ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
027580/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,185500,235188846,1142,1142,1142,1142,2844
20250429,185400,235188846,1142,1142,1142,1142,0
20250429,185300,235188846,1142,1142,1142,1142,0
20250429,185200,235188846,1142,1142,1142,1142,0
20250429,185100,235188846,1142,1142,1142,1142,0
20250429,185000,235188846,1142,1142,1142,1142,0
20250429,184900,235188846,1142,1142,1142,1142,0
20250429,184800,235188846,1142,1142,1142,1142,0
20250429,184700,235188846,1142,1142,1142,1142,0
20250429,184600,235188846,1142,1142,1142,1142,0
20250429,184500,235188846,1142,1142,1142,1142,0
20250429,184400,235188846,1142,1142,1142,1142,0
20250429,184300,235188846,1142,1142,1142,1142,0
20250429,184200,235188846,1142,1142,1142,1142,0
20250429,184100,235188846,1142,1142,1142,1142,0
20250429,184000,235188846,1142,1142,1142,1142,0
20250429,183900,235188846,1142,1142,1142,1142,0
20250429,183800,235188846,1142,1142,1142,1142,0
20250429,183700,235188846,1142,1142,1142,1142,0
20250429,183600,235188846,1142,1142,1142,1142,0
20250429,183500,235188846,1142,1142,1142,1142,0
20250429,183400,235188846,1142,1142,1142,1142,0
20250429,183300,235188846,1142,1142,1142,1142,0
20250429,183200,235188846,1142,1142,1142,1142,0
20250429,183100,235188846,1142,1142,1142,1142,0
20250429,183000,235188846,1142,1142,1142,1142,0
20250429,182900,235188846,1142,1142,1142,1142,0
20250429,182800,235188846,1142,1142,1142,1142,0
20250429,182700,235188846,1142,1142,1142,1142,0
20250429,182600,235188846,1142,1142,1142,1142,0
20250429,182500,235188846,1142,1142,1142,1142,2844
20250429,182400,235188846,1142,1142,1142,1142,0
20250429,182300,235188846,1142,1142,1142,1142,0
20250429,182200,235188846,1142,1142,1142,1142,0
20250429,182100,235188846,1142,1142,1142,1142,0
20250429,182000,235188846,1142,1142,1142,1142,0
20250429,181900,235188846,1142,1142,1142,1142,0
20250429,181800,235188846,1142,1142,1142,1142,0
20250429,181700,235188846,1142,1142,1142,1142,0
20250429,181600,235188846,1142,1142,1142,1142,0
20250429,181500,235188846,1142,1142,1142,1142,0
20250429,181400,235188846,1142,1142,1142,1142,0
20250429,181300,235188846,1142,1142,1142,1142,0
20250429,181200,235188846,1142,1142,1142,1142,0
20250429,181100,235188846,1142,1142,1142,1142,0
20250429,181000,235188846,1142,1142,1142,1142,0
20250429,180900,235188846,1142,1142,1142,1142,0
20250429,180800,235188846,1142,1142,1142,1142,0
20250429,180700,235188846,1142,1142,1142,1142,0
20250429,180600,235188846,1142,1142,1142,1142,0
20250429,180500,235188846,1142,1142,1142,1142,0
20250429,180400,235188846,1142,1142,1142,1142,0
20250429,180300,235188846,1142,1142,1142,1142,0
20250429,180200,235188846,1142,1142,1142,1142,0
20250429,180100,235188846,1142,1142,1142,1142,0
20250429,180000,235188846,1142,1142,1142,1142,0
20250429,175900,235188846,1142,1142,1142,1142,0
20250429,175800,235188846,1142,1142,1142,1142,0
20250429,175700,235188846,1142,1142,1142,1142,0
20250429,175600,235188846,1142,1142,1142,1142,0
20250429,175500,235188846,1142,1142,1142,1142,2844
20250429,175400,235188846,1142,1142,1142,1142,0
20250429,175300,235188846,1142,1142,1142,1142,0
20250429,175200,235188846,1142,1142,1142,1142,0
20250429,175100,235188846,1142,1142,1142,1142,0
20250429,175000,235188846,1142,1142,1142,1142,0
20250429,174900,235188846,1142,1142,1142,1142,0
20250429,174800,235188846,1142,1142,1142,1142,0
20250429,174700,235188846,1142,1142,1142,1142,0
20250429,174600,235188846,1142,1142,1142,1142,0
20250429,174500,235188846,1142,1142,1142,1142,0
20250429,174400,235188846,1142,1142,1142,1142,0
20250429,174300,235188846,1142,1142,1142,1142,0
20250429,174200,235188846,1142,1142,1142,1142,0
20250429,174100,235188846,1142,1142,1142,1142,0
20250429,174000,235188846,1142,1142,1142,1142,0
20250429,173900,235188846,1142,1142,1142,1142,0
20250429,173800,235188846,1142,1142,1142,1142,0
20250429,173700,235188846,1142,1142,1142,1142,0
20250429,173600,235188846,1142,1142,1142,1142,0
20250429,173500,235188846,1142,1142,1142,1142,0
20250429,173400,235188846,1142,1142,1142,1142,0
20250429,173300,235188846,1142,1142,1142,1142,0
20250429,173200,235188846,1142,1142,1142,1142,0
20250429,173100,235188846,1142,1142,1142,1142,0
20250429,173000,235188846,1142,1142,1142,1142,0
20250429,172900,235188846,1142,1142,1142,1142,0
20250429,172800,235188846,1142,1142,1142,1142,0
20250429,172700,235188846,1142,1142,1142,1142,0
20250429,172600,235188846,1142,1142,1142,1142,0
20250429,172500,235188846,1142,1142,1142,1142,2844
20250429,172400,235188846,1142,1142,1142,1142,0
20250429,172300,235188846,1142,1142,1142,1142,0
20250429,172200,235188846,1142,1142,1142,1142,0
20250429,172100,235188846,1142,1142,1142,1142,0
20250429,172000,235188846,1142,1142,1142,1142,0
20250429,171900,235188846,1142,1142,1142,1142,0
20250429,171800,235188846,1142,1142,1142,1142,0
20250429,171700,235188846,1142,1142,1142,1142,0
20250429,171600,235188846,1142,1142,1142,1142,0
20250429,171500,235188846,1142,1142,1142,1142,0
20250429,171400,235188846,1142,1142,1142,1142,0
20250429,171300,235188846,1142,1142,1142,1142,0
20250429,171200,235188846,1142,1142,1142,1142,0
20250429,171100,235188846,1142,1142,1142,1142,0
20250429,171000,235188846,1142,1142,1142,1142,0
20250429,170900,235188846,1142,1142,1142,1142,0
20250429,170800,235188846,1142,1142,1142,1142,0
20250429,170700,235188846,1142,1142,1142,1142,0
20250429,170600,235188846,1142,1142,1142,1142,0
20250429,170500,235188846,1142,1142,1142,1142,0
20250429,170400,235188846,1142,1142,1142,1142,0
20250429,170300,235188846,1142,1142,1142,1142,0
20250429,170200,235188846,1142,1142,1142,1142,0
20250429,170100,235188846,1142,1142,1142,1142,0
20250429,170000,235188846,1142,1142,1142,1142,0
20250429,165900,235188846,1142,1142,1142,1142,0
20250429,165800,235188846,1142,1142,1142,1142,0
20250429,165700,235188846,1142,1142,1142,1142,0
20250429,165600,235188846,1142,1142,1142,1142,0
20250429,165500,235188846,1142,1142,1142,1142,2844
20250429,165400,235188846,1142,1142,1142,1142,0
20250429,165300,235188846,1142,1142,1142,1142,0
20250429,165200,235188846,1142,1142,1142,1142,0
20250429,165100,235188846,1142,1142,1142,1142,0
20250429,165000,235188846,1142,1142,1142,1142,0
20250429,164900,235188846,1142,1142,1142,1142,0
20250429,164800,235188846,1142,1142,1142,1142,0
20250429,164700,235188846,1142,1142,1142,1142,0
20250429,164600,235188846,1142,1142,1142,1142,0
20250429,164500,235188846,1142,1142,1142,1142,0
20250429,164400,235188846,1142,1142,1142,1142,0
20250429,164300,235188846,1142,1142,1142,1142,0
20250429,164200,235188846,1142,1142,1142,1142,0
20250429,164100,235188846,1142,1142,1142,1142,0
20250429,164000,235188846,1142,1142,1142,1142,0
20250429,163900,235188846,1142,1142,1142,1142,0
20250429,163800,235188846,1142,1142,1142,1142,0
20250429,163700,235188846,1142,1142,1142,1142,0
20250429,163600,235188846,1142,1142,1142,1142,0
20250429,163500,235188846,1142,1142,1142,1142,0
20250429,163400,235188846,1142,1142,1142,1142,0
20250429,163300,235188846,1142,1142,1142,1142,0
20250429,163200,235188846,1142,1142,1142,1142,0
20250429,163100,235188846,1142,1142,1142,1142,0
20250429,163000,235188846,1142,1142,1142,1142,0
20250429,162900,235188846,1142,1142,1142,1142,0
20250429,162800,235188846,1142,1142,1142,1142,0
20250429,162700,235188846,1142,1142,1142,1142,0
20250429,162600,235188846,1142,1142,1142,1142,0
20250429,162500,235188846,1142,1142,1142,1142,2844
20250429,162400,235188846,1142,1142,1142,1142,0
20250429,162300,235188846,1142,1142,1142,1142,0
20250429,162200,235188846,1142,1142,1142,1142,0
20250429,162100,235188846,1142,1142,1142,1142,0
20250429,162000,235188846,1142,1142,1142,1142,0
20250429,161900,235188846,1142,1142,1142,1142,0
20250429,161800,235188846,1142,1142,1142,1142,0
20250429,161700,235188846,1142,1142,1142,1142,0
20250429,161600,235188846,1142,1142,1142,1142,0
20250429,161500,235188846,1142,1142,1142,1142,0
20250429,161400,235188846,1142,1142,1142,1142,0
20250429,161300,235188846,1142,1142,1142,1142,0
20250429,161200,235188846,1142,1142,1142,1142,0
20250429,161100,235188846,1142,1142,1142,1142,0
20250429,161000,235188846,1142,1142,1142,1142,0
20250429,160900,235188846,1142,1142,1142,1142,0
20250429,160800,235188846,1142,1142,1142,1142,0
20250429,160700,235188846,1142,1142,1142,1142,0
20250429,160600,235188846,1142,1142,1142,1142,0
20250429,160500,235188846,1142,1142,1142,1142,0
20250429,160400,235188846,1142,1142,1142,1142,0
20250429,160300,235188846,1142,1142,1142,1142,0
20250429,160200,235188846,1142,1142,1142,1142,0
20250429,160100,235188846,1142,1142,1142,1142,0
20250429,160000,235188846,1142,1142,1142,1142,0
20250429,155900,235188846,1142,1142,1142,1142,0
20250429,155800,235188846,1142,1142,1142,1142,0
20250429,155700,235188846,1142,1142,1142,1142,0
20250429,155600,235188846,1142,1142,1142,1142,0
20250429,155500,235188846,1142,1142,1142,1142,2844
20250429,155400,235188846,1142,1142,1142,1142,0
20250429,155300,235188846,1142,1142,1142,1142,0
20250429,155200,235188846,1142,1142,1142,1142,0
20250429,155100,235188846,1142,1142,1142,1142,0
20250429,155000,235188846,1142,1142,1142,1142,0
20250429,154900,235188846,1142,1142,1142,1142,0
20250429,154800,235188846,1142,1142,1142,1142,0
20250429,154700,235188846,1142,1142,1142,1142,0
20250429,154600,235188846,1142,1142,1142,1142,0
20250429,154500,235188846,1142,1142,1142,1142,0
20250429,154400,235188846,1142,1142,1142,1142,0
20250429,154300,235188846,1142,1142,1142,1142,0
20250429,154200,235188846,1142,1142,1142,1142,0
20250429,154100,235188846,1142,1142,1142,1142,0
20250429,154000,235188846,1142,1142,1142,1142,0
20250429,153900,235188846,1142,1142,1142,1142,0
20250429,153800,235188846,1142,1142,1142,1142,0
20250429,153700,235188846,1142,1142,1142,1142,0
20250429,153600,235188846,1142,1142,1142,1142,0
20250429,153500,235188846,1142,1142,1142,1142,0
20250429,153400,235188846,1142,1142,1142,1142,0
20250429,153300,235188846,1142,1142,1142,1142,0
20250429,153200,235188846,1142,1142,1142,1142,0
20250429,153100,235188846,1142,1142,1142,1142,0
20250429,153000,235188846,1142,1142,1142,1142,2844
20250429,152900,231940998,1136,1136,1136,1136,0
20250429,152800,231940998,1136,1136,1136,1136,0
20250429,152700,231940998,1136,1136,1136,1136,0
20250429,152600,231940998,1136,1136,1136,1136,0
20250429,152500,231940998,1136,1136,1136,1136,0
20250429,152400,231940998,1136,1136,1136,1136,0
20250429,152300,231940998,1136,1136,1136,1136,0
20250429,152200,231940998,1136,1136,1136,1136,0
20250429,152100,231940998,1136,1136,1136,1136,0
20250429,152000,231940998,1136,1136,1136,1136,0
20250429,151900,231940998,1136,1136,1136,1136,0
20250429,151800,231940998,1136,1136,1136,1136,0
20250429,151700,231940998,1136,1136,1136,1136,0
20250429,151600,231940998,1136,1135,1136,1135,1326
20250429,151500,230435798,1136,1136,1136,1136,0
20250429,151400,230435798,1136,1136,1136,1136,0
20250429,151300,230435798,1136,1135,1136,1135,8
20250429,151200,230426716,1136,1136,1136,1136,1176
20250429,151100,229090780,1136,1135,1136,1135,180
20250429,151000,228886451,1136,1136,1136,1136,0
20250429,150900,228886451,1136,1136,1136,1136,10
20250429,150800,228875091,1135,1135,1135,1135,3
20250429,150700,228871686,1136,1135,1136,1135,237
20250429,150600,228602654,1136,1135,1136,1135,7
20250429,150500,228594707,1137,1137,1137,1137,0
20250429,150400,228594707,1137,1137,1137,1137,117
20250429,150300,228461678,1137,1136,1137,1136,249
20250429,150200,228178787,1137,1137,1137,1137,0
20250429,150100,228178787,1137,1137,1137,1137,15
20250429,150000,228161732,1138,1137,1138,1135,165
20250429,145900,227974335,1138,1138,1138,1138,0
20250429,145800,227974335,1138,1138,1138,1138,0
20250429,145700,227974335,1138,1138,1138,1138,0
20250429,145600,227974335,1138,1138,1138,1138,0
20250429,145500,227974335,1138,1138,1138,1138,0
20250429,145400,227974335,1138,1138,1138,1138,0
20250429,145300,227974335,1138,1138,1138,1138,0
20250429,145200,227974335,1138,1138,1138,1138,8
20250429,145100,227965231,1138,1138,1138,1138,0
20250429,145000,227965231,1138,1137,1138,1137,94
20250429,144900,227858329,1137,1137,1137,1137,0
20250429,144800,227858329,1137,1137,1137,1137,0
20250429,144700,227858329,1137,1137,1137,1137,0
20250429,144600,227858329,1137,1137,1137,1137,10
20250429,144500,227846959,1137,1137,1137,1137,58
20250429,144400,227781013,1138,1138,1138,1138,0
20250429,144300,227781013,1138,1138,1138,1138,0
20250429,144200,227781013,1138,1138,1138,1138,1085
20250429,144100,226546283,1138,1138,1138,1138,0
20250429,144000,226546283,1138,1138,1138,1135,1350
20250429,143900,225011312,1138,1138,1138,1138,0
20250429,143800,225011312,1138,1138,1138,1138,41
20250429,143700,224964654,1138,1140,1140,1138,359
20250429,143600,224555911,1141,1141,1141,1141,0
20250429,143500,224555911,1141,1142,1142,1141,16
20250429,143400,224537654,1143,1143,1143,1143,0
20250429,143300,224537654,1143,1143,1143,1143,10
20250429,143200,224526224,1144,1144,1144,1144,0
20250429,143100,224526224,1144,1144,1144,1144,0
20250429,143000,224526224,1144,1144,1144,1144,0
20250429,142900,224526224,1144,1144,1144,1144,0
20250429,142800,224526224,1144,1143,1144,1143,33
20250429,142700,224488489,1144,1144,1144,1144,0
20250429,142600,224488489,1144,1144,1144,1144,0
20250429,142500,224488489,1144,1144,1144,1144,73
20250429,142400,224404977,1144,1144,1144,1144,0
20250429,142300,224404977,1144,1144,1144,1144,23
20250429,142200,224378665,1144,1144,1144,1144,0
20250429,142100,224378665,1144,1144,1144,1144,0
20250429,142000,224378665,1144,1144,1144,1144,2
20250429,141900,224376377,1144,1144,1144,1144,0
20250429,141800,224376377,1144,1145,1145,1144,342
20250429,141700,223985128,1145,1137,1145,1137,3162
20250429,141600,220379391,1138,1138,1138,1138,49
20250429,141500,220323629,1138,1138,1138,1138,0
20250429,141400,220323629,1138,1137,1138,1137,10
20250429,141300,220312258,1140,1140,1140,1140,0
20250429,141200,220312258,1140,1140,1141,1140,6274
20250429,141100,213159896,1140,1139,1140,1139,350
20250429,141000,212761196,1140,1138,1140,1138,1445
20250429,140900,211115840,1139,1136,1139,1136,1743
20250429,140800,209133894,1136,1136,1136,1135,4506
20250429,140700,204019578,1135,1135,1135,1135,1500
20250429,140600,202317078,1136,1136,1136,1136,0
20250429,140500,202317078,1136,1135,1136,1135,39
20250429,140400,202272812,1135,1135,1135,1135,0
20250429,140300,202272812,1135,1135,1135,1135,0
20250429,140200,202272812,1135,1135,1135,1135,0
20250429,140100,202272812,1135,1135,1135,1135,0
20250429,140000,202272812,1135,1135,1135,1135,0
20250429,135900,202272812,1135,1135,1135,1134,2376
20250429,135800,199577052,1134,1134,1134,1134,900
20250429,135700,198556452,1134,1134,1134,1134,98
20250429,135600,198445320,1134,1134,1134,1134,0
20250429,135500,198445320,1134,1134,1134,1134,0
20250429,135400,198445320,1134,1134,1134,1134,0
20250429,135300,198445320,1134,1134,1134,1134,100
20250429,135200,198331920,1135,1135,1135,1135,0
20250429,135100,198331920,1135,1135,1135,1135,0
20250429,135000,198331920,1135,1135,1135,1135,0
20250429,134900,198331920,1135,1135,1135,1135,0
20250429,134800,198331920,1135,1135,1135,1135,0
20250429,134700,198331920,1135,1135,1135,1135,0
20250429,134600,198331920,1135,1135,1135,1135,3
20250429,134500,198328515,1134,1134,1134,1134,0
20250429,134400,198328515,1134,1134,1134,1134,23
20250429,134300,198302433,1133,1133,1133,1133,0
20250429,134200,198302433,1133,1133,1133,1133,0
20250429,134100,198302433,1133,1133,1133,1133,0
20250429,134000,198302433,1133,1133,1133,1133,200
20250429,133900,198075833,1133,1133,1133,1133,100
20250429,133800,197962533,1134,1134,1134,1134,0
20250429,133700,197962533,1134,1134,1134,1134,65
20250429,133600,197888823,1135,1134,1135,1134,32
20250429,133500,197852533,1135,1135,1135,1135,0
20250429,133400,197852533,1135,1135,1135,1135,0
20250429,133300,197852533,1135,1135,1135,1135,0
20250429,133200,197852533,1135,1135,1135,1135,500
20250429,133100,197285033,1135,1132,1135,1132,756
20250429,133000,196429238,1132,1132,1132,1132,0
20250429,132900,196429238,1132,1132,1132,1132,500
20250429,132800,195863238,1132,1132,1132,1132,1622
20250429,132700,194027134,1132,1132,1132,1132,1684
20250429,132600,192120846,1132,1132,1132,1132,15336
20250429,132500,174760494,1132,1132,1132,1132,4434
20250429,132400,169741206,1132,1132,1132,1132,0
20250429,132300,169741206,1132,1132,1132,1132,0
20250429,132200,169741206,1132,1132,1132,1132,100
20250429,132100,169628006,1132,1132,1132,1132,0
20250429,132000,169628006,1132,1132,1132,1132,0
20250429,131900,169628006,1132,1132,1132,1132,0
20250429,131800,169628006,1132,1132,1132,1132,0
20250429,131700,169628006,1132,1132,1132,1132,0
20250429,131600,169628006,1132,1132,1132,1132,0
20250429,131500,169628006,1132,1132,1132,1132,0
20250429,131400,169628006,1132,1132,1132,1132,63
20250429,131300,169556690,1132,1131,1132,1131,6012
20250429,131200,162756776,1131,1131,1131,1131,6
20250429,131100,162749990,1131,1131,1131,1131,0
20250429,131000,162749990,1131,1131,1131,1131,0
20250429,130900,162749990,1131,1131,1131,1131,0
20250429,130800,162749990,1131,1131,1131,1131,0
20250429,130700,162749990,1131,1131,1131,1131,200
20250429,130600,162523790,1131,1131,1131,1131,8
20250429,130500,162514742,1131,1131,1131,1131,0
20250429,130400,162514742,1131,1131,1131,1130,3311
20250429,130300,158770507,1132,1132,1132,1132,0
20250429,130200,158770507,1132,1132,1132,1132,0
20250429,130100,158770507,1132,1132,1132,1132,0
20250429,130000,158770507,1132,1132,1132,1132,0
20250429,125900,158770507,1132,1132,1132,1132,0
20250429,125800,158770507,1132,1132,1132,1132,4
20250429,125700,158765979,1132,1132,1132,1132,0
20250429,125600,158765979,1132,1132,1132,1132,0
20250429,125500,158765979,1132,1132,1132,1132,0
20250429,125400,158765979,1132,1132,1132,1132,1
20250429,125300,158764847,1131,1131,1131,1131,699
20250429,125200,157974278,1132,1132,1132,1132,0
20250429,125100,157974278,1132,1132,1132,1132,2
20250429,125000,157972014,1131,1131,1131,1131,0
20250429,124900,157972014,1131,1132,1132,1131,282
20250429,124800,157652820,1132,1132,1132,1132,1
20250429,124700,157651688,1132,1132,1132,1132,0
20250429,124600,157651688,1132,1132,1132,1132,82
20250429,124500,157558864,1132,1132,1132,1132,0
20250429,124400,157558864,1132,1132,1132,1132,0
20250429,124300,157558864,1132,1132,1132,1132,0
20250429,124200,157558864,1132,1132,1132,1132,0
20250429,124100,157558864,1132,1132,1132,1132,0
20250429,124000,157558864,1132,1132,1132,1132,0
20250429,123900,157558864,1132,1132,1132,1132,1
20250429,123800,157557732,1131,1131,1131,1131,0
20250429,123700,157557732,1131,1131,1131,1131,0
20250429,123600,157557732,1131,1131,1131,1131,0
20250429,123500,157557732,1131,1131,1131,1131,0
20250429,123400,157557732,1131,1131,1131,1131,0
20250429,123300,157557732,1131,1131,1131,1131,33
20250429,123200,157520409,1131,1131,1131,1131,0
20250429,123100,157520409,1131,1131,1131,1131,0
20250429,123000,157520409,1131,1131,1131,1131,0
20250429,122900,157520409,1131,1131,1131,1131,0
20250429,122800,157520409,1131,1131,1131,1131,0
20250429,122700,157520409,1131,1131,1131,1131,1048
20250429,122600,156335121,1131,1131,1131,1131,1849
20250429,122500,154243902,1131,1131,1131,1131,0
20250429,122400,154243902,1131,1131,1131,1131,966
20250429,122300,153151356,1131,1131,1131,1131,909
20250429,122200,152123277,1131,1131,1131,1131,0
20250429,122100,152123277,1131,1132,1132,1131,1500
20250429,122000,150426773,1133,1133,1133,1133,0
20250429,121900,150426773,1133,1133,1133,1133,47
20250429,121800,150373522,1133,1133,1133,1133,0
20250429,121700,150373522,1133,1133,1133,1133,0
20250429,121600,150373522,1133,1133,1133,1133,0
20250429,121500,150373522,1133,1133,1133,1133,1
20250429,121400,150372389,1133,1133,1133,1133,0
20250429,121300,150372389,1133,1133,1133,1133,2
20250429,121200,150370123,1133,1132,1133,1132,608
20250429,121100,149681865,1132,1132,1132,1132,0
20250429,121000,149681865,1132,1132,1132,1132,0
20250429,120900,149681865,1132,1132,1132,1132,0
20250429,120800,149681865,1132,1132,1132,1132,4459
20250429,120700,144634277,1132,1133,1133,1132,7204
20250429,120600,136472146,1133,1133,1133,1133,3
20250429,120500,136468747,1133,1133,1133,1133,10
20250429,120400,136457417,1133,1133,1133,1133,0
20250429,120300,136457417,1133,1133,1133,1133,20
20250429,120200,136434757,1133,1133,1133,1133,0
20250429,120100,136434757,1133,1133,1133,1133,0
20250429,120000,136434757,1133,1133,1133,1133,0
20250429,115900,136434757,1133,1133,1133,1133,2
20250429,115800,136432491,1132,1132,1132,1132,0
20250429,115700,136432491,1132,1132,1132,1132,1500
20250429,115600,134734491,1133,1133,1133,1133,0
20250429,115500,134734491,1133,1133,1133,1133,3121
20250429,115400,131198398,1132,1133,1133,1132,2109
20250429,115300,128811002,1133,1133,1133,1133,761
20250429,115200,127948789,1133,1133,1133,1133,96
20250429,115100,127840021,1133,1133,1133,1133,0
20250429,115000,127840021,1133,1133,1133,1133,0
20250429,114900,127840021,1133,1133,1133,1133,0
20250429,114800,127840021,1133,1133,1133,1133,0
20250429,114700,127840021,1133,1132,1133,1132,16632
20250429,114600,108998768,1133,1133,1133,1133,1
20250429,114500,108997635,1132,1132,1132,1132,0
20250429,114400,108997635,1132,1132,1132,1132,800
20250429,114300,108092035,1133,1133,1133,1133,10
20250429,114200,108080705,1133,1133,1133,1133,61
20250429,114100,108011592,1133,1133,1133,1133,1001
20250429,114000,106877459,1133,1133,1133,1133,0
20250429,113900,106877459,1133,1133,1133,1133,0
20250429,113800,106877459,1133,1133,1133,1133,0
20250429,113700,106877459,1133,1133,1133,1133,52
20250429,113600,106818543,1133,1133,1133,1133,0
20250429,113500,106818543,1133,1133,1133,1133,0
20250429,113400,106818543,1133,1133,1133,1133,0
20250429,113300,106818543,1133,1133,1133,1133,0
20250429,113200,106818543,1133,1133,1133,1133,2
20250429,113100,106816277,1133,1132,1133,1132,11
20250429,113000,106803817,1133,1133,1133,1132,4034
20250429,112900,102233457,1133,1133,1133,1133,3000
20250429,112800,98834457,1132,1132,1132,1132,0
20250429,112700,98834457,1132,1132,1132,1132,200
20250429,112600,98608057,1133,1133,1133,1133,1
20250429,112500,98606924,1133,1133,1133,1133,0
20250429,112400,98606924,1133,1133,1133,1133,1000
20250429,112300,97473924,1133,1133,1133,1133,25
20250429,112200,97445599,1133,1133,1133,1133,0
20250429,112100,97445599,1133,1133,1133,1133,0
20250429,112000,97445599,1133,1133,1133,1133,0
20250429,111900,97445599,1133,1133,1133,1133,100
20250429,111800,97332299,1133,1133,1133,1133,0
20250429,111700,97332299,1133,1133,1133,1133,0
20250429,111600,97332299,1133,1133,1133,1133,7
20250429,111500,97324368,1132,1132,1132,1132,0
20250429,111400,97324368,1132,1132,1132,1132,0
20250429,111300,97324368,1132,1132,1132,1132,153
20250429,111200,97151172,1133,1133,1133,1133,239
20250429,111100,96880385,1133,1133,1133,1133,80
20250429,111000,96789745,1133,1133,1133,1133,3580
20250429,110900,92733605,1133,1133,1133,1133,0
20250429,110800,92733605,1133,1133,1133,1133,0
20250429,110700,92733605,1133,1133,1133,1133,0
20250429,110600,92733605,1133,1133,1133,1133,0
20250429,110500,92733605,1133,1133,1133,1133,0
20250429,110400,92733605,1133,1133,1133,1133,0
20250429,110300,92733605,1133,1133,1133,1133,0
20250429,110200,92733605,1133,1133,1133,1133,1
20250429,110100,92732472,1133,1133,1133,1133,2
20250429,110000,92730206,1132,1132,1132,1132,0
20250429,105900,92730206,1132,1132,1132,1132,1550
20250429,105800,90975606,1133,1133,1133,1133,0
20250429,105700,90975606,1133,1133,1133,1133,0
20250429,105600,90975606,1133,1133,1133,1133,0
20250429,105500,90975606,1133,1133,1133,1132,501
20250429,105400,90408273,1133,1133,1133,1133,0
20250429,105300,90408273,1133,1133,1133,1133,1
20250429,105200,90407140,1132,1132,1132,1132,100
20250429,105100,90293940,1133,1133,1133,1133,1
20250429,105000,90292807,1134,1134,1134,1134,1
20250429,104900,90291673,1134,1134,1134,1134,5020
20250429,104800,84598993,1132,1133,1133,1132,300
20250429,104700,84259392,1134,1134,1134,1134,1
20250429,104600,84258258,1133,1133,1133,1133,0
20250429,104500,84258258,1133,1133,1133,1133,0
20250429,104400,84258258,1133,1133,1133,1133,185
20250429,104300,84048653,1135,1134,1135,1134,3
20250429,104200,84045250,1135,1135,1135,1135,21
20250429,104100,84021415,1135,1135,1135,1135,0
20250429,104000,84021415,1135,1135,1135,1135,0
20250429,103900,84021415,1135,1135,1135,1135,0
20250429,103800,84021415,1135,1134,1135,1134,779
20250429,103700,83137251,1135,1135,1135,1135,0
20250429,103600,83137251,1135,1135,1135,1135,0
20250429,103500,83137251,1135,1135,1135,1135,0
20250429,103400,83137251,1135,1135,1135,1135,0
20250429,103300,83137251,1135,1135,1135,1135,54
20250429,103200,83075961,1135,1135,1135,1135,0
20250429,103100,83075961,1135,1136,1136,1134,3201
20250429,103000,79446024,1136,1136,1136,1136,0
20250429,102900,79446024,1136,1136,1136,1136,0
20250429,102800,79446024,1136,1136,1136,1136,0
20250429,102700,79446024,1136,1136,1136,1136,0
20250429,102600,79446024,1136,1136,1136,1136,0
20250429,102500,79446024,1136,1136,1136,1136,0
20250429,102400,79446024,1136,1136,1136,1136,8
20250429,102300,79436936,1135,1137,1137,1135,253
20250429,102200,79149769,1137,1137,1137,1137,120
20250429,102100,79013329,1137,1137,1137,1137,46
20250429,102000,78961027,1137,1137,1137,1137,1
20250429,101900,78959890,1137,1137,1137,1137,0
20250429,101800,78959890,1137,1137,1137,1137,0
20250429,101700,78959890,1137,1137,1137,1137,1
20250429,101600,78958753,1136,1136,1136,1136,5513
20250429,101500,72695985,1136,1136,1136,1136,0
20250429,101400,72695985,1136,1136,1136,1136,0
20250429,101300,72695985,1136,1135,1136,1135,10255
20250429,101200,61056559,1135,1135,1135,1135,0
20250429,101100,61056559,1135,1135,1135,1135,22
20250429,101000,61031589,1135,1134,1135,1134,303
20250429,100900,60687982,1134,1134,1134,1134,0
20250429,100800,60687982,1134,1134,1134,1134,0
20250429,100700,60687982,1134,1134,1134,1134,0
20250429,100600,60687982,1134,1134,1134,1134,0
20250429,100500,60687982,1134,1134,1134,1134,0
20250429,100400,60687982,1134,1134,1134,1134,484
20250429,100300,60139126,1134,1134,1134,1134,30
20250429,100200,60105106,1135,1134,1135,1134,24
20250429,100100,60077887,1134,1136,1136,1134,1263
20250429,100000,58643551,1136,1136,1136,1136,0
20250429,095900,58643551,1136,1135,1136,1135,158
20250429,095800,58464220,1135,1135,1135,1135,0
20250429,095700,58464220,1135,1134,1135,1134,94
20250429,095600,58357623,1134,1134,1134,1134,92
20250429,095500,58253295,1134,1134,1134,1134,0
20250429,095400,58253295,1134,1135,1135,1134,584
20250429,095300,57590856,1135,1135,1135,1135,0
20250429,095200,57590856,1135,1135,1135,1135,15
20250429,095100,57573831,1135,1135,1135,1135,0
20250429,095000,57573831,1135,1135,1135,1135,26
20250429,094900,57544321,1133,1133,1133,1133,5268
20250429,094800,51575677,1127,1127,1127,1127,0
20250429,094700,51575677,1127,1129,1129,1127,50
20250429,094600,51519308,1131,1131,1131,1131,0
20250429,094500,51519308,1131,1131,1131,1131,311
20250429,094400,51167567,1131,1131,1131,1131,16
20250429,094300,51149471,1131,1131,1131,1131,5
20250429,094200,51143816,1131,1131,1131,1131,0
20250429,094100,51143816,1131,1131,1131,1131,800
20250429,094000,50239016,1131,1131,1131,1131,0
20250429,093900,50239016,1131,1131,1131,1131,40
20250429,093800,50193776,1131,1131,1131,1131,0
20250429,093700,50193776,1131,1131,1131,1131,1
20250429,093600,50192645,1127,1127,1127,1127,0
20250429,093500,50192645,1127,1127,1127,1127,0
20250429,093400,50192645,1127,1127,1127,1127,123
20250429,093300,50054024,1131,1131,1131,1131,0
20250429,093200,50054024,1131,1131,1131,1131,76
20250429,093100,49968068,1131,1131,1131,1131,0
20250429,093000,49968068,1131,1131,1131,1131,0
20250429,092900,49968068,1131,1131,1131,1131,4
20250429,092800,49963544,1131,1131,1131,1131,1
20250429,092700,49962413,1131,1129,1131,1129,6
20250429,092600,49955630,1127,1131,1131,1127,2
20250429,092500,49953372,1131,1131,1131,1131,0
20250429,092400,49953372,1131,1131,1131,1130,109
20250429,092300,49830193,1131,1131,1131,1131,1
20250429,092200,49829062,1130,1130,1130,1130,200
20250429,092100,49603062,1130,1125,1130,1125,4880
20250429,092000,44108824,1123,1123,1124,1123,20263
20250429,091900,21352975,1124,1125,1125,1124,677
20250429,091800,20591840,1125,1125,1125,1125,367
20250429,091700,20178965,1125,1127,1127,1124,1791
20250429,091600,18163726,1127,1127,1127,1127,419
20250429,091500,17691513,1127,1127,1127,1126,106
20250429,091400,17572139,1129,1129,1129,1129,0
20250429,091300,17572139,1129,1129,1129,1129,3
20250429,091200,17568752,1129,1129,1129,1129,139
20250429,091100,17411821,1131,1130,1131,1130,30
20250429,091000,17377907,1131,1130,1131,1130,651
20250429,090900,16641899,1131,1128,1131,1116,10529
20250429,090800,4835136,1128,1128,1128,1128,190
20250429,090700,4620816,1128,1130,1130,1128,443
20250429,090600,4120579,1131,1136,1136,1131,2700
20250429,090500,1058963,1138,1138,1138,1138,0
20250429,090400,1058963,1138,1138,1138,1138,0
20250429,090300,1058963,1138,1138,1138,1138,50
20250429,090200,1002063,1139,1139,1139,1139,241
20250429,090100,727564,1140,1140,1140,1140,0
20250429,090000,727564,1140,1134,1140,1134,641
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 185500 235188846 1142 1142 1142 1142 2844
3 20250429 185400 235188846 1142 1142 1142 1142 0
4 20250429 185300 235188846 1142 1142 1142 1142 0
5 20250429 185200 235188846 1142 1142 1142 1142 0
6 20250429 185100 235188846 1142 1142 1142 1142 0
7 20250429 185000 235188846 1142 1142 1142 1142 0
8 20250429 184900 235188846 1142 1142 1142 1142 0
9 20250429 184800 235188846 1142 1142 1142 1142 0
10 20250429 184700 235188846 1142 1142 1142 1142 0
11 20250429 184600 235188846 1142 1142 1142 1142 0
12 20250429 184500 235188846 1142 1142 1142 1142 0
13 20250429 184400 235188846 1142 1142 1142 1142 0
14 20250429 184300 235188846 1142 1142 1142 1142 0
15 20250429 184200 235188846 1142 1142 1142 1142 0
16 20250429 184100 235188846 1142 1142 1142 1142 0
17 20250429 184000 235188846 1142 1142 1142 1142 0
18 20250429 183900 235188846 1142 1142 1142 1142 0
19 20250429 183800 235188846 1142 1142 1142 1142 0
20 20250429 183700 235188846 1142 1142 1142 1142 0
21 20250429 183600 235188846 1142 1142 1142 1142 0
22 20250429 183500 235188846 1142 1142 1142 1142 0
23 20250429 183400 235188846 1142 1142 1142 1142 0
24 20250429 183300 235188846 1142 1142 1142 1142 0
25 20250429 183200 235188846 1142 1142 1142 1142 0
26 20250429 183100 235188846 1142 1142 1142 1142 0
27 20250429 183000 235188846 1142 1142 1142 1142 0
28 20250429 182900 235188846 1142 1142 1142 1142 0
29 20250429 182800 235188846 1142 1142 1142 1142 0
30 20250429 182700 235188846 1142 1142 1142 1142 0
31 20250429 182600 235188846 1142 1142 1142 1142 0
32 20250429 182500 235188846 1142 1142 1142 1142 2844
33 20250429 182400 235188846 1142 1142 1142 1142 0
34 20250429 182300 235188846 1142 1142 1142 1142 0
35 20250429 182200 235188846 1142 1142 1142 1142 0
36 20250429 182100 235188846 1142 1142 1142 1142 0
37 20250429 182000 235188846 1142 1142 1142 1142 0
38 20250429 181900 235188846 1142 1142 1142 1142 0
39 20250429 181800 235188846 1142 1142 1142 1142 0
40 20250429 181700 235188846 1142 1142 1142 1142 0
41 20250429 181600 235188846 1142 1142 1142 1142 0
42 20250429 181500 235188846 1142 1142 1142 1142 0
43 20250429 181400 235188846 1142 1142 1142 1142 0
44 20250429 181300 235188846 1142 1142 1142 1142 0
45 20250429 181200 235188846 1142 1142 1142 1142 0
46 20250429 181100 235188846 1142 1142 1142 1142 0
47 20250429 181000 235188846 1142 1142 1142 1142 0
48 20250429 180900 235188846 1142 1142 1142 1142 0
49 20250429 180800 235188846 1142 1142 1142 1142 0
50 20250429 180700 235188846 1142 1142 1142 1142 0
51 20250429 180600 235188846 1142 1142 1142 1142 0
52 20250429 180500 235188846 1142 1142 1142 1142 0
53 20250429 180400 235188846 1142 1142 1142 1142 0
54 20250429 180300 235188846 1142 1142 1142 1142 0
55 20250429 180200 235188846 1142 1142 1142 1142 0
56 20250429 180100 235188846 1142 1142 1142 1142 0
57 20250429 180000 235188846 1142 1142 1142 1142 0
58 20250429 175900 235188846 1142 1142 1142 1142 0
59 20250429 175800 235188846 1142 1142 1142 1142 0
60 20250429 175700 235188846 1142 1142 1142 1142 0
61 20250429 175600 235188846 1142 1142 1142 1142 0
62 20250429 175500 235188846 1142 1142 1142 1142 2844
63 20250429 175400 235188846 1142 1142 1142 1142 0
64 20250429 175300 235188846 1142 1142 1142 1142 0
65 20250429 175200 235188846 1142 1142 1142 1142 0
66 20250429 175100 235188846 1142 1142 1142 1142 0
67 20250429 175000 235188846 1142 1142 1142 1142 0
68 20250429 174900 235188846 1142 1142 1142 1142 0
69 20250429 174800 235188846 1142 1142 1142 1142 0
70 20250429 174700 235188846 1142 1142 1142 1142 0
71 20250429 174600 235188846 1142 1142 1142 1142 0
72 20250429 174500 235188846 1142 1142 1142 1142 0
73 20250429 174400 235188846 1142 1142 1142 1142 0
74 20250429 174300 235188846 1142 1142 1142 1142 0
75 20250429 174200 235188846 1142 1142 1142 1142 0
76 20250429 174100 235188846 1142 1142 1142 1142 0
77 20250429 174000 235188846 1142 1142 1142 1142 0
78 20250429 173900 235188846 1142 1142 1142 1142 0
79 20250429 173800 235188846 1142 1142 1142 1142 0
80 20250429 173700 235188846 1142 1142 1142 1142 0
81 20250429 173600 235188846 1142 1142 1142 1142 0
82 20250429 173500 235188846 1142 1142 1142 1142 0
83 20250429 173400 235188846 1142 1142 1142 1142 0
84 20250429 173300 235188846 1142 1142 1142 1142 0
85 20250429 173200 235188846 1142 1142 1142 1142 0
86 20250429 173100 235188846 1142 1142 1142 1142 0
87 20250429 173000 235188846 1142 1142 1142 1142 0
88 20250429 172900 235188846 1142 1142 1142 1142 0
89 20250429 172800 235188846 1142 1142 1142 1142 0
90 20250429 172700 235188846 1142 1142 1142 1142 0
91 20250429 172600 235188846 1142 1142 1142 1142 0
92 20250429 172500 235188846 1142 1142 1142 1142 2844
93 20250429 172400 235188846 1142 1142 1142 1142 0
94 20250429 172300 235188846 1142 1142 1142 1142 0
95 20250429 172200 235188846 1142 1142 1142 1142 0
96 20250429 172100 235188846 1142 1142 1142 1142 0
97 20250429 172000 235188846 1142 1142 1142 1142 0
98 20250429 171900 235188846 1142 1142 1142 1142 0
99 20250429 171800 235188846 1142 1142 1142 1142 0
100 20250429 171700 235188846 1142 1142 1142 1142 0
101 20250429 171600 235188846 1142 1142 1142 1142 0
102 20250429 171500 235188846 1142 1142 1142 1142 0
103 20250429 171400 235188846 1142 1142 1142 1142 0
104 20250429 171300 235188846 1142 1142 1142 1142 0
105 20250429 171200 235188846 1142 1142 1142 1142 0
106 20250429 171100 235188846 1142 1142 1142 1142 0
107 20250429 171000 235188846 1142 1142 1142 1142 0
108 20250429 170900 235188846 1142 1142 1142 1142 0
109 20250429 170800 235188846 1142 1142 1142 1142 0
110 20250429 170700 235188846 1142 1142 1142 1142 0
111 20250429 170600 235188846 1142 1142 1142 1142 0
112 20250429 170500 235188846 1142 1142 1142 1142 0
113 20250429 170400 235188846 1142 1142 1142 1142 0
114 20250429 170300 235188846 1142 1142 1142 1142 0
115 20250429 170200 235188846 1142 1142 1142 1142 0
116 20250429 170100 235188846 1142 1142 1142 1142 0
117 20250429 170000 235188846 1142 1142 1142 1142 0
118 20250429 165900 235188846 1142 1142 1142 1142 0
119 20250429 165800 235188846 1142 1142 1142 1142 0
120 20250429 165700 235188846 1142 1142 1142 1142 0
121 20250429 165600 235188846 1142 1142 1142 1142 0
122 20250429 165500 235188846 1142 1142 1142 1142 2844
123 20250429 165400 235188846 1142 1142 1142 1142 0
124 20250429 165300 235188846 1142 1142 1142 1142 0
125 20250429 165200 235188846 1142 1142 1142 1142 0
126 20250429 165100 235188846 1142 1142 1142 1142 0
127 20250429 165000 235188846 1142 1142 1142 1142 0
128 20250429 164900 235188846 1142 1142 1142 1142 0
129 20250429 164800 235188846 1142 1142 1142 1142 0
130 20250429 164700 235188846 1142 1142 1142 1142 0
131 20250429 164600 235188846 1142 1142 1142 1142 0
132 20250429 164500 235188846 1142 1142 1142 1142 0
133 20250429 164400 235188846 1142 1142 1142 1142 0
134 20250429 164300 235188846 1142 1142 1142 1142 0
135 20250429 164200 235188846 1142 1142 1142 1142 0
136 20250429 164100 235188846 1142 1142 1142 1142 0
137 20250429 164000 235188846 1142 1142 1142 1142 0
138 20250429 163900 235188846 1142 1142 1142 1142 0
139 20250429 163800 235188846 1142 1142 1142 1142 0
140 20250429 163700 235188846 1142 1142 1142 1142 0
141 20250429 163600 235188846 1142 1142 1142 1142 0
142 20250429 163500 235188846 1142 1142 1142 1142 0
143 20250429 163400 235188846 1142 1142 1142 1142 0
144 20250429 163300 235188846 1142 1142 1142 1142 0
145 20250429 163200 235188846 1142 1142 1142 1142 0
146 20250429 163100 235188846 1142 1142 1142 1142 0
147 20250429 163000 235188846 1142 1142 1142 1142 0
148 20250429 162900 235188846 1142 1142 1142 1142 0
149 20250429 162800 235188846 1142 1142 1142 1142 0
150 20250429 162700 235188846 1142 1142 1142 1142 0
151 20250429 162600 235188846 1142 1142 1142 1142 0
152 20250429 162500 235188846 1142 1142 1142 1142 2844
153 20250429 162400 235188846 1142 1142 1142 1142 0
154 20250429 162300 235188846 1142 1142 1142 1142 0
155 20250429 162200 235188846 1142 1142 1142 1142 0
156 20250429 162100 235188846 1142 1142 1142 1142 0
157 20250429 162000 235188846 1142 1142 1142 1142 0
158 20250429 161900 235188846 1142 1142 1142 1142 0
159 20250429 161800 235188846 1142 1142 1142 1142 0
160 20250429 161700 235188846 1142 1142 1142 1142 0
161 20250429 161600 235188846 1142 1142 1142 1142 0
162 20250429 161500 235188846 1142 1142 1142 1142 0
163 20250429 161400 235188846 1142 1142 1142 1142 0
164 20250429 161300 235188846 1142 1142 1142 1142 0
165 20250429 161200 235188846 1142 1142 1142 1142 0
166 20250429 161100 235188846 1142 1142 1142 1142 0
167 20250429 161000 235188846 1142 1142 1142 1142 0
168 20250429 160900 235188846 1142 1142 1142 1142 0
169 20250429 160800 235188846 1142 1142 1142 1142 0
170 20250429 160700 235188846 1142 1142 1142 1142 0
171 20250429 160600 235188846 1142 1142 1142 1142 0
172 20250429 160500 235188846 1142 1142 1142 1142 0
173 20250429 160400 235188846 1142 1142 1142 1142 0
174 20250429 160300 235188846 1142 1142 1142 1142 0
175 20250429 160200 235188846 1142 1142 1142 1142 0
176 20250429 160100 235188846 1142 1142 1142 1142 0
177 20250429 160000 235188846 1142 1142 1142 1142 0
178 20250429 155900 235188846 1142 1142 1142 1142 0
179 20250429 155800 235188846 1142 1142 1142 1142 0
180 20250429 155700 235188846 1142 1142 1142 1142 0
181 20250429 155600 235188846 1142 1142 1142 1142 0
182 20250429 155500 235188846 1142 1142 1142 1142 2844
183 20250429 155400 235188846 1142 1142 1142 1142 0
184 20250429 155300 235188846 1142 1142 1142 1142 0
185 20250429 155200 235188846 1142 1142 1142 1142 0
186 20250429 155100 235188846 1142 1142 1142 1142 0
187 20250429 155000 235188846 1142 1142 1142 1142 0
188 20250429 154900 235188846 1142 1142 1142 1142 0
189 20250429 154800 235188846 1142 1142 1142 1142 0
190 20250429 154700 235188846 1142 1142 1142 1142 0
191 20250429 154600 235188846 1142 1142 1142 1142 0
192 20250429 154500 235188846 1142 1142 1142 1142 0
193 20250429 154400 235188846 1142 1142 1142 1142 0
194 20250429 154300 235188846 1142 1142 1142 1142 0
195 20250429 154200 235188846 1142 1142 1142 1142 0
196 20250429 154100 235188846 1142 1142 1142 1142 0
197 20250429 154000 235188846 1142 1142 1142 1142 0
198 20250429 153900 235188846 1142 1142 1142 1142 0
199 20250429 153800 235188846 1142 1142 1142 1142 0
200 20250429 153700 235188846 1142 1142 1142 1142 0
201 20250429 153600 235188846 1142 1142 1142 1142 0
202 20250429 153500 235188846 1142 1142 1142 1142 0
203 20250429 153400 235188846 1142 1142 1142 1142 0
204 20250429 153300 235188846 1142 1142 1142 1142 0
205 20250429 153200 235188846 1142 1142 1142 1142 0
206 20250429 153100 235188846 1142 1142 1142 1142 0
207 20250429 153000 235188846 1142 1142 1142 1142 2844
208 20250429 152900 231940998 1136 1136 1136 1136 0
209 20250429 152800 231940998 1136 1136 1136 1136 0
210 20250429 152700 231940998 1136 1136 1136 1136 0
211 20250429 152600 231940998 1136 1136 1136 1136 0
212 20250429 152500 231940998 1136 1136 1136 1136 0
213 20250429 152400 231940998 1136 1136 1136 1136 0
214 20250429 152300 231940998 1136 1136 1136 1136 0
215 20250429 152200 231940998 1136 1136 1136 1136 0
216 20250429 152100 231940998 1136 1136 1136 1136 0
217 20250429 152000 231940998 1136 1136 1136 1136 0
218 20250429 151900 231940998 1136 1136 1136 1136 0
219 20250429 151800 231940998 1136 1136 1136 1136 0
220 20250429 151700 231940998 1136 1136 1136 1136 0
221 20250429 151600 231940998 1136 1135 1136 1135 1326
222 20250429 151500 230435798 1136 1136 1136 1136 0
223 20250429 151400 230435798 1136 1136 1136 1136 0
224 20250429 151300 230435798 1136 1135 1136 1135 8
225 20250429 151200 230426716 1136 1136 1136 1136 1176
226 20250429 151100 229090780 1136 1135 1136 1135 180
227 20250429 151000 228886451 1136 1136 1136 1136 0
228 20250429 150900 228886451 1136 1136 1136 1136 10
229 20250429 150800 228875091 1135 1135 1135 1135 3
230 20250429 150700 228871686 1136 1135 1136 1135 237
231 20250429 150600 228602654 1136 1135 1136 1135 7
232 20250429 150500 228594707 1137 1137 1137 1137 0
233 20250429 150400 228594707 1137 1137 1137 1137 117
234 20250429 150300 228461678 1137 1136 1137 1136 249
235 20250429 150200 228178787 1137 1137 1137 1137 0
236 20250429 150100 228178787 1137 1137 1137 1137 15
237 20250429 150000 228161732 1138 1137 1138 1135 165
238 20250429 145900 227974335 1138 1138 1138 1138 0
239 20250429 145800 227974335 1138 1138 1138 1138 0
240 20250429 145700 227974335 1138 1138 1138 1138 0
241 20250429 145600 227974335 1138 1138 1138 1138 0
242 20250429 145500 227974335 1138 1138 1138 1138 0
243 20250429 145400 227974335 1138 1138 1138 1138 0
244 20250429 145300 227974335 1138 1138 1138 1138 0
245 20250429 145200 227974335 1138 1138 1138 1138 8
246 20250429 145100 227965231 1138 1138 1138 1138 0
247 20250429 145000 227965231 1138 1137 1138 1137 94
248 20250429 144900 227858329 1137 1137 1137 1137 0
249 20250429 144800 227858329 1137 1137 1137 1137 0
250 20250429 144700 227858329 1137 1137 1137 1137 0
251 20250429 144600 227858329 1137 1137 1137 1137 10
252 20250429 144500 227846959 1137 1137 1137 1137 58
253 20250429 144400 227781013 1138 1138 1138 1138 0
254 20250429 144300 227781013 1138 1138 1138 1138 0
255 20250429 144200 227781013 1138 1138 1138 1138 1085
256 20250429 144100 226546283 1138 1138 1138 1138 0
257 20250429 144000 226546283 1138 1138 1138 1135 1350
258 20250429 143900 225011312 1138 1138 1138 1138 0
259 20250429 143800 225011312 1138 1138 1138 1138 41
260 20250429 143700 224964654 1138 1140 1140 1138 359
261 20250429 143600 224555911 1141 1141 1141 1141 0
262 20250429 143500 224555911 1141 1142 1142 1141 16
263 20250429 143400 224537654 1143 1143 1143 1143 0
264 20250429 143300 224537654 1143 1143 1143 1143 10
265 20250429 143200 224526224 1144 1144 1144 1144 0
266 20250429 143100 224526224 1144 1144 1144 1144 0
267 20250429 143000 224526224 1144 1144 1144 1144 0
268 20250429 142900 224526224 1144 1144 1144 1144 0
269 20250429 142800 224526224 1144 1143 1144 1143 33
270 20250429 142700 224488489 1144 1144 1144 1144 0
271 20250429 142600 224488489 1144 1144 1144 1144 0
272 20250429 142500 224488489 1144 1144 1144 1144 73
273 20250429 142400 224404977 1144 1144 1144 1144 0
274 20250429 142300 224404977 1144 1144 1144 1144 23
275 20250429 142200 224378665 1144 1144 1144 1144 0
276 20250429 142100 224378665 1144 1144 1144 1144 0
277 20250429 142000 224378665 1144 1144 1144 1144 2
278 20250429 141900 224376377 1144 1144 1144 1144 0
279 20250429 141800 224376377 1144 1145 1145 1144 342
280 20250429 141700 223985128 1145 1137 1145 1137 3162
281 20250429 141600 220379391 1138 1138 1138 1138 49
282 20250429 141500 220323629 1138 1138 1138 1138 0
283 20250429 141400 220323629 1138 1137 1138 1137 10
284 20250429 141300 220312258 1140 1140 1140 1140 0
285 20250429 141200 220312258 1140 1140 1141 1140 6274
286 20250429 141100 213159896 1140 1139 1140 1139 350
287 20250429 141000 212761196 1140 1138 1140 1138 1445
288 20250429 140900 211115840 1139 1136 1139 1136 1743
289 20250429 140800 209133894 1136 1136 1136 1135 4506
290 20250429 140700 204019578 1135 1135 1135 1135 1500
291 20250429 140600 202317078 1136 1136 1136 1136 0
292 20250429 140500 202317078 1136 1135 1136 1135 39
293 20250429 140400 202272812 1135 1135 1135 1135 0
294 20250429 140300 202272812 1135 1135 1135 1135 0
295 20250429 140200 202272812 1135 1135 1135 1135 0
296 20250429 140100 202272812 1135 1135 1135 1135 0
297 20250429 140000 202272812 1135 1135 1135 1135 0
298 20250429 135900 202272812 1135 1135 1135 1134 2376
299 20250429 135800 199577052 1134 1134 1134 1134 900
300 20250429 135700 198556452 1134 1134 1134 1134 98
301 20250429 135600 198445320 1134 1134 1134 1134 0
302 20250429 135500 198445320 1134 1134 1134 1134 0
303 20250429 135400 198445320 1134 1134 1134 1134 0
304 20250429 135300 198445320 1134 1134 1134 1134 100
305 20250429 135200 198331920 1135 1135 1135 1135 0
306 20250429 135100 198331920 1135 1135 1135 1135 0
307 20250429 135000 198331920 1135 1135 1135 1135 0
308 20250429 134900 198331920 1135 1135 1135 1135 0
309 20250429 134800 198331920 1135 1135 1135 1135 0
310 20250429 134700 198331920 1135 1135 1135 1135 0
311 20250429 134600 198331920 1135 1135 1135 1135 3
312 20250429 134500 198328515 1134 1134 1134 1134 0
313 20250429 134400 198328515 1134 1134 1134 1134 23
314 20250429 134300 198302433 1133 1133 1133 1133 0
315 20250429 134200 198302433 1133 1133 1133 1133 0
316 20250429 134100 198302433 1133 1133 1133 1133 0
317 20250429 134000 198302433 1133 1133 1133 1133 200
318 20250429 133900 198075833 1133 1133 1133 1133 100
319 20250429 133800 197962533 1134 1134 1134 1134 0
320 20250429 133700 197962533 1134 1134 1134 1134 65
321 20250429 133600 197888823 1135 1134 1135 1134 32
322 20250429 133500 197852533 1135 1135 1135 1135 0
323 20250429 133400 197852533 1135 1135 1135 1135 0
324 20250429 133300 197852533 1135 1135 1135 1135 0
325 20250429 133200 197852533 1135 1135 1135 1135 500
326 20250429 133100 197285033 1135 1132 1135 1132 756
327 20250429 133000 196429238 1132 1132 1132 1132 0
328 20250429 132900 196429238 1132 1132 1132 1132 500
329 20250429 132800 195863238 1132 1132 1132 1132 1622
330 20250429 132700 194027134 1132 1132 1132 1132 1684
331 20250429 132600 192120846 1132 1132 1132 1132 15336
332 20250429 132500 174760494 1132 1132 1132 1132 4434
333 20250429 132400 169741206 1132 1132 1132 1132 0
334 20250429 132300 169741206 1132 1132 1132 1132 0
335 20250429 132200 169741206 1132 1132 1132 1132 100
336 20250429 132100 169628006 1132 1132 1132 1132 0
337 20250429 132000 169628006 1132 1132 1132 1132 0
338 20250429 131900 169628006 1132 1132 1132 1132 0
339 20250429 131800 169628006 1132 1132 1132 1132 0
340 20250429 131700 169628006 1132 1132 1132 1132 0
341 20250429 131600 169628006 1132 1132 1132 1132 0
342 20250429 131500 169628006 1132 1132 1132 1132 0
343 20250429 131400 169628006 1132 1132 1132 1132 63
344 20250429 131300 169556690 1132 1131 1132 1131 6012
345 20250429 131200 162756776 1131 1131 1131 1131 6
346 20250429 131100 162749990 1131 1131 1131 1131 0
347 20250429 131000 162749990 1131 1131 1131 1131 0
348 20250429 130900 162749990 1131 1131 1131 1131 0
349 20250429 130800 162749990 1131 1131 1131 1131 0
350 20250429 130700 162749990 1131 1131 1131 1131 200
351 20250429 130600 162523790 1131 1131 1131 1131 8
352 20250429 130500 162514742 1131 1131 1131 1131 0
353 20250429 130400 162514742 1131 1131 1131 1130 3311
354 20250429 130300 158770507 1132 1132 1132 1132 0
355 20250429 130200 158770507 1132 1132 1132 1132 0
356 20250429 130100 158770507 1132 1132 1132 1132 0
357 20250429 130000 158770507 1132 1132 1132 1132 0
358 20250429 125900 158770507 1132 1132 1132 1132 0
359 20250429 125800 158770507 1132 1132 1132 1132 4
360 20250429 125700 158765979 1132 1132 1132 1132 0
361 20250429 125600 158765979 1132 1132 1132 1132 0
362 20250429 125500 158765979 1132 1132 1132 1132 0
363 20250429 125400 158765979 1132 1132 1132 1132 1
364 20250429 125300 158764847 1131 1131 1131 1131 699
365 20250429 125200 157974278 1132 1132 1132 1132 0
366 20250429 125100 157974278 1132 1132 1132 1132 2
367 20250429 125000 157972014 1131 1131 1131 1131 0
368 20250429 124900 157972014 1131 1132 1132 1131 282
369 20250429 124800 157652820 1132 1132 1132 1132 1
370 20250429 124700 157651688 1132 1132 1132 1132 0
371 20250429 124600 157651688 1132 1132 1132 1132 82
372 20250429 124500 157558864 1132 1132 1132 1132 0
373 20250429 124400 157558864 1132 1132 1132 1132 0
374 20250429 124300 157558864 1132 1132 1132 1132 0
375 20250429 124200 157558864 1132 1132 1132 1132 0
376 20250429 124100 157558864 1132 1132 1132 1132 0
377 20250429 124000 157558864 1132 1132 1132 1132 0
378 20250429 123900 157558864 1132 1132 1132 1132 1
379 20250429 123800 157557732 1131 1131 1131 1131 0
380 20250429 123700 157557732 1131 1131 1131 1131 0
381 20250429 123600 157557732 1131 1131 1131 1131 0
382 20250429 123500 157557732 1131 1131 1131 1131 0
383 20250429 123400 157557732 1131 1131 1131 1131 0
384 20250429 123300 157557732 1131 1131 1131 1131 33
385 20250429 123200 157520409 1131 1131 1131 1131 0
386 20250429 123100 157520409 1131 1131 1131 1131 0
387 20250429 123000 157520409 1131 1131 1131 1131 0
388 20250429 122900 157520409 1131 1131 1131 1131 0
389 20250429 122800 157520409 1131 1131 1131 1131 0
390 20250429 122700 157520409 1131 1131 1131 1131 1048
391 20250429 122600 156335121 1131 1131 1131 1131 1849
392 20250429 122500 154243902 1131 1131 1131 1131 0
393 20250429 122400 154243902 1131 1131 1131 1131 966
394 20250429 122300 153151356 1131 1131 1131 1131 909
395 20250429 122200 152123277 1131 1131 1131 1131 0
396 20250429 122100 152123277 1131 1132 1132 1131 1500
397 20250429 122000 150426773 1133 1133 1133 1133 0
398 20250429 121900 150426773 1133 1133 1133 1133 47
399 20250429 121800 150373522 1133 1133 1133 1133 0
400 20250429 121700 150373522 1133 1133 1133 1133 0
401 20250429 121600 150373522 1133 1133 1133 1133 0
402 20250429 121500 150373522 1133 1133 1133 1133 1
403 20250429 121400 150372389 1133 1133 1133 1133 0
404 20250429 121300 150372389 1133 1133 1133 1133 2
405 20250429 121200 150370123 1133 1132 1133 1132 608
406 20250429 121100 149681865 1132 1132 1132 1132 0
407 20250429 121000 149681865 1132 1132 1132 1132 0
408 20250429 120900 149681865 1132 1132 1132 1132 0
409 20250429 120800 149681865 1132 1132 1132 1132 4459
410 20250429 120700 144634277 1132 1133 1133 1132 7204
411 20250429 120600 136472146 1133 1133 1133 1133 3
412 20250429 120500 136468747 1133 1133 1133 1133 10
413 20250429 120400 136457417 1133 1133 1133 1133 0
414 20250429 120300 136457417 1133 1133 1133 1133 20
415 20250429 120200 136434757 1133 1133 1133 1133 0
416 20250429 120100 136434757 1133 1133 1133 1133 0
417 20250429 120000 136434757 1133 1133 1133 1133 0
418 20250429 115900 136434757 1133 1133 1133 1133 2
419 20250429 115800 136432491 1132 1132 1132 1132 0
420 20250429 115700 136432491 1132 1132 1132 1132 1500
421 20250429 115600 134734491 1133 1133 1133 1133 0
422 20250429 115500 134734491 1133 1133 1133 1133 3121
423 20250429 115400 131198398 1132 1133 1133 1132 2109
424 20250429 115300 128811002 1133 1133 1133 1133 761
425 20250429 115200 127948789 1133 1133 1133 1133 96
426 20250429 115100 127840021 1133 1133 1133 1133 0
427 20250429 115000 127840021 1133 1133 1133 1133 0
428 20250429 114900 127840021 1133 1133 1133 1133 0
429 20250429 114800 127840021 1133 1133 1133 1133 0
430 20250429 114700 127840021 1133 1132 1133 1132 16632
431 20250429 114600 108998768 1133 1133 1133 1133 1
432 20250429 114500 108997635 1132 1132 1132 1132 0
433 20250429 114400 108997635 1132 1132 1132 1132 800
434 20250429 114300 108092035 1133 1133 1133 1133 10
435 20250429 114200 108080705 1133 1133 1133 1133 61
436 20250429 114100 108011592 1133 1133 1133 1133 1001
437 20250429 114000 106877459 1133 1133 1133 1133 0
438 20250429 113900 106877459 1133 1133 1133 1133 0
439 20250429 113800 106877459 1133 1133 1133 1133 0
440 20250429 113700 106877459 1133 1133 1133 1133 52
441 20250429 113600 106818543 1133 1133 1133 1133 0
442 20250429 113500 106818543 1133 1133 1133 1133 0
443 20250429 113400 106818543 1133 1133 1133 1133 0
444 20250429 113300 106818543 1133 1133 1133 1133 0
445 20250429 113200 106818543 1133 1133 1133 1133 2
446 20250429 113100 106816277 1133 1132 1133 1132 11
447 20250429 113000 106803817 1133 1133 1133 1132 4034
448 20250429 112900 102233457 1133 1133 1133 1133 3000
449 20250429 112800 98834457 1132 1132 1132 1132 0
450 20250429 112700 98834457 1132 1132 1132 1132 200
451 20250429 112600 98608057 1133 1133 1133 1133 1
452 20250429 112500 98606924 1133 1133 1133 1133 0
453 20250429 112400 98606924 1133 1133 1133 1133 1000
454 20250429 112300 97473924 1133 1133 1133 1133 25
455 20250429 112200 97445599 1133 1133 1133 1133 0
456 20250429 112100 97445599 1133 1133 1133 1133 0
457 20250429 112000 97445599 1133 1133 1133 1133 0
458 20250429 111900 97445599 1133 1133 1133 1133 100
459 20250429 111800 97332299 1133 1133 1133 1133 0
460 20250429 111700 97332299 1133 1133 1133 1133 0
461 20250429 111600 97332299 1133 1133 1133 1133 7
462 20250429 111500 97324368 1132 1132 1132 1132 0
463 20250429 111400 97324368 1132 1132 1132 1132 0
464 20250429 111300 97324368 1132 1132 1132 1132 153
465 20250429 111200 97151172 1133 1133 1133 1133 239
466 20250429 111100 96880385 1133 1133 1133 1133 80
467 20250429 111000 96789745 1133 1133 1133 1133 3580
468 20250429 110900 92733605 1133 1133 1133 1133 0
469 20250429 110800 92733605 1133 1133 1133 1133 0
470 20250429 110700 92733605 1133 1133 1133 1133 0
471 20250429 110600 92733605 1133 1133 1133 1133 0
472 20250429 110500 92733605 1133 1133 1133 1133 0
473 20250429 110400 92733605 1133 1133 1133 1133 0
474 20250429 110300 92733605 1133 1133 1133 1133 0
475 20250429 110200 92733605 1133 1133 1133 1133 1
476 20250429 110100 92732472 1133 1133 1133 1133 2
477 20250429 110000 92730206 1132 1132 1132 1132 0
478 20250429 105900 92730206 1132 1132 1132 1132 1550
479 20250429 105800 90975606 1133 1133 1133 1133 0
480 20250429 105700 90975606 1133 1133 1133 1133 0
481 20250429 105600 90975606 1133 1133 1133 1133 0
482 20250429 105500 90975606 1133 1133 1133 1132 501
483 20250429 105400 90408273 1133 1133 1133 1133 0
484 20250429 105300 90408273 1133 1133 1133 1133 1
485 20250429 105200 90407140 1132 1132 1132 1132 100
486 20250429 105100 90293940 1133 1133 1133 1133 1
487 20250429 105000 90292807 1134 1134 1134 1134 1
488 20250429 104900 90291673 1134 1134 1134 1134 5020
489 20250429 104800 84598993 1132 1133 1133 1132 300
490 20250429 104700 84259392 1134 1134 1134 1134 1
491 20250429 104600 84258258 1133 1133 1133 1133 0
492 20250429 104500 84258258 1133 1133 1133 1133 0
493 20250429 104400 84258258 1133 1133 1133 1133 185
494 20250429 104300 84048653 1135 1134 1135 1134 3
495 20250429 104200 84045250 1135 1135 1135 1135 21
496 20250429 104100 84021415 1135 1135 1135 1135 0
497 20250429 104000 84021415 1135 1135 1135 1135 0
498 20250429 103900 84021415 1135 1135 1135 1135 0
499 20250429 103800 84021415 1135 1134 1135 1134 779
500 20250429 103700 83137251 1135 1135 1135 1135 0
501 20250429 103600 83137251 1135 1135 1135 1135 0
502 20250429 103500 83137251 1135 1135 1135 1135 0
503 20250429 103400 83137251 1135 1135 1135 1135 0
504 20250429 103300 83137251 1135 1135 1135 1135 54
505 20250429 103200 83075961 1135 1135 1135 1135 0
506 20250429 103100 83075961 1135 1136 1136 1134 3201
507 20250429 103000 79446024 1136 1136 1136 1136 0
508 20250429 102900 79446024 1136 1136 1136 1136 0
509 20250429 102800 79446024 1136 1136 1136 1136 0
510 20250429 102700 79446024 1136 1136 1136 1136 0
511 20250429 102600 79446024 1136 1136 1136 1136 0
512 20250429 102500 79446024 1136 1136 1136 1136 0
513 20250429 102400 79446024 1136 1136 1136 1136 8
514 20250429 102300 79436936 1135 1137 1137 1135 253
515 20250429 102200 79149769 1137 1137 1137 1137 120
516 20250429 102100 79013329 1137 1137 1137 1137 46
517 20250429 102000 78961027 1137 1137 1137 1137 1
518 20250429 101900 78959890 1137 1137 1137 1137 0
519 20250429 101800 78959890 1137 1137 1137 1137 0
520 20250429 101700 78959890 1137 1137 1137 1137 1
521 20250429 101600 78958753 1136 1136 1136 1136 5513
522 20250429 101500 72695985 1136 1136 1136 1136 0
523 20250429 101400 72695985 1136 1136 1136 1136 0
524 20250429 101300 72695985 1136 1135 1136 1135 10255
525 20250429 101200 61056559 1135 1135 1135 1135 0
526 20250429 101100 61056559 1135 1135 1135 1135 22
527 20250429 101000 61031589 1135 1134 1135 1134 303
528 20250429 100900 60687982 1134 1134 1134 1134 0
529 20250429 100800 60687982 1134 1134 1134 1134 0
530 20250429 100700 60687982 1134 1134 1134 1134 0
531 20250429 100600 60687982 1134 1134 1134 1134 0
532 20250429 100500 60687982 1134 1134 1134 1134 0
533 20250429 100400 60687982 1134 1134 1134 1134 484
534 20250429 100300 60139126 1134 1134 1134 1134 30
535 20250429 100200 60105106 1135 1134 1135 1134 24
536 20250429 100100 60077887 1134 1136 1136 1134 1263
537 20250429 100000 58643551 1136 1136 1136 1136 0
538 20250429 095900 58643551 1136 1135 1136 1135 158
539 20250429 095800 58464220 1135 1135 1135 1135 0
540 20250429 095700 58464220 1135 1134 1135 1134 94
541 20250429 095600 58357623 1134 1134 1134 1134 92
542 20250429 095500 58253295 1134 1134 1134 1134 0
543 20250429 095400 58253295 1134 1135 1135 1134 584
544 20250429 095300 57590856 1135 1135 1135 1135 0
545 20250429 095200 57590856 1135 1135 1135 1135 15
546 20250429 095100 57573831 1135 1135 1135 1135 0
547 20250429 095000 57573831 1135 1135 1135 1135 26
548 20250429 094900 57544321 1133 1133 1133 1133 5268
549 20250429 094800 51575677 1127 1127 1127 1127 0
550 20250429 094700 51575677 1127 1129 1129 1127 50
551 20250429 094600 51519308 1131 1131 1131 1131 0
552 20250429 094500 51519308 1131 1131 1131 1131 311
553 20250429 094400 51167567 1131 1131 1131 1131 16
554 20250429 094300 51149471 1131 1131 1131 1131 5
555 20250429 094200 51143816 1131 1131 1131 1131 0
556 20250429 094100 51143816 1131 1131 1131 1131 800
557 20250429 094000 50239016 1131 1131 1131 1131 0
558 20250429 093900 50239016 1131 1131 1131 1131 40
559 20250429 093800 50193776 1131 1131 1131 1131 0
560 20250429 093700 50193776 1131 1131 1131 1131 1
561 20250429 093600 50192645 1127 1127 1127 1127 0
562 20250429 093500 50192645 1127 1127 1127 1127 0
563 20250429 093400 50192645 1127 1127 1127 1127 123
564 20250429 093300 50054024 1131 1131 1131 1131 0
565 20250429 093200 50054024 1131 1131 1131 1131 76
566 20250429 093100 49968068 1131 1131 1131 1131 0
567 20250429 093000 49968068 1131 1131 1131 1131 0
568 20250429 092900 49968068 1131 1131 1131 1131 4
569 20250429 092800 49963544 1131 1131 1131 1131 1
570 20250429 092700 49962413 1131 1129 1131 1129 6
571 20250429 092600 49955630 1127 1131 1131 1127 2
572 20250429 092500 49953372 1131 1131 1131 1131 0
573 20250429 092400 49953372 1131 1131 1131 1130 109
574 20250429 092300 49830193 1131 1131 1131 1131 1
575 20250429 092200 49829062 1130 1130 1130 1130 200
576 20250429 092100 49603062 1130 1125 1130 1125 4880
577 20250429 092000 44108824 1123 1123 1124 1123 20263
578 20250429 091900 21352975 1124 1125 1125 1124 677
579 20250429 091800 20591840 1125 1125 1125 1125 367
580 20250429 091700 20178965 1125 1127 1127 1124 1791
581 20250429 091600 18163726 1127 1127 1127 1127 419
582 20250429 091500 17691513 1127 1127 1127 1126 106
583 20250429 091400 17572139 1129 1129 1129 1129 0
584 20250429 091300 17572139 1129 1129 1129 1129 3
585 20250429 091200 17568752 1129 1129 1129 1129 139
586 20250429 091100 17411821 1131 1130 1131 1130 30
587 20250429 091000 17377907 1131 1130 1131 1130 651
588 20250429 090900 16641899 1131 1128 1131 1116 10529
589 20250429 090800 4835136 1128 1128 1128 1128 190
590 20250429 090700 4620816 1128 1130 1130 1128 443
591 20250429 090600 4120579 1131 1136 1136 1131 2700
592 20250429 090500 1058963 1138 1138 1138 1138 0
593 20250429 090400 1058963 1138 1138 1138 1138 0
594 20250429 090300 1058963 1138 1138 1138 1138 50
595 20250429 090200 1002063 1139 1139 1139 1139 241
596 20250429 090100 727564 1140 1140 1140 1140 0
597 20250429 090000 727564 1140 1134 1140 1134 641