Update 2025-04-29 2740 candle_min
This commit is contained in:
597
027740/min/candle-20250429.csv
Normal file
597
027740/min/candle-20250429.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185500,111557924,860,860,860,860,2171
|
||||
20250429,185400,111557924,860,860,860,860,0
|
||||
20250429,185300,111557924,860,860,860,860,0
|
||||
20250429,185200,111557924,860,860,860,860,0
|
||||
20250429,185100,111557924,860,860,860,860,0
|
||||
20250429,185000,111557924,860,860,860,860,0
|
||||
20250429,184900,111557924,860,860,860,860,0
|
||||
20250429,184800,111557924,860,860,860,860,0
|
||||
20250429,184700,111557924,860,860,860,860,0
|
||||
20250429,184600,111557924,860,860,860,860,0
|
||||
20250429,184500,111557924,860,860,860,860,0
|
||||
20250429,184400,111557924,860,860,860,860,0
|
||||
20250429,184300,111557924,860,860,860,860,0
|
||||
20250429,184200,111557924,860,860,860,860,0
|
||||
20250429,184100,111557924,860,860,860,860,0
|
||||
20250429,184000,111557924,860,860,860,860,0
|
||||
20250429,183900,111557924,860,860,860,860,0
|
||||
20250429,183800,111557924,860,860,860,860,0
|
||||
20250429,183700,111557924,860,860,860,860,0
|
||||
20250429,183600,111557924,860,860,860,860,0
|
||||
20250429,183500,111557924,860,860,860,860,0
|
||||
20250429,183400,111557924,860,860,860,860,0
|
||||
20250429,183300,111557924,860,860,860,860,0
|
||||
20250429,183200,111557924,860,860,860,860,0
|
||||
20250429,183100,111557924,860,860,860,860,0
|
||||
20250429,183000,111557924,860,860,860,860,0
|
||||
20250429,182900,111557924,860,860,860,860,0
|
||||
20250429,182800,111557924,860,860,860,860,0
|
||||
20250429,182700,111557924,860,860,860,860,0
|
||||
20250429,182600,111557924,860,860,860,860,0
|
||||
20250429,182500,111557924,860,860,860,860,2171
|
||||
20250429,182400,111557924,860,860,860,860,0
|
||||
20250429,182300,111557924,860,860,860,860,0
|
||||
20250429,182200,111557924,860,860,860,860,0
|
||||
20250429,182100,111557924,860,860,860,860,0
|
||||
20250429,182000,111557924,860,860,860,860,0
|
||||
20250429,181900,111557924,860,860,860,860,0
|
||||
20250429,181800,111557924,860,860,860,860,0
|
||||
20250429,181700,111557924,860,860,860,860,0
|
||||
20250429,181600,111557924,860,860,860,860,0
|
||||
20250429,181500,111557924,860,860,860,860,0
|
||||
20250429,181400,111557924,860,860,860,860,0
|
||||
20250429,181300,111557924,860,860,860,860,0
|
||||
20250429,181200,111557924,860,860,860,860,0
|
||||
20250429,181100,111557924,860,860,860,860,0
|
||||
20250429,181000,111557924,860,860,860,860,0
|
||||
20250429,180900,111557924,860,860,860,860,0
|
||||
20250429,180800,111557924,860,860,860,860,0
|
||||
20250429,180700,111557924,860,860,860,860,0
|
||||
20250429,180600,111557924,860,860,860,860,0
|
||||
20250429,180500,111557924,860,860,860,860,0
|
||||
20250429,180400,111557924,860,860,860,860,0
|
||||
20250429,180300,111557924,860,860,860,860,0
|
||||
20250429,180200,111557924,860,860,860,860,0
|
||||
20250429,180100,111557924,860,860,860,860,0
|
||||
20250429,180000,111557924,860,860,860,860,0
|
||||
20250429,175900,111557924,860,860,860,860,0
|
||||
20250429,175800,111557924,860,860,860,860,0
|
||||
20250429,175700,111557924,860,860,860,860,0
|
||||
20250429,175600,111557924,860,860,860,860,0
|
||||
20250429,175500,111557924,860,860,860,860,2171
|
||||
20250429,175400,111557924,860,860,860,860,0
|
||||
20250429,175300,111557924,860,860,860,860,0
|
||||
20250429,175200,111557924,860,860,860,860,0
|
||||
20250429,175100,111557924,860,860,860,860,0
|
||||
20250429,175000,111557924,860,860,860,860,0
|
||||
20250429,174900,111557924,860,860,860,860,0
|
||||
20250429,174800,111557924,860,860,860,860,0
|
||||
20250429,174700,111557924,860,860,860,860,0
|
||||
20250429,174600,111557924,860,860,860,860,0
|
||||
20250429,174500,111557924,860,860,860,860,0
|
||||
20250429,174400,111557924,860,860,860,860,0
|
||||
20250429,174300,111557924,860,860,860,860,0
|
||||
20250429,174200,111557924,860,860,860,860,0
|
||||
20250429,174100,111557924,860,860,860,860,0
|
||||
20250429,174000,111557924,860,860,860,860,0
|
||||
20250429,173900,111557924,860,860,860,860,0
|
||||
20250429,173800,111557924,860,860,860,860,0
|
||||
20250429,173700,111557924,860,860,860,860,0
|
||||
20250429,173600,111557924,860,860,860,860,0
|
||||
20250429,173500,111557924,860,860,860,860,0
|
||||
20250429,173400,111557924,860,860,860,860,0
|
||||
20250429,173300,111557924,860,860,860,860,0
|
||||
20250429,173200,111557924,860,860,860,860,0
|
||||
20250429,173100,111557924,860,860,860,860,0
|
||||
20250429,173000,111557924,860,860,860,860,0
|
||||
20250429,172900,111557924,860,860,860,860,0
|
||||
20250429,172800,111557924,860,860,860,860,0
|
||||
20250429,172700,111557924,860,860,860,860,0
|
||||
20250429,172600,111557924,860,860,860,860,0
|
||||
20250429,172500,111557924,860,860,860,860,2171
|
||||
20250429,172400,111557924,860,860,860,860,0
|
||||
20250429,172300,111557924,860,860,860,860,0
|
||||
20250429,172200,111557924,860,860,860,860,0
|
||||
20250429,172100,111557924,860,860,860,860,0
|
||||
20250429,172000,111557924,860,860,860,860,0
|
||||
20250429,171900,111557924,860,860,860,860,0
|
||||
20250429,171800,111557924,860,860,860,860,0
|
||||
20250429,171700,111557924,860,860,860,860,0
|
||||
20250429,171600,111557924,860,860,860,860,0
|
||||
20250429,171500,111557924,860,860,860,860,0
|
||||
20250429,171400,111557924,860,860,860,860,0
|
||||
20250429,171300,111557924,860,860,860,860,0
|
||||
20250429,171200,111557924,860,860,860,860,0
|
||||
20250429,171100,111557924,860,860,860,860,0
|
||||
20250429,171000,111557924,860,860,860,860,0
|
||||
20250429,170900,111557924,860,860,860,860,0
|
||||
20250429,170800,111557924,860,860,860,860,0
|
||||
20250429,170700,111557924,860,860,860,860,0
|
||||
20250429,170600,111557924,860,860,860,860,0
|
||||
20250429,170500,111557924,860,860,860,860,0
|
||||
20250429,170400,111557924,860,860,860,860,0
|
||||
20250429,170300,111557924,860,860,860,860,0
|
||||
20250429,170200,111557924,860,860,860,860,0
|
||||
20250429,170100,111557924,860,860,860,860,0
|
||||
20250429,170000,111557924,860,860,860,860,0
|
||||
20250429,165900,111557924,860,860,860,860,0
|
||||
20250429,165800,111557924,860,860,860,860,0
|
||||
20250429,165700,111557924,860,860,860,860,0
|
||||
20250429,165600,111557924,860,860,860,860,0
|
||||
20250429,165500,111557924,860,860,860,860,2171
|
||||
20250429,165400,111557924,860,860,860,860,0
|
||||
20250429,165300,111557924,860,860,860,860,0
|
||||
20250429,165200,111557924,860,860,860,860,0
|
||||
20250429,165100,111557924,860,860,860,860,0
|
||||
20250429,165000,111557924,860,860,860,860,0
|
||||
20250429,164900,111557924,860,860,860,860,0
|
||||
20250429,164800,111557924,860,860,860,860,0
|
||||
20250429,164700,111557924,860,860,860,860,0
|
||||
20250429,164600,111557924,860,860,860,860,0
|
||||
20250429,164500,111557924,860,860,860,860,0
|
||||
20250429,164400,111557924,860,860,860,860,0
|
||||
20250429,164300,111557924,860,860,860,860,0
|
||||
20250429,164200,111557924,860,860,860,860,0
|
||||
20250429,164100,111557924,860,860,860,860,0
|
||||
20250429,164000,111557924,860,860,860,860,0
|
||||
20250429,163900,111557924,860,860,860,860,0
|
||||
20250429,163800,111557924,860,860,860,860,0
|
||||
20250429,163700,111557924,860,860,860,860,0
|
||||
20250429,163600,111557924,860,860,860,860,0
|
||||
20250429,163500,111557924,860,860,860,860,0
|
||||
20250429,163400,111557924,860,860,860,860,0
|
||||
20250429,163300,111557924,860,860,860,860,0
|
||||
20250429,163200,111557924,860,860,860,860,0
|
||||
20250429,163100,111557924,860,860,860,860,0
|
||||
20250429,163000,111557924,860,860,860,860,0
|
||||
20250429,162900,111557924,860,860,860,860,0
|
||||
20250429,162800,111557924,860,860,860,860,0
|
||||
20250429,162700,111557924,860,860,860,860,0
|
||||
20250429,162600,111557924,860,860,860,860,0
|
||||
20250429,162500,111557924,860,860,860,860,2171
|
||||
20250429,162400,111557924,860,860,860,860,0
|
||||
20250429,162300,111557924,860,860,860,860,0
|
||||
20250429,162200,111557924,860,860,860,860,0
|
||||
20250429,162100,111557924,860,860,860,860,0
|
||||
20250429,162000,111557924,860,860,860,860,0
|
||||
20250429,161900,111557924,860,860,860,860,0
|
||||
20250429,161800,111557924,860,860,860,860,0
|
||||
20250429,161700,111557924,860,860,860,860,0
|
||||
20250429,161600,111557924,860,860,860,860,0
|
||||
20250429,161500,111557924,860,860,860,860,0
|
||||
20250429,161400,111557924,860,860,860,860,0
|
||||
20250429,161300,111557924,860,860,860,860,0
|
||||
20250429,161200,111557924,860,860,860,860,0
|
||||
20250429,161100,111557924,860,860,860,860,0
|
||||
20250429,161000,111557924,860,860,860,860,0
|
||||
20250429,160900,111557924,860,860,860,860,0
|
||||
20250429,160800,111557924,860,860,860,860,0
|
||||
20250429,160700,111557924,860,860,860,860,0
|
||||
20250429,160600,111557924,860,860,860,860,0
|
||||
20250429,160500,111557924,860,860,860,860,0
|
||||
20250429,160400,111557924,860,860,860,860,0
|
||||
20250429,160300,111557924,860,860,860,860,0
|
||||
20250429,160200,111557924,860,860,860,860,0
|
||||
20250429,160100,111557924,860,860,860,860,0
|
||||
20250429,160000,111557924,860,860,860,860,0
|
||||
20250429,155900,111557924,860,860,860,860,0
|
||||
20250429,155800,111557924,860,860,860,860,0
|
||||
20250429,155700,111557924,860,860,860,860,0
|
||||
20250429,155600,111557924,860,860,860,860,0
|
||||
20250429,155500,111557924,860,860,860,860,2171
|
||||
20250429,155400,111557924,860,860,860,860,0
|
||||
20250429,155300,111557924,860,860,860,860,0
|
||||
20250429,155200,111557924,860,860,860,860,0
|
||||
20250429,155100,111557924,860,860,860,860,0
|
||||
20250429,155000,111557924,860,860,860,860,0
|
||||
20250429,154900,111557924,860,860,860,860,0
|
||||
20250429,154800,111557924,860,860,860,860,0
|
||||
20250429,154700,111557924,860,860,860,860,0
|
||||
20250429,154600,111557924,860,860,860,860,0
|
||||
20250429,154500,111557924,860,860,860,860,0
|
||||
20250429,154400,111557924,860,860,860,860,0
|
||||
20250429,154300,111557924,860,860,860,860,0
|
||||
20250429,154200,111557924,860,860,860,860,0
|
||||
20250429,154100,111557924,860,860,860,860,0
|
||||
20250429,154000,111557924,860,860,860,860,0
|
||||
20250429,153900,111557924,860,860,860,860,0
|
||||
20250429,153800,111557924,860,860,860,860,0
|
||||
20250429,153700,111557924,860,860,860,860,0
|
||||
20250429,153600,111557924,860,860,860,860,0
|
||||
20250429,153500,111557924,860,860,860,860,0
|
||||
20250429,153400,111557924,860,860,860,860,0
|
||||
20250429,153300,111557924,860,860,860,860,0
|
||||
20250429,153200,111557924,860,860,860,860,0
|
||||
20250429,153100,111557924,860,860,860,860,0
|
||||
20250429,153000,111557924,860,860,860,860,2171
|
||||
20250429,152900,109690864,864,864,864,864,0
|
||||
20250429,152800,109690864,864,864,864,864,0
|
||||
20250429,152700,109690864,864,864,864,864,0
|
||||
20250429,152600,109690864,864,864,864,864,0
|
||||
20250429,152500,109690864,864,864,864,864,0
|
||||
20250429,152400,109690864,864,864,864,864,0
|
||||
20250429,152300,109690864,864,864,864,864,0
|
||||
20250429,152200,109690864,864,864,864,864,0
|
||||
20250429,152100,109690864,864,864,864,864,0
|
||||
20250429,152000,109690864,864,864,864,864,0
|
||||
20250429,151900,109690864,864,864,864,864,485
|
||||
20250429,151800,109271824,864,864,864,864,1303
|
||||
20250429,151700,108146032,864,864,864,864,0
|
||||
20250429,151600,108146032,864,864,864,864,13
|
||||
20250429,151500,108134800,864,864,864,864,0
|
||||
20250429,151400,108134800,864,862,864,861,518
|
||||
20250429,151300,107688207,861,861,861,861,0
|
||||
20250429,151200,107688207,861,861,861,861,0
|
||||
20250429,151100,107688207,861,861,861,861,0
|
||||
20250429,151000,107688207,861,861,861,861,0
|
||||
20250429,150900,107688207,861,861,861,861,0
|
||||
20250429,150800,107688207,861,862,862,861,1000
|
||||
20250429,150700,106827098,862,862,862,862,0
|
||||
20250429,150600,106827098,862,862,862,862,0
|
||||
20250429,150500,106827098,862,862,862,862,771
|
||||
20250429,150400,106162496,862,863,863,862,3533
|
||||
20250429,150300,103115979,863,863,863,863,1
|
||||
20250429,150200,103115116,864,864,864,864,0
|
||||
20250429,150100,103115116,864,864,864,864,0
|
||||
20250429,150000,103115116,864,864,864,864,0
|
||||
20250429,145900,103115116,864,864,864,864,7
|
||||
20250429,145800,103109068,863,863,863,863,0
|
||||
20250429,145700,103109068,863,863,863,863,25
|
||||
20250429,145600,103087493,864,864,864,864,1
|
||||
20250429,145500,103086629,864,864,864,864,0
|
||||
20250429,145400,103086629,864,864,864,864,1
|
||||
20250429,145300,103085765,863,863,863,863,0
|
||||
20250429,145200,103085765,863,863,863,863,0
|
||||
20250429,145100,103085765,863,864,864,863,6
|
||||
20250429,145000,103080586,864,864,864,864,40
|
||||
20250429,144900,103046026,864,864,864,864,0
|
||||
20250429,144800,103046026,864,864,864,864,0
|
||||
20250429,144700,103046026,864,864,864,864,0
|
||||
20250429,144600,103046026,864,864,865,864,13
|
||||
20250429,144500,103034793,863,863,863,863,10
|
||||
20250429,144400,103026163,863,863,863,863,0
|
||||
20250429,144300,103026163,863,863,863,863,770
|
||||
20250429,144200,102361653,863,863,863,863,0
|
||||
20250429,144100,102361653,863,863,863,863,100
|
||||
20250429,144000,102275353,863,863,863,863,0
|
||||
20250429,143900,102275353,863,863,863,863,0
|
||||
20250429,143800,102275353,863,863,863,863,7
|
||||
20250429,143700,102269312,862,863,863,862,509
|
||||
20250429,143600,101830054,862,862,862,862,0
|
||||
20250429,143500,101830054,862,862,862,862,1
|
||||
20250429,143400,101829192,862,862,862,861,4
|
||||
20250429,143300,101825745,863,861,863,861,7
|
||||
20250429,143200,101819708,863,861,863,861,16
|
||||
20250429,143100,101805913,861,862,862,861,205
|
||||
20250429,143000,101629206,861,861,861,861,5
|
||||
20250429,142900,101624901,862,861,862,861,2
|
||||
20250429,142800,101623178,861,862,862,861,369
|
||||
20250429,142700,101305105,861,861,861,861,4
|
||||
20250429,142600,101301661,861,862,862,861,282
|
||||
20250429,142500,101058857,862,861,862,861,10
|
||||
20250429,142400,101050238,861,861,861,861,0
|
||||
20250429,142300,101050238,861,861,861,861,0
|
||||
20250429,142200,101050238,861,861,861,861,70
|
||||
20250429,142100,100989968,861,861,861,861,188
|
||||
20250429,142000,100828100,861,861,861,861,0
|
||||
20250429,141900,100828100,861,861,861,861,0
|
||||
20250429,141800,100828100,861,861,861,861,100
|
||||
20250429,141700,100742000,862,862,862,862,0
|
||||
20250429,141600,100742000,862,862,862,862,0
|
||||
20250429,141500,100742000,862,862,862,862,0
|
||||
20250429,141400,100742000,862,862,862,862,0
|
||||
20250429,141300,100742000,862,862,862,862,379
|
||||
20250429,141200,100415302,862,862,862,862,0
|
||||
20250429,141100,100415302,862,862,862,862,1
|
||||
20250429,141000,100414440,862,862,862,862,0
|
||||
20250429,140900,100414440,862,862,862,862,20
|
||||
20250429,140800,100397200,862,862,862,862,0
|
||||
20250429,140700,100397200,862,862,862,862,0
|
||||
20250429,140600,100397200,862,862,862,862,0
|
||||
20250429,140500,100397200,862,862,862,862,1
|
||||
20250429,140400,100396338,862,862,862,862,0
|
||||
20250429,140300,100396338,862,862,862,862,0
|
||||
20250429,140200,100396338,862,862,862,862,1
|
||||
20250429,140100,100395476,860,860,860,860,1
|
||||
20250429,140000,100394616,860,860,860,860,1000
|
||||
20250429,135900,99534616,860,861,861,860,100
|
||||
20250429,135800,99448615,862,862,862,862,10
|
||||
20250429,135700,99439995,862,862,862,862,0
|
||||
20250429,135600,99439995,862,862,862,862,0
|
||||
20250429,135500,99439995,862,862,862,862,0
|
||||
20250429,135400,99439995,862,862,862,862,11
|
||||
20250429,135300,99430513,862,862,862,862,0
|
||||
20250429,135200,99430513,862,862,862,862,0
|
||||
20250429,135100,99430513,862,861,862,860,17
|
||||
20250429,135000,99415890,861,861,861,858,8
|
||||
20250429,134900,99409008,858,859,860,858,1647
|
||||
20250429,134800,97994302,859,859,859,859,100
|
||||
20250429,134700,97908402,860,860,860,860,0
|
||||
20250429,134600,97908402,860,860,860,860,2
|
||||
20250429,134500,97906682,859,859,859,859,0
|
||||
20250429,134400,97906682,859,860,861,859,6
|
||||
20250429,134300,97901522,859,859,859,859,1
|
||||
20250429,134200,97900663,860,860,860,860,0
|
||||
20250429,134100,97900663,860,860,860,860,2
|
||||
20250429,134000,97898943,860,860,861,860,7
|
||||
20250429,133900,97892921,861,861,861,861,7
|
||||
20250429,133800,97886894,860,860,860,860,0
|
||||
20250429,133700,97886894,860,862,862,860,872
|
||||
20250429,133600,97136793,862,862,862,862,0
|
||||
20250429,133500,97136793,862,862,862,862,0
|
||||
20250429,133400,97136793,862,861,862,861,15
|
||||
20250429,133300,97123866,862,861,862,861,708
|
||||
20250429,133200,96514270,861,861,861,861,0
|
||||
20250429,133100,96514270,861,861,861,861,0
|
||||
20250429,133000,96514270,861,862,862,861,6
|
||||
20250429,132900,96509101,862,861,862,861,6
|
||||
20250429,132800,96503933,861,861,861,861,0
|
||||
20250429,132700,96503933,861,861,861,861,0
|
||||
20250429,132600,96503933,861,861,861,861,0
|
||||
20250429,132500,96503933,861,861,861,861,3
|
||||
20250429,132400,96501350,862,862,862,862,2
|
||||
20250429,132300,96499626,862,862,863,862,70
|
||||
20250429,132200,96439284,862,862,862,862,27
|
||||
20250429,132100,96416010,862,861,863,861,31
|
||||
20250429,132000,96389292,862,862,862,862,0
|
||||
20250429,131900,96389292,862,862,862,862,16
|
||||
20250429,131800,96375500,862,861,862,861,129
|
||||
20250429,131700,96264326,862,862,862,862,3
|
||||
20250429,131600,96261740,862,862,862,862,0
|
||||
20250429,131500,96261740,862,862,862,862,0
|
||||
20250429,131400,96261740,862,862,862,862,0
|
||||
20250429,131300,96261740,862,862,862,862,3
|
||||
20250429,131200,96259154,862,861,862,861,42
|
||||
20250429,131100,96222955,860,860,860,860,2
|
||||
20250429,131000,96221235,862,862,862,862,0
|
||||
20250429,130900,96221235,862,862,862,862,0
|
||||
20250429,130800,96221235,862,862,862,862,0
|
||||
20250429,130700,96221235,862,862,862,862,0
|
||||
20250429,130600,96221235,862,862,862,862,0
|
||||
20250429,130500,96221235,862,863,863,862,3
|
||||
20250429,130400,96218648,863,862,863,862,6
|
||||
20250429,130300,96213471,862,862,862,862,10
|
||||
20250429,130200,96204851,862,862,862,862,0
|
||||
20250429,130100,96204851,862,862,862,862,1
|
||||
20250429,130000,96203989,862,862,862,861,204
|
||||
20250429,125900,96028144,862,862,862,862,9
|
||||
20250429,125800,96020386,862,862,862,862,0
|
||||
20250429,125700,96020386,862,862,862,862,1
|
||||
20250429,125600,96019524,862,862,862,862,7
|
||||
20250429,125500,96013490,860,861,861,860,105
|
||||
20250429,125400,95923091,861,862,862,861,6
|
||||
20250429,125300,95917920,861,861,861,861,1
|
||||
20250429,125200,95917059,862,862,862,862,6
|
||||
20250429,125100,95911887,860,860,860,860,6
|
||||
20250429,125000,95906727,861,861,861,861,1
|
||||
20250429,124900,95905866,863,860,863,860,5
|
||||
20250429,124800,95901558,860,860,860,860,1498
|
||||
20250429,124700,94613278,859,859,859,859,0
|
||||
20250429,124600,94613278,859,859,859,859,0
|
||||
20250429,124500,94613278,859,859,859,859,75
|
||||
20250429,124400,94548853,858,860,860,858,221
|
||||
20250429,124300,94359231,858,859,859,858,2
|
||||
20250429,124200,94357514,858,859,859,858,7
|
||||
20250429,124100,94351507,858,858,858,858,0
|
||||
20250429,124000,94351507,858,858,858,858,4
|
||||
20250429,123900,94348075,858,858,858,858,0
|
||||
20250429,123800,94348075,858,858,858,858,3
|
||||
20250429,123700,94345501,858,859,859,858,158
|
||||
20250429,123600,94209858,859,860,860,859,12
|
||||
20250429,123500,94199543,860,859,860,859,6
|
||||
20250429,123400,94194386,859,859,859,859,0
|
||||
20250429,123300,94194386,859,859,859,859,10
|
||||
20250429,123200,94185796,860,859,860,859,16
|
||||
20250429,123100,94172051,859,860,860,859,7
|
||||
20250429,123000,94166033,860,859,860,859,3
|
||||
20250429,122900,94163454,860,860,860,860,0
|
||||
20250429,122800,94163454,860,860,860,860,0
|
||||
20250429,122700,94163454,860,859,860,859,6
|
||||
20250429,122600,94158298,859,859,859,859,6
|
||||
20250429,122500,94153144,860,860,860,860,7500
|
||||
20250429,122400,87703144,859,859,859,859,1
|
||||
20250429,122300,87702285,860,860,860,860,0
|
||||
20250429,122200,87702285,860,860,860,860,0
|
||||
20250429,122100,87702285,860,860,860,860,0
|
||||
20250429,122000,87702285,860,859,860,859,289
|
||||
20250429,121900,87453982,860,859,860,859,3
|
||||
20250429,121800,87451403,858,858,858,858,1
|
||||
20250429,121700,87450545,858,858,858,858,1
|
||||
20250429,121600,87449687,857,857,857,857,0
|
||||
20250429,121500,87449687,857,856,857,856,1174
|
||||
20250429,121400,86444577,856,856,856,856,688
|
||||
20250429,121300,85855649,856,856,856,856,105
|
||||
20250429,121200,85765769,856,856,856,856,9
|
||||
20250429,121100,85758065,856,855,856,855,109
|
||||
20250429,121000,85664765,856,856,856,856,39
|
||||
20250429,120900,85631381,856,856,856,856,1
|
||||
20250429,120800,85630525,855,855,855,855,0
|
||||
20250429,120700,85630525,855,855,855,855,200
|
||||
20250429,120600,85459525,855,855,855,855,1
|
||||
20250429,120500,85458670,856,856,856,856,11
|
||||
20250429,120400,85449254,856,856,856,856,0
|
||||
20250429,120300,85449254,856,856,856,856,85
|
||||
20250429,120200,85376494,855,855,855,855,238
|
||||
20250429,120100,85173004,856,856,856,856,0
|
||||
20250429,120000,85173004,856,856,856,856,0
|
||||
20250429,115900,85173004,856,856,856,856,0
|
||||
20250429,115800,85173004,856,856,856,856,11
|
||||
20250429,115700,85163588,856,856,856,856,0
|
||||
20250429,115600,85163588,856,856,856,856,1
|
||||
20250429,115500,85162732,856,856,856,856,2
|
||||
20250429,115400,85161020,856,856,856,856,109
|
||||
20250429,115300,85067716,856,856,856,856,11
|
||||
20250429,115200,85058300,856,856,856,856,8
|
||||
20250429,115100,85051452,856,856,856,856,3
|
||||
20250429,115000,85048884,856,856,856,856,0
|
||||
20250429,114900,85048884,856,856,856,856,33
|
||||
20250429,114800,85020636,856,856,856,856,5
|
||||
20250429,114700,85016356,856,856,856,856,9
|
||||
20250429,114600,85008652,854,854,854,854,302
|
||||
20250429,114500,84750744,854,854,854,854,0
|
||||
20250429,114400,84750744,854,854,854,854,0
|
||||
20250429,114300,84750744,854,855,855,854,1170
|
||||
20250429,114200,83751535,854,854,854,854,0
|
||||
20250429,114100,83751535,854,856,856,854,281
|
||||
20250429,114000,83511538,856,856,856,856,1
|
||||
20250429,113900,83510682,856,856,856,856,504
|
||||
20250429,113800,83079258,856,857,857,856,32
|
||||
20250429,113700,83051845,857,857,857,857,0
|
||||
20250429,113600,83051845,857,857,857,857,0
|
||||
20250429,113500,83051845,857,857,857,857,0
|
||||
20250429,113400,83051845,857,856,857,856,102
|
||||
20250429,113300,82964532,857,857,857,857,181
|
||||
20250429,113200,82809415,857,857,857,857,0
|
||||
20250429,113100,82809415,857,857,857,857,0
|
||||
20250429,113000,82809415,857,857,857,857,35
|
||||
20250429,112900,82779420,858,857,858,857,72
|
||||
20250429,112800,82717697,857,853,857,853,322
|
||||
20250429,112700,82442931,852,853,854,852,1094
|
||||
20250429,112600,81509559,852,852,852,852,80
|
||||
20250429,112500,81441399,853,849,853,835,2444
|
||||
20250429,112400,79387748,850,843,852,843,2915
|
||||
20250429,112300,76925311,805,805,805,805,0
|
||||
20250429,112200,76925311,805,854,854,805,12681
|
||||
20250429,112100,66360039,854,848,854,848,642
|
||||
20250429,112000,65813923,847,861,861,847,2601
|
||||
20250429,111900,63605471,860,860,860,860,4
|
||||
20250429,111800,63602031,861,861,861,853,1603
|
||||
20250429,111700,62227543,862,862,862,862,0
|
||||
20250429,111600,62227543,862,862,862,862,0
|
||||
20250429,111500,62227543,862,863,863,862,1139
|
||||
20250429,111400,61245722,863,863,863,863,0
|
||||
20250429,111300,61245722,863,863,863,863,0
|
||||
20250429,111200,61245722,863,863,863,863,6
|
||||
20250429,111100,61240544,862,862,862,862,411
|
||||
20250429,111000,60886262,863,863,863,863,0
|
||||
20250429,110900,60886262,863,863,863,863,0
|
||||
20250429,110800,60886262,863,863,863,863,0
|
||||
20250429,110700,60886262,863,863,863,863,0
|
||||
20250429,110600,60886262,863,863,863,863,0
|
||||
20250429,110500,60886262,863,863,863,863,0
|
||||
20250429,110400,60886262,863,863,863,863,5
|
||||
20250429,110300,60881947,863,863,863,863,5
|
||||
20250429,110200,60877632,863,863,863,863,0
|
||||
20250429,110100,60877632,863,863,863,863,0
|
||||
20250429,110000,60877632,863,863,863,863,41
|
||||
20250429,105900,60842249,863,863,863,863,338
|
||||
20250429,105800,60550555,863,863,863,863,0
|
||||
20250429,105700,60550555,863,863,863,863,101
|
||||
20250429,105600,60463392,863,863,863,863,175
|
||||
20250429,105500,60312367,863,863,863,863,0
|
||||
20250429,105400,60312367,863,863,863,863,0
|
||||
20250429,105300,60312367,863,863,863,863,0
|
||||
20250429,105200,60312367,863,863,863,863,0
|
||||
20250429,105100,60312367,863,863,863,863,0
|
||||
20250429,105000,60312367,863,863,863,863,0
|
||||
20250429,104900,60312367,863,863,863,863,111
|
||||
20250429,104800,60216574,861,860,861,860,611
|
||||
20250429,104700,59691003,860,860,860,860,6
|
||||
20250429,104600,59685843,866,858,866,848,10304
|
||||
20250429,104500,50889456,861,861,861,861,574
|
||||
20250429,104400,50395242,857,857,857,857,4
|
||||
20250429,104300,50391814,855,865,865,855,20000
|
||||
20250429,104200,33233224,867,867,867,867,6
|
||||
20250429,104100,33228022,865,865,865,865,0
|
||||
20250429,104000,33228022,865,865,865,865,0
|
||||
20250429,103900,33228022,865,865,865,865,0
|
||||
20250429,103800,33228022,865,865,865,865,0
|
||||
20250429,103700,33228022,865,865,865,865,1
|
||||
20250429,103600,33227157,865,865,865,865,4
|
||||
20250429,103500,33223697,865,867,867,865,16
|
||||
20250429,103400,33209833,865,865,865,865,0
|
||||
20250429,103300,33209833,865,865,865,865,77
|
||||
20250429,103200,33143228,865,865,865,865,0
|
||||
20250429,103100,33143228,865,865,865,865,0
|
||||
20250429,103000,33143228,865,865,865,865,0
|
||||
20250429,102900,33143228,865,864,867,860,12540
|
||||
20250429,102800,22342896,864,863,864,863,6
|
||||
20250429,102700,22337715,864,866,866,863,644
|
||||
20250429,102600,21781299,868,864,868,864,43
|
||||
20250429,102500,21743999,864,868,868,864,8
|
||||
20250429,102400,21737075,864,864,864,864,0
|
||||
20250429,102300,21737075,864,864,864,864,10
|
||||
20250429,102200,21728435,867,867,867,867,0
|
||||
20250429,102100,21728435,867,867,867,867,1
|
||||
20250429,102000,21727568,867,864,867,864,4
|
||||
20250429,101900,21724109,864,864,864,864,0
|
||||
20250429,101800,21724109,864,864,864,864,1
|
||||
20250429,101700,21723245,864,864,864,864,0
|
||||
20250429,101600,21723245,864,866,866,864,500
|
||||
20250429,101500,21290715,867,867,867,867,0
|
||||
20250429,101400,21290715,867,867,867,867,100
|
||||
20250429,101300,21204015,867,867,867,867,5
|
||||
20250429,101200,21199680,867,867,867,867,0
|
||||
20250429,101100,21199680,867,867,867,867,1
|
||||
20250429,101000,21198813,867,867,867,867,2
|
||||
20250429,100900,21197079,867,868,868,866,144
|
||||
20250429,100800,21072236,868,867,868,867,4
|
||||
20250429,100700,21068765,868,868,868,868,4
|
||||
20250429,100600,21065293,868,866,868,866,1521
|
||||
20250429,100500,19746260,865,867,867,865,7
|
||||
20250429,100400,19740198,867,866,867,865,1117
|
||||
20250429,100300,18772874,867,868,868,867,653
|
||||
20250429,100200,18206721,868,868,868,868,2
|
||||
20250429,100100,18204985,868,868,868,868,9
|
||||
20250429,100000,18197173,868,867,868,867,4
|
||||
20250429,095900,18193703,867,869,869,867,75
|
||||
20250429,095800,18128534,869,868,869,868,100
|
||||
20250429,095700,18041685,867,867,867,867,500
|
||||
20250429,095600,17608185,866,866,866,866,0
|
||||
20250429,095500,17608185,866,867,867,866,305
|
||||
20250429,095400,17343755,867,867,867,867,0
|
||||
20250429,095300,17343755,867,867,867,867,100
|
||||
20250429,095200,17257055,867,867,867,867,0
|
||||
20250429,095100,17257055,867,867,867,867,3
|
||||
20250429,095000,17254454,867,867,867,867,2
|
||||
20250429,094900,17252720,867,867,867,865,4
|
||||
20250429,094800,17249254,865,866,866,865,3
|
||||
20250429,094700,17246658,864,864,864,864,0
|
||||
20250429,094600,17246658,864,864,864,864,0
|
||||
20250429,094500,17246658,864,866,866,864,3
|
||||
20250429,094400,17244064,865,865,865,865,0
|
||||
20250429,094300,17244064,865,866,866,865,2963
|
||||
20250429,094200,14680929,867,867,867,867,15
|
||||
20250429,094100,14667924,867,867,867,867,2307
|
||||
20250429,094000,12667755,867,867,867,867,0
|
||||
20250429,093900,12667755,867,866,867,866,115
|
||||
20250429,093800,12568056,867,867,867,867,0
|
||||
20250429,093700,12568056,867,867,867,867,11
|
||||
20250429,093600,12558519,867,867,867,867,16
|
||||
20250429,093500,12544647,867,867,867,867,1004
|
||||
20250429,093400,11674179,867,866,867,866,4
|
||||
20250429,093300,11670712,867,867,867,867,5
|
||||
20250429,093200,11666377,867,867,867,867,4
|
||||
20250429,093100,11662909,867,866,867,866,9
|
||||
20250429,093000,11655111,867,867,867,865,23
|
||||
20250429,092900,11635189,867,866,867,866,6
|
||||
20250429,092800,11629989,867,867,867,867,8
|
||||
20250429,092700,11623053,867,867,867,867,12
|
||||
20250429,092600,11612649,866,864,866,864,2967
|
||||
20250429,092500,9046200,865,865,865,865,166
|
||||
20250429,092400,8902610,865,865,865,865,328
|
||||
20250429,092300,8618890,865,863,865,863,104
|
||||
20250429,092200,8529034,863,863,863,863,100
|
||||
20250429,092100,8442734,862,861,862,861,325
|
||||
20250429,092000,8162594,861,861,862,861,428
|
||||
20250429,091900,7794085,861,861,861,861,5
|
||||
20250429,091800,7789780,860,861,861,860,242
|
||||
20250429,091700,7581430,861,860,861,859,17
|
||||
20250429,091600,7566802,860,859,860,859,171
|
||||
20250429,091500,7419744,861,861,861,860,54
|
||||
20250429,091400,7373301,861,861,861,861,2
|
||||
20250429,091300,7371579,861,861,861,861,451
|
||||
20250429,091200,6983268,862,860,862,860,2
|
||||
20250429,091100,6981546,862,860,862,860,4
|
||||
20250429,091000,6978102,860,860,860,860,14
|
||||
20250429,090900,6966062,860,860,860,856,2203
|
||||
20250429,090800,5079296,858,858,858,858,78
|
||||
20250429,090700,5012372,858,862,862,858,2939
|
||||
20250429,090600,2484966,860,861,861,860,376
|
||||
20250429,090500,2161605,861,862,862,861,456
|
||||
20250429,090400,1768985,862,861,862,861,1279
|
||||
20250429,090300,667763,861,862,862,860,537
|
||||
20250429,090200,205030,861,861,861,861,202
|
||||
20250429,090100,31108,862,864,864,861,5
|
||||
20250429,090000,26796,864,865,865,860,31
|
||||
|
Reference in New Issue
Block a user