210 20250429 152700 248852955 2590 2590 2590 2590 0
211 20250429 152600 248852955 2590 2590 2590 2590 0
212 20250429 152500 248852955 2590 2590 2590 2590 0
213 20250429 152400 248852955 2590 2590 2590 2590 0
214 20250429 152300 248852955 2590 2590 2590 2590 0
215 20250429 152200 248852955 2590 2590 2590 2590 0
216 20250429 152100 248852955 2590 2590 2590 2590 0
217 20250429 152000 248852955 2590 2590 2590 2590 0
218 20250429 151900 248852955 2590 2595 2595 2590 139
219 20250429 151800 248492635 2595 2595 2595 2595 300
220 20250429 151700 247714135 2595 2595 2595 2595 0
221 20250429 151600 247714135 2595 2595 2595 2595 0
222 20250429 151500 247714135 2595 2595 2595 2595 0
223 20250429 151400 247714135 2595 2595 2595 2595 0
224 20250429 151300 247714135 2595 2595 2595 2595 0
225 20250429 151200 247714135 2595 2595 2595 2595 0
226 20250429 151100 247714135 2595 2595 2595 2595 248
227 20250429 151000 247070575 2585 2585 2585 2585 0
228 20250429 150900 247070575 2585 2585 2585 2585 0
229 20250429 150800 247070575 2585 2590 2590 2585 2398
230 20250429 150700 240860035 2595 2595 2595 2595 2202
231 20250429 150600 235145845 2595 2595 2595 2595 60
232 20250429 150500 234990145 2600 2600 2600 2600 0
233 20250429 150400 234990145 2600 2600 2600 2600 0
234 20250429 150300 234990145 2600 2600 2600 2600 0
235 20250429 150200 234990145 2600 2600 2600 2600 20
236 20250429 150100 234938145 2595 2595 2595 2595 0
237 20250429 150000 234938145 2595 2595 2595 2595 0
238 20250429 145900 234938145 2595 2595 2595 2595 0
239 20250429 145800 234938145 2595 2595 2595 2595 344
240 20250429 145700 234045465 2595 2595 2595 2595 0
241 20250429 145600 234045465 2595 2595 2595 2595 88
242 20250429 145500 233817105 2595 2595 2595 2595 0
243 20250429 145400 233817105 2595 2595 2595 2595 0
244 20250429 145300 233817105 2595 2595 2595 2595 0
245 20250429 145200 233817105 2595 2595 2595 2595 0
246 20250429 145100 233817105 2595 2595 2595 2595 0
247 20250429 145000 233817105 2595 2595 2595 2595 0
248 20250429 144900 233817105 2595 2595 2595 2595 0
249 20250429 144800 233817105 2595 2595 2595 2595 0
250 20250429 144700 233817105 2595 2595 2595 2595 0
251 20250429 144600 233817105 2595 2595 2595 2595 0
252 20250429 144500 233817105 2595 2595 2595 2595 0
253 20250429 144400 233817105 2595 2595 2595 2595 0
254 20250429 144300 233817105 2595 2595 2595 2595 0
255 20250429 144200 233817105 2595 2595 2595 2595 362
256 20250429 144100 232877715 2605 2605 2605 2605 0
257 20250429 144000 232877715 2605 2605 2605 2605 0
258 20250429 143900 232877715 2605 2605 2605 2605 0
259 20250429 143800 232877715 2605 2605 2605 2605 0
260 20250429 143700 232877715 2605 2605 2605 2605 0
261 20250429 143600 232877715 2605 2605 2605 2605 0
262 20250429 143500 232877715 2605 2605 2605 2605 1000
263 20250429 143400 230272715 2600 2600 2600 2600 539
264 20250429 143300 228871315 2605 2605 2605 2605 46
265 20250429 143200 228751485 2605 2605 2605 2605 300
266 20250429 143100 227969985 2605 2605 2605 2605 0
267 20250429 143000 227969985 2605 2605 2605 2605 0
268 20250429 142900 227969985 2605 2605 2605 2605 0
269 20250429 142800 227969985 2605 2605 2605 2605 0
270 20250429 142700 227969985 2605 2605 2605 2605 0
271 20250429 142600 227969985 2605 2605 2605 2605 0
272 20250429 142500 227969985 2605 2605 2605 2605 0
273 20250429 142400 227969985 2605 2605 2605 2605 0
274 20250429 142300 227969985 2605 2605 2605 2605 0
275 20250429 142200 227969985 2605 2605 2605 2605 30
276 20250429 142100 227891835 2605 2605 2605 2605 1027
277 20250429 142000 225216500 2600 2600 2600 2600 0
278 20250429 141900 225216500 2600 2600 2600 2600 0
279 20250429 141800 225216500 2600 2600 2600 2600 0
280 20250429 141700 225216500 2600 2600 2600 2600 0
281 20250429 141600 225216500 2600 2600 2600 2600 0
282 20250429 141500 225216500 2600 2600 2600 2600 0
283 20250429 141400 225216500 2600 2600 2600 2600 0
284 20250429 141300 225216500 2600 2600 2600 2600 618
285 20250429 141200 223609700 2600 2600 2600 2600 0
286 20250429 141100 223609700 2600 2600 2600 2600 0
287 20250429 141000 223609700 2600 2600 2600 2600 0
288 20250429 140900 223609700 2600 2600 2600 2600 0
289 20250429 140800 223609700 2600 2600 2600 2600 0
290 20250429 140700 223609700 2600 2600 2600 2600 200
291 20250429 140600 223089700 2600 2600 2600 2600 300
292 20250429 140500 222309700 2595 2595 2595 2595 0
293 20250429 140400 222309700 2595 2595 2595 2595 0
294 20250429 140300 222309700 2595 2595 2595 2595 0
295 20250429 140200 222309700 2595 2595 2595 2595 67
296 20250429 140100 222135835 2595 2595 2595 2595 0
297 20250429 140000 222135835 2595 2595 2595 2595 318
298 20250429 135900 221310625 2595 2595 2595 2595 0
299 20250429 135800 221310625 2595 2595 2595 2595 1494
300 20250429 135700 217433695 2595 2595 2595 2595 100
301 20250429 135600 217174195 2595 2595 2595 2595 135
302 20250429 135500 216823870 2595 2595 2595 2595 999
303 20250429 135400 214231465 2600 2600 2600 2600 19
304 20250429 135300 214182065 2600 2600 2600 2600 0
305 20250429 135200 214182065 2600 2600 2600 2600 0
306 20250429 135100 214182065 2600 2600 2600 2600 0
307 20250429 135000 214182065 2600 2600 2600 2600 14
308 20250429 134900 214145665 2600 2600 2600 2600 0
309 20250429 134800 214145665 2600 2600 2600 2600 0
310 20250429 134700 214145665 2600 2600 2600 2600 0
311 20250429 134600 214145665 2600 2600 2600 2600 0
312 20250429 134500 214145665 2600 2600 2600 2600 0
313 20250429 134400 214145665 2600 2600 2600 2600 0
314 20250429 134300 214145665 2600 2600 2600 2600 0
315 20250429 134200 214145665 2600 2600 2600 2600 0
316 20250429 134100 214145665 2600 2600 2600 2600 0
317 20250429 134000 214145665 2600 2600 2600 2600 6
318 20250429 133900 214130065 2600 2600 2600 2600 0
319 20250429 133800 214130065 2600 2600 2600 2600 0
320 20250429 133700 214130065 2600 2600 2600 2600 0
321 20250429 133600 214130065 2600 2600 2600 2600 0
322 20250429 133500 214130065 2600 2600 2600 2600 100
323 20250429 133400 213870065 2600 2600 2600 2600 0
324 20250429 133300 213870065 2600 2600 2600 2600 0
325 20250429 133200 213870065 2600 2605 2605 2600 3654
326 20250429 133100 204361175 2610 2610 2610 2610 0
327 20250429 133000 204361175 2610 2610 2610 2610 0
328 20250429 132900 204361175 2610 2610 2610 2610 1
329 20250429 132800 204358565 2605 2605 2605 2605 0
330 20250429 132700 204358565 2605 2605 2605 2605 0
331 20250429 132600 204358565 2605 2605 2605 2605 0
332 20250429 132500 204358565 2605 2605 2605 2605 0
333 20250429 132400 204358565 2605 2605 2605 2605 0
334 20250429 132300 204358565 2605 2605 2605 2605 0
335 20250429 132200 204358565 2605 2605 2605 2605 130
336 20250429 132100 204019915 2605 2610 2610 2605 1081
337 20250429 132000 201203505 2610 2615 2615 2610 101
338 20250429 131900 200939890 2605 2605 2605 2605 0
339 20250429 131800 200939890 2605 2605 2605 2605 0
340 20250429 131700 200939890 2605 2605 2605 2605 0
341 20250429 131600 200939890 2605 2605 2605 2605 0
342 20250429 131500 200939890 2605 2605 2605 2605 0
343 20250429 131400 200939890 2605 2605 2605 2605 0
344 20250429 131300 200939890 2605 2605 2605 2605 0
345 20250429 131200 200939890 2605 2605 2605 2605 0
346 20250429 131100 200939890 2605 2605 2605 2605 0
347 20250429 131000 200939890 2605 2605 2605 2605 0
348 20250429 130900 200939890 2605 2605 2605 2605 0
349 20250429 130800 200939890 2605 2605 2605 2605 0
350 20250429 130700 200939890 2605 2605 2605 2605 0
351 20250429 130600 200939890 2605 2605 2605 2605 0
352 20250429 130500 200939890 2605 2605 2605 2605 454
353 20250429 130400 199757220 2615 2615 2615 2615 0
354 20250429 130300 199757220 2615 2615 2615 2615 0
355 20250429 130200 199757220 2615 2615 2615 2615 0
356 20250429 130100 199757220 2615 2615 2615 2615 0
357 20250429 130000 199757220 2615 2615 2615 2615 0
358 20250429 125900 199757220 2615 2615 2615 2615 300
359 20250429 125800 198972720 2615 2615 2615 2615 600
360 20250429 125700 197403720 2615 2615 2615 2615 0
361 20250429 125600 197403720 2615 2615 2615 2615 0
362 20250429 125500 197403720 2615 2615 2615 2615 0
363 20250429 125400 197403720 2615 2615 2615 2615 0
364 20250429 125300 197403720 2615 2615 2615 2615 0
365 20250429 125200 197403720 2615 2615 2615 2615 382
366 20250429 125100 196404790 2615 2615 2615 2615 0
367 20250429 125000 196404790 2615 2615 2615 2615 0
368 20250429 124900 196404790 2615 2615 2615 2615 0
369 20250429 124800 196404790 2615 2615 2615 2615 0
370 20250429 124700 196404790 2615 2615 2615 2615 0
371 20250429 124600 196404790 2615 2615 2615 2615 1
372 20250429 124500 196402175 2615 2615 2615 2615 0
373 20250429 124400 196402175 2615 2615 2615 2615 12
374 20250429 124300 196370795 2615 2615 2615 2615 1
375 20250429 124200 196368180 2615 2615 2615 2615 19
376 20250429 124100 196318495 2605 2605 2605 2605 10
377 20250429 124000 196292445 2605 2605 2605 2605 50
378 20250429 123900 196162195 2610 2610 2610 2610 0
379 20250429 123800 196162195 2610 2610 2610 2610 0
380 20250429 123700 196162195 2610 2610 2610 2610 0
381 20250429 123600 196162195 2610 2610 2610 2610 500
382 20250429 123500 194857195 2610 2610 2610 2610 0
383 20250429 123400 194857195 2610 2610 2610 2610 617
384 20250429 123300 193246825 2610 2610 2610 2610 0
385 20250429 123200 193246825 2610 2610 2610 2610 0
386 20250429 123100 193246825 2610 2610 2610 2610 0
387 20250429 123000 193246825 2610 2610 2610 2610 0
388 20250429 122900 193246825 2610 2610 2610 2610 0
389 20250429 122800 193246825 2610 2610 2610 2610 2
390 20250429 122700 193241605 2610 2610 2610 2610 0
391 20250429 122600 193241605 2610 2610 2610 2610 0
392 20250429 122500 193241605 2610 2610 2610 2610 0
393 20250429 122400 193241605 2610 2610 2610 2610 0
394 20250429 122300 193241605 2610 2610 2610 2610 0
395 20250429 122200 193241605 2610 2610 2610 2610 0
396 20250429 122100 193241605 2610 2610 2610 2610 0
397 20250429 122000 193241605 2610 2610 2610 2610 10
398 20250429 121900 193215505 2610 2610 2610 2610 0
399 20250429 121800 193215505 2610 2610 2610 2610 0
400 20250429 121700 193215505 2610 2610 2610 2610 0
401 20250429 121600 193215505 2610 2610 2610 2610 0
402 20250429 121500 193215505 2610 2610 2610 2610 0
403 20250429 121400 193215505 2610 2610 2610 2610 61
404 20250429 121300 193056295 2610 2610 2610 2610 1008
405 20250429 121200 190425415 2605 2605 2605 2605 0
406 20250429 121100 190425415 2605 2605 2605 2605 70
407 20250429 121000 190243065 2610 2615 2615 2610 14502
408 20250429 120900 152392835 2620 2615 2620 2615 213
409 20250429 120800 151835710 2620 2620 2620 2620 0
410 20250429 120700 151835710 2620 2620 2620 2620 0
411 20250429 120600 151835710 2620 2620 2620 2620 63
412 20250429 120500 151670650 2620 2620 2620 2620 0
413 20250429 120400 151670650 2620 2620 2620 2620 0
414 20250429 120300 151670650 2620 2620 2620 2620 5
415 20250429 120200 151657550 2620 2620 2620 2620 0
416 20250429 120100 151657550 2620 2620 2620 2620 0
417 20250429 120000 151657550 2620 2620 2620 2620 50
418 20250429 115900 151526550 2620 2620 2620 2620 22
419 20250429 115800 151468910 2620 2625 2625 2620 58
420 20250429 115700 151316900 2620 2625 2625 2620 50
421 20250429 115600 151185860 2630 2630 2630 2630 0
422 20250429 115500 151185860 2630 2630 2630 2630 0
423 20250429 115400 151185860 2630 2630 2630 2630 0
424 20250429 115300 151185860 2630 2630 2630 2630 0
425 20250429 115200 151185860 2630 2620 2630 2620 1935
426 20250429 115100 146105640 2620 2620 2620 2620 100
427 20250429 115000 145843640 2615 2615 2615 2615 0
428 20250429 114900 145843640 2615 2615 2615 2615 1
429 20250429 114800 145841025 2615 2615 2615 2615 10
430 20250429 114700 145814875 2610 2610 2610 2610 0
431 20250429 114600 145814875 2610 2610 2610 2610 166
432 20250429 114500 145381615 2605 2605 2605 2605 63
433 20250429 114400 145217500 2605 2605 2605 2605 0
434 20250429 114300 145217500 2605 2605 2605 2605 212
435 20250429 114200 144665240 2610 2610 2610 2610 0
436 20250429 114100 144665240 2610 2610 2610 2610 0
437 20250429 114000 144665240 2610 2610 2610 2610 101
438 20250429 113900 144401630 2610 2610 2610 2610 89
439 20250429 113800 144169340 2610 2610 2610 2610 0
440 20250429 113700 144169340 2610 2610 2610 2610 2
441 20250429 113600 144164120 2610 2610 2610 2610 0
442 20250429 113500 144164120 2610 2610 2610 2610 0
443 20250429 113400 144164120 2610 2610 2610 2610 0
444 20250429 113300 144164120 2610 2610 2610 2610 0
445 20250429 113200 144164120 2610 2610 2610 2610 0
446 20250429 113100 144164120 2610 2610 2610 2610 0
447 20250429 113000 144164120 2610 2610 2610 2610 0
448 20250429 112900 144164120 2610 2610 2610 2610 0
449 20250429 112800 144164120 2610 2610 2610 2610 0
450 20250429 112700 144164120 2610 2610 2610 2610 0
451 20250429 112600 144164120 2610 2610 2610 2610 0
452 20250429 112500 144164120 2610 2610 2610 2610 0
453 20250429 112400 144164120 2610 2610 2610 2610 0
454 20250429 112300 144164120 2610 2610 2610 2610 0
455 20250429 112200 144164120 2610 2610 2610 2610 0
456 20250429 112100 144164120 2610 2610 2610 2610 0
457 20250429 112000 144164120 2610 2610 2610 2610 0
458 20250429 111900 144164120 2610 2610 2610 2610 0
459 20250429 111800 144164120 2610 2610 2610 2610 31
460 20250429 111700 144083210 2615 2615 2615 2615 0
461 20250429 111600 144083210 2615 2615 2615 2615 0
462 20250429 111500 144083210 2615 2615 2615 2615 20
463 20250429 111400 144030910 2620 2620 2620 2620 0
464 20250429 111300 144030910 2620 2620 2620 2620 0
465 20250429 111200 144030910 2620 2620 2620 2620 0
466 20250429 111100 144030910 2620 2620 2620 2620 0
467 20250429 111000 144030910 2620 2620 2620 2620 0
468 20250429 110900 144030910 2620 2620 2620 2620 0
469 20250429 110800 144030910 2620 2620 2620 2620 5006
470 20250429 110700 130915190 2620 2615 2620 2615 710
471 20250429 110600 129056590 2620 2620 2620 2620 800
472 20250429 110500 126960590 2615 2615 2615 2615 290
473 20250429 110400 126202240 2615 2615 2615 2615 0
474 20250429 110300 126202240 2615 2615 2615 2615 33
475 20250429 110200 126115945 2615 2615 2615 2615 11
476 20250429 110100 126087180 2620 2620 2620 2620 0
477 20250429 110000 126087180 2620 2610 2620 2610 5928
478 20250429 105900 110576490 2605 2605 2605 2605 0
479 20250429 105800 110576490 2605 2605 2605 2605 0
480 20250429 105700 110576490 2605 2605 2605 2605 0
481 20250429 105600 110576490 2605 2605 2605 2605 0
482 20250429 105500 110576490 2605 2605 2605 2605 0
483 20250429 105400 110576490 2605 2605 2605 2605 0
484 20250429 105300 110576490 2605 2605 2605 2605 200
485 20250429 105200 110055490 2605 2610 2610 2605 15
486 20250429 105100 110016390 2605 2605 2605 2605 0
487 20250429 105000 110016390 2605 2605 2605 2605 1
488 20250429 104900 110013785 2610 2600 2610 2600 53
489 20250429 104800 109875555 2610 2610 2610 2610 0
490 20250429 104700 109875555 2610 2610 2610 2610 0
491 20250429 104600 109875555 2610 2610 2610 2610 0
492 20250429 104500 109875555 2610 2610 2610 2610 0
493 20250429 104400 109875555 2610 2605 2610 2605 1353
494 20250429 104300 106344340 2605 2605 2605 2605 10
495 20250429 104200 106318290 2610 2605 2610 2605 501
496 20250429 104100 105013180 2600 2600 2600 2600 0
497 20250429 104000 105013180 2600 2600 2600 2600 100
498 20250429 103900 104753180 2600 2600 2600 2600 0
499 20250429 103800 104753180 2600 2600 2600 2600 0
500 20250429 103700 104753180 2600 2600 2600 2600 0
501 20250429 103600 104753180 2600 2600 2600 2600 0
502 20250429 103500 104753180 2600 2605 2605 2600 101
503 20250429 103400 104490080 2600 2600 2600 2600 0
504 20250429 103300 104490080 2600 2600 2600 2600 0
505 20250429 103200 104490080 2600 2600 2600 2600 0
506 20250429 103100 104490080 2600 2600 2600 2600 0
507 20250429 103000 104490080 2600 2600 2600 2600 15
508 20250429 102900 104451080 2595 2595 2595 2580 760
509 20250429 102800 102480200 2595 2595 2595 2595 0
510 20250429 102700 102480200 2595 2595 2595 2595 0
511 20250429 102600 102480200 2595 2595 2595 2595 0
512 20250429 102500 102480200 2595 2595 2595 2595 29
513 20250429 102400 102404945 2600 2600 2600 2600 0
514 20250429 102300 102404945 2600 2595 2600 2595 140
515 20250429 102200 102041140 2595 2595 2595 2595 0
516 20250429 102100 102041140 2595 2595 2595 2595 118
517 20250429 102000 101734930 2595 2595 2595 2595 0
518 20250429 101900 101734930 2595 2595 2595 2595 34
519 20250429 101800 101646700 2595 2595 2595 2595 0
520 20250429 101700 101646700 2595 2595 2595 2595 0
521 20250429 101600 101646700 2595 2595 2595 2595 3
522 20250429 101500 101638915 2595 2595 2595 2595 0
523 20250429 101400 101638915 2595 2595 2595 2595 8
524 20250429 101300 101618155 2595 2595 2595 2595 20
525 20250429 101200 101566255 2590 2600 2600 2590 3500
526 20250429 101100 92492165 2605 2605 2605 2605 122
527 20250429 101000 92174355 2605 2605 2605 2605 0
528 20250429 100900 92174355 2605 2605 2605 2605 16
529 20250429 100800 92132675 2605 2600 2605 2600 689
530 20250429 100700 90337855 2605 2600 2605 2600 809
531 20250429 100600 88232210 2600 2600 2600 2600 38
532 20250429 100500 88133410 2605 2605 2605 2605 1
533 20250429 100400 88130805 2605 2605 2605 2605 0
534 20250429 100300 88130805 2605 2595 2605 2595 101
535 20250429 100200 87868700 2595 2595 2595 2595 0
536 20250429 100100 87868700 2595 2595 2595 2595 0
537 20250429 100000 87868700 2595 2595 2595 2595 0
538 20250429 095900 87868700 2595 2595 2595 2595 0
539 20250429 095800 87868700 2595 2600 2605 2595 1504
540 20250429 095700 83951770 2595 2595 2595 2595 100
541 20250429 095600 83692270 2600 2600 2600 2600 401
542 20250429 095500 82649670 2600 2600 2600 2600 0
543 20250429 095400 82649670 2600 2600 2600 2600 95
544 20250429 095300 82402670 2600 2600 2600 2600 650
545 20250429 095200 80712670 2595 2595 2595 2595 97
546 20250429 095100 80460955 2590 2590 2590 2590 156
547 20250429 095000 80056915 2590 2590 2590 2590 0
548 20250429 094900 80056915 2590 2590 2590 2590 0
549 20250429 094800 80056915 2590 2590 2590 2590 10
550 20250429 094700 80031015 2595 2595 2595 2595 0
551 20250429 094600 80031015 2595 2595 2595 2595 10
552 20250429 094500 80005065 2595 2595 2595 2595 0
553 20250429 094400 80005065 2595 2595 2595 2595 0
554 20250429 094300 80005065 2595 2595 2595 2595 0
555 20250429 094200 80005065 2595 2590 2595 2590 693
556 20250429 094100 78206780 2590 2585 2590 2580 744
557 20250429 094000 76281875 2585 2575 2585 2575 255
558 20250429 093900 75623300 2580 2580 2580 2580 0
559 20250429 093800 75623300 2580 2580 2580 2580 20
560 20250429 093700 75571700 2580 2580 2580 2580 39
561 20250429 093600 75471080 2580 2580 2580 2580 0
562 20250429 093500 75471080 2580 2585 2585 2580 281
563 20250429 093400 74744745 2580 2580 2580 2580 0
564 20250429 093300 74744745 2580 2585 2585 2580 60
565 20250429 093200 74589845 2585 2585 2585 2585 30
566 20250429 093100 74512295 2580 2595 2595 2580 31
567 20250429 093000 74432250 2595 2590 2595 2590 1400
568 20250429 092900 70801760 2575 2570 2585 2570 1106
569 20250429 092800 67952555 2570 2570 2570 2570 40
570 20250429 092700 67849755 2580 2570 2580 2570 544
571 20250429 092600 66446375 2570 2570 2570 2570 1
572 20250429 092500 66443805 2580 2575 2580 2565 290
573 20250429 092400 65698655 2575 2575 2575 2575 50
574 20250429 092300 65569905 2575 2575 2575 2575 10
575 20250429 092200 65544155 2575 2575 2580 2570 92
576 20250429 092100 65307405 2570 2570 2570 2570 39
577 20250429 092000 65207175 2575 2565 2575 2565 349
578 20250429 091900 64311790 2565 2560 2565 2560 418
579 20250429 091800 63241620 2565 2560 2565 2560 486
580 20250429 091700 61996095 2565 2580 2580 2565 6874
581 20250429 091600 44300120 2590 2590 2590 2590 1
582 20250429 091500 44297530 2590 2590 2590 2590 50
583 20250429 091400 44168030 2580 2580 2580 2580 828
584 20250429 091300 42031790 2580 2580 2580 2580 201
585 20250429 091200 41513210 2580 2580 2580 2580 1518
586 20250429 091100 37596770 2580 2585 2585 2580 4356
587 20250429 091000 26358285 2580 2585 2590 2580 2241
588 20250429 090900 20565785 2590 2590 2590 2590 638
589 20250429 090800 18913365 2590 2600 2600 2590 2681
590 20250429 090700 11961305 2610 2600 2610 2600 71
591 20250429 090600 11776210 2600 2605 2605 2600 521
592 20250429 090500 10421510 2605 2610 2615 2605 1105
593 20250429 090400 7542940 2615 2615 2615 2615 0
594 20250429 090300 7542940 2615 2610 2615 2610 888
595 20250429 090200 5225245 2615 2620 2620 2615 292
596 20250429 090100 4461660 2615 2625 2625 2615 853
597 20250429 090000 2226745 2630 2640 2640 2630 844