Update 2025-04-29 2740 candle_min
This commit is contained in:
598
028300/min/candle-20250429.csv
Normal file
598
028300/min/candle-20250429.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185600,20723234400,55900,55900,55900,55900,13773
|
||||
20250429,185500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,185400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,185300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,185200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,185100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,185000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,184900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,184800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,184700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,184600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,184500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,184400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,184300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,184200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,184100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,184000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,183900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,183800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,183700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,183600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,183500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,183400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,183300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,183200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,183100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,183000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,182900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,182800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,182700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,182600,20723234400,55900,55900,55900,55900,13773
|
||||
20250429,182500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,182400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,182300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,182200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,182100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,182000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,181900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,181800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,181700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,181600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,181500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,181400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,181300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,181200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,181100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,181000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,180900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,180800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,180700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,180600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,180500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,180400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,180300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,180200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,180100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,180000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,175900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,175800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,175700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,175600,20723234400,55900,55900,55900,55900,13773
|
||||
20250429,175500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,175400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,175300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,175200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,175100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,175000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,174900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,174800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,174700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,174600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,174500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,174400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,174300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,174200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,174100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,174000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,173900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,173800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,173700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,173600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,173500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,173400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,173300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,173200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,173100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,173000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,172900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,172800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,172700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,172600,20723234400,55900,55900,55900,55900,13773
|
||||
20250429,172500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,172400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,172300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,172200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,172100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,172000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,171900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,171800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,171700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,171600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,171500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,171400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,171300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,171200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,171100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,171000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,170900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,170800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,170700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,170600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,170500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,170400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,170300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,170200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,170100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,170000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,165900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,165800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,165700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,165600,20723234400,55900,55900,55900,55900,13773
|
||||
20250429,165500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,165400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,165300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,165200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,165100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,165000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,164900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,164800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,164700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,164600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,164500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,164400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,164300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,164200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,164100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,164000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,163900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,163800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,163700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,163600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,163500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,163400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,163300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,163200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,163100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,163000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,162900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,162800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,162700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,162600,20723234400,55900,55900,55900,55900,13773
|
||||
20250429,162500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,162400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,162300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,162200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,162100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,162000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,161900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,161800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,161700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,161600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,161500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,161400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,161300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,161200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,161100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,161000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,160900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,160800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,160700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,160600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,160500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,160400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,160300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,160200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,160100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,160000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,155900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,155800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,155700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,155600,20723234400,55900,55900,55900,55900,13773
|
||||
20250429,155500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,155400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,155300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,155200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,155100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,155000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,154900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,154800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,154700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,154600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,154500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,154400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,154300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,154200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,154100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,154000,20723234400,55900,55900,55900,55900,0
|
||||
20250429,153900,20723234400,55900,55900,55900,55900,0
|
||||
20250429,153800,20723234400,55900,55900,55900,55900,0
|
||||
20250429,153700,20723234400,55900,55900,55900,55900,0
|
||||
20250429,153600,20723234400,55900,55900,55900,55900,0
|
||||
20250429,153500,20723234400,55900,55900,55900,55900,0
|
||||
20250429,153400,20723234400,55900,55900,55900,55900,0
|
||||
20250429,153300,20723234400,55900,55900,55900,55900,0
|
||||
20250429,153200,20723234400,55900,55900,55900,55900,0
|
||||
20250429,153100,20723234400,55900,55900,55900,55900,0
|
||||
20250429,153000,20723234400,55900,55900,55900,55900,13773
|
||||
20250429,152900,19953323700,55900,55900,55900,55900,0
|
||||
20250429,152800,19953323700,55900,55900,55900,55900,0
|
||||
20250429,152700,19953323700,55900,55900,55900,55900,0
|
||||
20250429,152600,19953323700,55900,55900,55900,55900,0
|
||||
20250429,152500,19953323700,55900,55900,55900,55900,0
|
||||
20250429,152400,19953323700,55900,55900,55900,55900,0
|
||||
20250429,152300,19953323700,55900,55900,55900,55900,0
|
||||
20250429,152200,19953323700,55900,55900,55900,55900,0
|
||||
20250429,152100,19953323700,55900,55900,55900,55900,0
|
||||
20250429,152000,19953323700,55900,55900,55900,55900,0
|
||||
20250429,151900,19953323700,55900,55900,55900,55800,469
|
||||
20250429,151800,19927128800,55800,55800,55900,55800,2263
|
||||
20250429,151700,19800666300,55900,55800,55900,55700,605
|
||||
20250429,151600,19766916000,55800,55700,55800,55700,859
|
||||
20250429,151500,19718996300,55700,55800,55800,55700,746
|
||||
20250429,151400,19677386000,55800,55800,55900,55800,674
|
||||
20250429,151300,19639776500,55800,55800,55900,55800,371
|
||||
20250429,151200,19619057600,55800,55800,55900,55800,124
|
||||
20250429,151100,19612137000,55800,55900,55900,55800,242
|
||||
20250429,151000,19598624200,55900,55800,55900,55800,206
|
||||
20250429,150900,19587118900,55900,55800,55900,55800,730
|
||||
20250429,150800,19546379700,55800,55800,55900,55800,524
|
||||
20250429,150700,19517128900,55800,55800,55900,55800,942
|
||||
20250429,150600,19464522900,55800,55800,55900,55800,266
|
||||
20250429,150500,19449677000,55900,55900,55900,55800,2166
|
||||
20250429,150400,19328614400,55900,55950,55950,55900,387
|
||||
20250429,150300,19306975150,56000,55900,56000,55900,936
|
||||
20250429,150200,19254634650,55900,56000,56000,55900,206
|
||||
20250429,150100,19243116550,56000,55900,56000,55900,1902
|
||||
20250429,150000,19136637150,55900,56100,56100,55900,1588
|
||||
20250429,145900,19047710950,56000,56000,56000,55900,2162
|
||||
20250429,145800,18926642150,56000,56000,56000,55900,2205
|
||||
20250429,145700,18803164550,56000,56000,56000,55900,455
|
||||
20250429,145600,18777687550,56000,56000,56000,56000,436
|
||||
20250429,145500,18753271550,55900,56000,56000,55900,445
|
||||
20250429,145400,18728354150,56000,56000,56000,55900,348
|
||||
20250429,145300,18708871650,56000,56000,56000,55900,380
|
||||
20250429,145200,18687595250,56000,55900,56000,55900,1051
|
||||
20250429,145100,18628754850,55900,55900,56000,55900,524
|
||||
20250429,145000,18599454350,55900,55900,56000,55900,579
|
||||
20250429,144900,18567055650,56000,56000,56000,55900,397
|
||||
20250429,144800,18544828750,56000,55900,56000,55900,688
|
||||
20250429,144700,18506335350,55800,55900,56000,55800,1586
|
||||
20250429,144600,18417661850,55900,55800,55900,55800,961
|
||||
20250429,144500,18363944150,55800,56000,56000,55800,836
|
||||
20250429,144400,18317208450,56000,56000,56000,55900,519
|
||||
20250429,144300,18288148750,56000,56000,56000,55900,579
|
||||
20250429,144200,18255728700,55900,56000,56000,55900,449
|
||||
20250429,144100,18230588400,56000,55900,56000,55900,942
|
||||
20250429,144000,18177927200,55900,56100,56100,55800,5938
|
||||
20250429,143900,17845493500,56000,56100,56100,56000,799
|
||||
20250429,143800,17800678000,56100,56100,56100,56000,1835
|
||||
20250429,143700,17697736800,56100,56000,56100,55900,2749
|
||||
20250429,143600,17543769000,56000,56000,56000,55900,962
|
||||
20250429,143500,17489899250,56000,55900,56000,55900,762
|
||||
20250429,143400,17447232550,55900,55900,56000,55900,1439
|
||||
20250429,143300,17366665550,55800,55900,56000,55800,2817
|
||||
20250429,143200,17209195450,55900,55850,55900,55800,263
|
||||
20250429,143100,17194496050,55900,55800,55900,55700,2790
|
||||
20250429,143000,17038803450,55700,55800,55800,55700,1067
|
||||
20250429,142900,16979273150,55700,55800,55800,55700,380
|
||||
20250429,142800,16958073850,55800,55800,55800,55700,282
|
||||
20250429,142700,16942345600,55800,55700,55800,55700,291
|
||||
20250429,142600,16926110300,55800,55800,55800,55700,283
|
||||
20250429,142500,16910321700,55700,55800,55800,55700,222
|
||||
20250429,142400,16897940800,55700,55800,55800,55700,195
|
||||
20250429,142300,16887062200,55700,55750,55800,55700,91
|
||||
20250429,142200,16881988850,55700,55700,55750,55700,49
|
||||
20250429,142100,16879258550,55700,55750,55750,55700,53
|
||||
20250429,142000,16876305700,55700,55750,55750,55700,52
|
||||
20250429,141900,16873409100,55750,55800,55800,55700,238
|
||||
20250429,141800,16860138400,55800,55800,55800,55700,57
|
||||
20250429,141700,16856960000,55700,55800,55800,55700,153
|
||||
20250429,141600,16848435500,55700,55700,55800,55700,72
|
||||
20250429,141500,16844423600,55700,55700,55800,55700,99
|
||||
20250429,141400,16838906400,55700,55800,55800,55700,255
|
||||
20250429,141300,16824693900,55800,55800,55800,55700,367
|
||||
20250429,141200,16804249100,55800,55800,55800,55700,230
|
||||
20250429,141100,16791427600,55800,55700,55800,55600,428
|
||||
20250429,141000,16767591000,55700,55600,55700,55600,909
|
||||
20250429,140900,16716966100,55600,55700,55700,55600,777
|
||||
20250429,140800,16673688000,55600,55700,55700,55600,107
|
||||
20250429,140700,16667730400,55700,55700,55700,55600,154
|
||||
20250429,140600,16659155600,55700,55700,55700,55600,127
|
||||
20250429,140500,16652084100,55600,55700,55700,55600,251
|
||||
20250429,140400,16638111600,55600,55600,55700,55600,46
|
||||
20250429,140300,16635551200,55600,55600,55700,55600,39
|
||||
20250429,140200,16633381200,55600,55700,55700,55600,769
|
||||
20250429,140100,16590551000,55700,55700,55700,55600,424
|
||||
20250429,140000,16566936800,55700,55600,55700,55600,67
|
||||
20250429,135900,16563208300,55700,55600,55700,55600,79
|
||||
20250429,135800,16558809300,55600,55700,55700,55600,44
|
||||
20250429,135700,16556360700,55600,55600,55700,55600,85
|
||||
20250429,135600,16551633700,55700,55700,55700,55600,993
|
||||
20250429,135500,16496380000,55600,55700,55700,55600,363
|
||||
20250429,135400,16476167400,55700,55600,55700,55600,36
|
||||
20250429,135300,16474164200,55600,55700,55700,55600,76
|
||||
20250429,135200,16469933700,55700,55700,55800,55600,1215
|
||||
20250429,135100,16402260100,55700,55700,55800,55700,59
|
||||
20250429,135000,16398972200,55800,55700,55800,55700,332
|
||||
20250429,134900,16380475600,55800,55700,55800,55700,69
|
||||
20250429,134800,16376627700,55800,55800,55800,55700,1454
|
||||
20250429,134700,16295624000,55700,55800,55800,55700,640
|
||||
20250429,134600,16259919400,55800,55800,55800,55700,67
|
||||
20250429,134500,16256183800,55700,55800,55800,55700,65
|
||||
20250429,134400,16252561500,55700,55800,55800,55700,116
|
||||
20250429,134300,16246094600,55700,55800,55800,55700,131
|
||||
20250429,134200,16238796000,55700,55700,55800,55700,351
|
||||
20250429,134100,16219243700,55700,55700,55700,55700,248
|
||||
20250429,134000,16205430100,55800,55700,55800,55700,147
|
||||
20250429,133900,16197240600,55800,55700,55800,55700,39
|
||||
20250429,133800,16195066700,55700,55700,55800,55700,41
|
||||
20250429,133700,16192780400,55700,55800,55800,55700,324
|
||||
20250429,133600,16174731000,55800,55700,55800,55700,106
|
||||
20250429,133500,16168825800,55700,55800,55800,55700,255
|
||||
20250429,133400,16154619800,55700,55700,55800,55700,1009
|
||||
20250429,133300,16098408400,55700,55700,55800,55700,724
|
||||
20250429,133200,16058076950,55800,55700,55800,55700,314
|
||||
20250429,133100,16040583950,55800,55800,55800,55700,237
|
||||
20250429,133000,16027361650,55700,55800,55800,55700,772
|
||||
20250429,132900,15984322050,55800,55700,55900,55700,41
|
||||
20250429,132800,15982034950,55800,55700,55900,55700,78
|
||||
20250429,132700,15977681550,55700,55800,55900,55700,2274
|
||||
20250429,132600,15850786350,55800,55800,55800,55700,403
|
||||
20250429,132500,15828302550,55700,55800,55800,55700,225
|
||||
20250429,132400,15815750050,55800,55800,55800,55700,158
|
||||
20250429,132300,15806936000,55800,55700,55800,55700,505
|
||||
20250429,132200,15778760400,55800,55800,55800,55700,215
|
||||
20250429,132100,15766766500,55800,55800,55800,55700,484
|
||||
20250429,132000,15739762000,55800,55800,55800,55700,265
|
||||
20250429,131900,15724991800,55700,55800,55800,55700,422
|
||||
20250429,131800,15701449400,55800,55800,55800,55600,3791
|
||||
20250429,131700,15490282500,55800,55800,55900,55800,543
|
||||
20250429,131600,15459981300,55800,55900,55900,55800,2140
|
||||
20250429,131500,15340567700,55900,55800,55900,55800,39
|
||||
20250429,131400,15338389900,55800,55800,55900,55700,225
|
||||
20250429,131300,15325830500,55800,55800,55900,55700,172
|
||||
20250429,131200,15316231400,55800,55900,55900,55700,318
|
||||
20250429,131100,15298461800,55800,55900,55900,55800,85
|
||||
20250429,131000,15293716100,55700,55800,55900,55700,92
|
||||
20250429,130900,15288582500,55900,55800,55900,55700,119
|
||||
20250429,130800,15281934700,55700,55800,55900,55700,240
|
||||
20250429,130700,15268541400,55800,55900,55900,55800,134
|
||||
20250429,130600,15261060800,55900,55800,55900,55700,3386
|
||||
20250429,130500,15072121600,55900,55900,55900,55800,114
|
||||
20250429,130400,15065749100,55800,55900,56000,55800,5697
|
||||
20250429,130300,14747425300,56000,55900,56000,55900,119
|
||||
20250429,130200,14740768300,55900,55900,55900,55800,1588
|
||||
20250429,130100,14652001300,55900,55900,55900,55800,382
|
||||
20250429,130000,14630652600,55900,55900,55900,55800,36
|
||||
20250429,125900,14628641500,55800,55900,55900,55800,255
|
||||
20250429,125800,14614389100,55900,55900,55900,55800,758
|
||||
20250429,125700,14572034800,55800,55900,55900,55800,48
|
||||
20250429,125600,14569351800,55800,55900,55900,55800,1100
|
||||
20250429,125500,14507862900,55900,56000,56000,55900,144
|
||||
20250429,125400,14499811800,55900,56000,56000,55900,304
|
||||
20250429,125300,14482818100,55900,55900,55900,55900,15
|
||||
20250429,125200,14481979600,55900,55900,56000,55900,611
|
||||
20250429,125100,14447820700,55900,55900,55900,55900,57
|
||||
20250429,125000,14444634400,55900,55900,55900,55800,1253
|
||||
20250429,124900,14374592600,55900,55900,56000,55900,16
|
||||
20250429,124800,14373698100,55900,56000,56000,55900,269
|
||||
20250429,124700,14358656300,56000,55900,56000,55900,398
|
||||
20250429,124600,14336405600,55900,55900,55900,55800,351
|
||||
20250429,124500,14316784800,55900,55900,55900,55800,138
|
||||
20250429,124400,14309077800,55900,55900,55900,55800,166
|
||||
20250429,124300,14299806400,55900,55900,56000,55800,128
|
||||
20250429,124200,14292656000,55900,55900,56000,55900,517
|
||||
20250429,124100,14263755200,55900,55900,55900,55900,167
|
||||
20250429,124000,14254419900,55900,55900,55900,55800,475
|
||||
20250429,123900,14227872400,55900,55900,55900,55800,452
|
||||
20250429,123800,14202605700,55900,56000,56000,55900,1384
|
||||
20250429,123700,14125235000,56000,56100,56100,56000,3426
|
||||
20250429,123600,13933375900,56000,56000,56100,56000,303
|
||||
20250429,123500,13916407100,56100,56100,56100,56100,204
|
||||
20250429,123400,13904962700,56000,56000,56000,56000,100
|
||||
20250429,123300,13899362700,56000,56000,56100,56000,851
|
||||
20250429,123200,13851685100,56100,56100,56100,56100,245
|
||||
20250429,123100,13837940600,56100,56050,56100,56000,116
|
||||
20250429,123000,13831440200,56100,56100,56100,56100,310
|
||||
20250429,122900,13814049200,56100,56100,56100,56000,1378
|
||||
20250429,122800,13736743500,56100,56100,56100,56100,73
|
||||
20250429,122700,13732648200,56100,56100,56100,56100,36
|
||||
20250429,122600,13730628600,56100,56100,56100,56100,1
|
||||
20250429,122500,13730572500,56000,56000,56000,56000,8
|
||||
20250429,122400,13730124500,56000,56050,56100,56000,90
|
||||
20250429,122300,13725082350,56000,56100,56100,56000,128
|
||||
20250429,122200,13717903250,56100,56000,56100,56000,100
|
||||
20250429,122100,13712295350,56100,56100,56100,56100,260
|
||||
20250429,122000,13697709350,56000,56100,56100,56000,601
|
||||
20250429,121900,13663993550,56100,56000,56100,56000,22
|
||||
20250429,121800,13662760450,56100,56000,56100,56000,18
|
||||
20250429,121700,13661751650,56100,56100,56100,56100,0
|
||||
20250429,121600,13661751650,56100,56100,56100,56100,2
|
||||
20250429,121500,13661639450,56000,56000,56100,56000,42
|
||||
20250429,121400,13659287250,56100,56000,56100,56000,70
|
||||
20250429,121300,13655360750,56000,56000,56000,56000,14
|
||||
20250429,121200,13654576750,56000,56000,56000,56000,1141
|
||||
20250429,121100,13590680750,56000,56000,56000,56000,5
|
||||
20250429,121000,13590400750,56000,56100,56100,56000,408
|
||||
20250429,120900,13567552450,56100,56000,56100,56000,9
|
||||
20250429,120800,13567048350,56100,56100,56100,56100,102
|
||||
20250429,120700,13561326150,56000,56000,56000,56000,4
|
||||
20250429,120600,13561102150,56000,56000,56100,56000,131
|
||||
20250429,120500,13553761950,56000,56000,56000,56000,494
|
||||
20250429,120400,13526097950,56000,56000,56000,56000,720
|
||||
20250429,120300,13485777950,56000,56100,56100,56000,90
|
||||
20250429,120200,13480737450,56100,56000,56100,56000,683
|
||||
20250429,120100,13442478350,56000,56000,56100,56000,308
|
||||
20250429,120000,13425226950,56000,56100,56100,56000,1829
|
||||
20250429,115900,13322628150,56200,56100,56200,56100,228
|
||||
20250429,115800,13309828450,56200,56200,56200,56100,4911
|
||||
20250429,115700,13033833050,56200,56200,56300,56200,552
|
||||
20250429,115600,13002798250,56250,56300,56300,56250,7504
|
||||
20250429,115500,12580326150,56350,56300,56350,56300,813
|
||||
20250429,115400,12534550000,56350,56300,56400,56300,496
|
||||
20250429,115300,12506607050,56300,56300,56400,56300,5578
|
||||
20250429,115200,12192412450,56300,56300,56300,56200,65
|
||||
20250429,115100,12188754450,56300,56300,56300,56300,436
|
||||
20250429,115000,12164207650,56300,56300,56300,56300,43
|
||||
20250429,114900,12161786750,56200,56300,56300,56200,205
|
||||
20250429,114800,12150253350,56300,56300,56300,56200,342
|
||||
20250429,114700,12131000750,56200,56300,56300,56200,118
|
||||
20250429,114600,12124367950,56300,56250,56300,56250,129
|
||||
20250429,114500,12117106400,56200,56300,56300,56200,422
|
||||
20250429,114400,12093361150,56300,56200,56300,56200,241
|
||||
20250429,114300,12079794050,56250,56250,56250,56200,25
|
||||
20250429,114200,12078388450,56300,56200,56300,56200,590
|
||||
20250429,114100,12045172550,56300,56200,56300,56200,150
|
||||
20250429,114000,12036728150,56200,56300,56300,56200,131
|
||||
20250429,113900,12029365450,56300,56200,56300,56200,33
|
||||
20250429,113800,12027508550,56200,56200,56300,56200,111
|
||||
20250429,113700,12021269350,56200,56200,56200,56200,29
|
||||
20250429,113600,12019639550,56300,56300,56300,56300,34
|
||||
20250429,113500,12017725350,56300,56300,56300,56200,799
|
||||
20250429,113400,11972760650,56300,56300,56300,56300,15
|
||||
20250429,113300,11971916150,56300,56300,56300,56300,1202
|
||||
20250429,113200,11904243550,56300,56300,56300,56200,542
|
||||
20250429,113100,11873732400,56300,56300,56300,56200,1127
|
||||
20250429,113000,11810283100,56300,56400,56400,56300,1381
|
||||
20250429,112900,11732507300,56400,56200,56400,56200,3437
|
||||
20250429,112800,11538950100,56300,56250,56300,56200,928
|
||||
20250429,112700,11486734650,56250,56300,56300,56200,181
|
||||
20250429,112600,11476551600,56300,56200,56300,56200,68
|
||||
20250429,112500,11472723400,56200,56200,56300,56200,258
|
||||
20250429,112400,11458218750,56200,56200,56300,56200,1703
|
||||
20250429,112300,11362503100,56200,56200,56300,56200,1361
|
||||
20250429,112200,11286010800,56200,56200,56200,56100,1780
|
||||
20250429,112100,11185978400,56200,56200,56200,56100,196
|
||||
20250429,112000,11174963900,56200,56200,56200,56200,276
|
||||
20250429,111900,11159452700,56200,56000,56200,56000,1786
|
||||
20250429,111800,11059251000,56000,55950,56100,55950,1881
|
||||
20250429,111700,10953911650,55900,55900,55900,55900,46
|
||||
20250429,111600,10951340250,56000,55900,56000,55900,314
|
||||
20250429,111500,10933759950,56000,56000,56100,56000,941
|
||||
20250429,111400,10881063850,56000,56100,56100,56000,87
|
||||
20250429,111300,10876186450,56000,55900,56100,55900,2134
|
||||
20250429,111200,10756679050,56000,56000,56000,55900,281
|
||||
20250429,111100,10740945150,56000,55900,56000,55900,52
|
||||
20250429,111000,10738035350,55900,55900,55900,55900,378
|
||||
20250429,110900,10716905150,55900,55900,56000,55800,446
|
||||
20250429,110800,10691973950,55900,55900,55900,55900,214
|
||||
20250429,110700,10680011350,55900,55900,55900,55900,104
|
||||
20250429,110600,10674197750,55800,55900,55900,55800,247
|
||||
20250429,110500,10660394250,55900,55900,56000,55900,150
|
||||
20250429,110400,10652008650,55900,55900,55900,55900,515
|
||||
20250429,110300,10623220150,55800,55900,55900,55800,118
|
||||
20250429,110200,10616624250,55900,55800,55900,55800,96
|
||||
20250429,110100,10611267250,55900,55900,55900,55800,106
|
||||
20250429,110000,10605343850,55900,56000,56000,55800,744
|
||||
20250429,105900,10563754250,55900,56000,56000,55900,327
|
||||
20250429,105800,10545474450,56000,55900,56000,55900,80
|
||||
20250429,105700,10540998350,55900,55900,55900,55900,348
|
||||
20250429,105600,10521545150,56000,56000,56000,56000,6
|
||||
20250429,105500,10521209150,56000,56000,56000,55900,581
|
||||
20250429,105400,10488727650,55900,55900,55900,55900,49
|
||||
20250429,105300,10485988550,55900,55900,55900,55900,437
|
||||
20250429,105200,10461560250,55900,55900,55900,55900,275
|
||||
20250429,105100,10446187750,55900,55900,55900,55800,276
|
||||
20250429,105000,10430759550,56000,56000,56000,55900,226
|
||||
20250429,104900,10418115350,55900,55900,56000,55900,62
|
||||
20250429,104800,10414649450,56000,55900,56000,55900,1103
|
||||
20250429,104700,10352991500,55900,55900,56000,55900,210
|
||||
20250429,104600,10341240700,55900,55900,55900,55900,311
|
||||
20250429,104500,10323855800,55900,55900,56000,55900,603
|
||||
20250429,104400,10290116800,55900,55900,55950,55900,88
|
||||
20250429,104300,10285197550,56000,55900,56000,55900,798
|
||||
20250429,104200,10240585650,55900,55900,55900,55900,163
|
||||
20250429,104100,10231473950,55900,55800,55900,55800,312
|
||||
20250429,104000,10214034750,55850,55800,55850,55800,10
|
||||
20250429,103900,10213476450,55800,55900,55900,55800,43
|
||||
20250429,103800,10211075950,55900,55900,55900,55800,113
|
||||
20250429,103700,10204760100,55900,55900,55900,55900,850
|
||||
20250429,103600,10157245100,55900,55900,55900,55800,272
|
||||
20250429,103500,10142043100,55800,55800,55900,55800,4
|
||||
20250429,103400,10141819700,55900,55900,55900,55800,72
|
||||
20250429,103300,10137798600,55800,55900,55900,55800,91
|
||||
20250429,103200,10132720500,55800,55800,55900,55800,258
|
||||
20250429,103100,10118319100,55700,55800,55800,55700,1022
|
||||
20250429,103000,10061300900,55800,55800,55800,55800,25
|
||||
20250429,102900,10059905900,55800,55800,55800,55700,627
|
||||
20250429,102800,10024923400,55700,55800,55800,55700,1066
|
||||
20250429,102700,9965547100,55700,55700,55700,55700,381
|
||||
20250429,102600,9944325400,55700,55800,55800,55700,704
|
||||
20250429,102500,9905112200,55700,55700,55800,55700,116
|
||||
20250429,102400,9898650900,55700,55700,55700,55600,895
|
||||
20250429,102300,9848801500,55700,55700,55700,55700,305
|
||||
20250429,102200,9831813000,55700,55700,55700,55700,200
|
||||
20250429,102100,9820673000,55700,55700,55800,55700,28
|
||||
20250429,102000,9819113300,55600,55700,55700,55600,2055
|
||||
20250429,101900,9704728100,55700,55800,55800,55700,160
|
||||
20250429,101800,9695800200,55800,55800,55800,55700,1142
|
||||
20250429,101700,9632175500,55700,55700,55800,55700,1958
|
||||
20250429,101600,9523114700,55800,55800,55800,55700,3186
|
||||
20250429,101500,9345642700,55800,55800,55800,55700,188
|
||||
20250429,101400,9335170350,55700,55700,55800,55600,475
|
||||
20250429,101300,9308712350,55700,55700,55800,55600,948
|
||||
20250429,101200,9255926750,55700,55700,55700,55600,46
|
||||
20250429,101100,9253366550,55600,55700,55700,55600,180
|
||||
20250429,101000,9243350950,55700,55600,55700,55600,615
|
||||
20250429,100900,9209146450,55700,55700,55750,55600,845
|
||||
20250429,100800,9162085400,55700,55700,55700,55600,1152
|
||||
20250429,100700,9098019000,55700,55700,55700,55700,388
|
||||
20250429,100600,9076407400,55700,55700,55800,55700,1287
|
||||
20250429,100500,9004714300,55700,55700,55800,55700,19
|
||||
20250429,100400,9003655900,55800,55700,55800,55700,212
|
||||
20250429,100300,8991828200,55700,55800,55800,55700,524
|
||||
20250429,100200,8962639400,55800,55700,55800,55700,53
|
||||
20250429,100100,8959686300,55800,55700,55800,55700,74
|
||||
20250429,100000,8955557800,55700,55700,55700,55600,969
|
||||
20250429,095900,8901584700,55700,55700,55700,55700,1931
|
||||
20250429,095800,8794028000,55700,55700,55800,55700,316
|
||||
20250429,095700,8776418200,55800,55800,55800,55800,186
|
||||
20250429,095600,8766039400,55700,55800,55800,55700,57
|
||||
20250429,095500,8762862800,55800,55700,55800,55700,143
|
||||
20250429,095400,8754895500,55700,55700,55700,55700,375
|
||||
20250429,095300,8734008000,55700,55800,55800,55700,742
|
||||
20250429,095200,8692678500,55700,55600,55800,55600,798
|
||||
20250429,095100,8648230450,55700,55700,55700,55600,196
|
||||
20250429,095000,8637330000,55700,55700,55700,55600,266
|
||||
20250429,094900,8622514500,55600,55700,55700,55600,2454
|
||||
20250429,094800,8485879500,55700,55800,55800,55700,566
|
||||
20250429,094700,8454351200,55700,55800,55800,55700,138
|
||||
20250429,094600,8446661800,55800,55700,55800,55700,139
|
||||
20250429,094500,8438909300,55800,55800,55800,55700,959
|
||||
20250429,094400,8385488600,55800,55600,55800,55600,1415
|
||||
20250429,094300,8306683600,55700,55700,55700,55600,308
|
||||
20250429,094200,8289551700,55650,55700,55700,55650,28
|
||||
20250429,094100,8287992550,55600,55700,55800,55600,754
|
||||
20250429,094000,8246003750,55700,55800,55800,55700,194
|
||||
20250429,093900,8235193450,55700,55700,55800,55700,643
|
||||
20250429,093800,8199370250,55600,55700,55700,55600,230
|
||||
20250429,093700,8186577150,55700,55700,55900,55700,3124
|
||||
20250429,093600,8012495450,55800,55800,55900,55800,837
|
||||
20250429,093500,7965789250,55800,55850,55900,55800,2146
|
||||
20250429,093400,7846040600,55900,55900,56000,55800,1094
|
||||
20250429,093300,7784893400,55900,56000,56000,55900,335
|
||||
20250429,093200,7766164300,56000,56000,56000,56000,270
|
||||
20250429,093100,7751044300,56000,55900,56000,55800,1167
|
||||
20250429,093000,7685810400,55900,55800,55900,55800,865
|
||||
20250429,092900,7637517200,55800,55800,55900,55700,1575
|
||||
20250429,092800,7549663000,55900,55900,56000,55900,528
|
||||
20250429,092700,7520147300,55900,56000,56000,55900,305
|
||||
20250429,092600,7503072500,56000,56100,56200,56000,3152
|
||||
20250429,092500,7326421900,56100,56000,56100,56000,1250
|
||||
20250429,092400,7256329700,56000,55900,56100,55900,1109
|
||||
20250429,092300,7194259100,55900,55700,55900,55700,2357
|
||||
20250429,092200,7062667700,55800,55800,55900,55700,863
|
||||
20250429,092100,7014511900,55800,56000,56000,55800,1232
|
||||
20250429,092000,6945663800,56000,55900,56000,55900,1051
|
||||
20250429,091900,6886887100,56000,55800,56000,55800,2104
|
||||
20250429,091800,6769279500,55900,55900,55900,55700,3290
|
||||
20250429,091700,6585742500,55900,55900,56000,55900,2384
|
||||
20250429,091600,6452459200,56000,56100,56200,56000,3369
|
||||
20250429,091500,6263665200,56100,56100,56200,56000,3331
|
||||
20250429,091400,6076797900,56100,56300,56300,56100,4548
|
||||
20250429,091300,5821437900,56200,56200,56300,56200,1307
|
||||
20250429,091200,5747935000,56100,56400,56500,56000,6870
|
||||
20250429,091100,5360944800,56400,56500,56500,56300,6036
|
||||
20250429,091000,5020491200,56500,57200,57200,56500,9729
|
||||
20250429,090900,4466625800,57100,56850,57300,56800,22690
|
||||
20250429,090800,3172843250,56800,56400,57000,56300,25060
|
||||
20250429,090700,1752958900,56400,56000,56400,56000,10077
|
||||
20250429,090600,1186620400,55900,55900,56100,55900,6275
|
||||
20250429,090500,835347600,55850,55800,55900,55700,1231
|
||||
20250429,090400,766640400,55700,55600,55800,55600,2883
|
||||
20250429,090300,606097100,55500,55400,55600,55400,2616
|
||||
20250429,090200,461033200,55400,55500,55600,55400,714
|
||||
20250429,090100,421418000,55500,55400,55500,55400,1234
|
||||
20250429,090000,353009100,55400,55400,55500,55000,6381
|
||||
|
Reference in New Issue
Block a user