Update 2025-04-29 2740 candle_min
This commit is contained in:
599
031510/min/candle-20250429.csv
Normal file
599
031510/min/candle-20250429.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185700,14306645,1091,1091,1091,1091,86
|
||||
20250429,185600,14306645,1091,1091,1091,1091,0
|
||||
20250429,185500,14306645,1091,1091,1091,1091,0
|
||||
20250429,185400,14306645,1091,1091,1091,1091,0
|
||||
20250429,185300,14306645,1091,1091,1091,1091,0
|
||||
20250429,185200,14306645,1091,1091,1091,1091,0
|
||||
20250429,185100,14306645,1091,1091,1091,1091,0
|
||||
20250429,185000,14306645,1091,1091,1091,1091,0
|
||||
20250429,184900,14306645,1091,1091,1091,1091,0
|
||||
20250429,184800,14306645,1091,1091,1091,1091,0
|
||||
20250429,184700,14306645,1091,1091,1091,1091,0
|
||||
20250429,184600,14306645,1091,1091,1091,1091,0
|
||||
20250429,184500,14306645,1091,1091,1091,1091,0
|
||||
20250429,184400,14306645,1091,1091,1091,1091,0
|
||||
20250429,184300,14306645,1091,1091,1091,1091,0
|
||||
20250429,184200,14306645,1091,1091,1091,1091,0
|
||||
20250429,184100,14306645,1091,1091,1091,1091,0
|
||||
20250429,184000,14306645,1091,1091,1091,1091,0
|
||||
20250429,183900,14306645,1091,1091,1091,1091,0
|
||||
20250429,183800,14306645,1091,1091,1091,1091,0
|
||||
20250429,183700,14306645,1091,1091,1091,1091,0
|
||||
20250429,183600,14306645,1091,1091,1091,1091,0
|
||||
20250429,183500,14306645,1091,1091,1091,1091,0
|
||||
20250429,183400,14306645,1091,1091,1091,1091,0
|
||||
20250429,183300,14306645,1091,1091,1091,1091,0
|
||||
20250429,183200,14306645,1091,1091,1091,1091,0
|
||||
20250429,183100,14306645,1091,1091,1091,1091,0
|
||||
20250429,183000,14306645,1091,1091,1091,1091,0
|
||||
20250429,182900,14306645,1091,1091,1091,1091,0
|
||||
20250429,182800,14306645,1091,1091,1091,1091,0
|
||||
20250429,182700,14306645,1091,1091,1091,1091,86
|
||||
20250429,182600,14306645,1091,1091,1091,1091,0
|
||||
20250429,182500,14306645,1091,1091,1091,1091,0
|
||||
20250429,182400,14306645,1091,1091,1091,1091,0
|
||||
20250429,182300,14306645,1091,1091,1091,1091,0
|
||||
20250429,182200,14306645,1091,1091,1091,1091,0
|
||||
20250429,182100,14306645,1091,1091,1091,1091,0
|
||||
20250429,182000,14306645,1091,1091,1091,1091,0
|
||||
20250429,181900,14306645,1091,1091,1091,1091,0
|
||||
20250429,181800,14306645,1091,1091,1091,1091,0
|
||||
20250429,181700,14306645,1091,1091,1091,1091,0
|
||||
20250429,181600,14306645,1091,1091,1091,1091,0
|
||||
20250429,181500,14306645,1091,1091,1091,1091,0
|
||||
20250429,181400,14306645,1091,1091,1091,1091,0
|
||||
20250429,181300,14306645,1091,1091,1091,1091,0
|
||||
20250429,181200,14306645,1091,1091,1091,1091,0
|
||||
20250429,181100,14306645,1091,1091,1091,1091,0
|
||||
20250429,181000,14306645,1091,1091,1091,1091,0
|
||||
20250429,180900,14306645,1091,1091,1091,1091,0
|
||||
20250429,180800,14306645,1091,1091,1091,1091,0
|
||||
20250429,180700,14306645,1091,1091,1091,1091,0
|
||||
20250429,180600,14306645,1091,1091,1091,1091,0
|
||||
20250429,180500,14306645,1091,1091,1091,1091,0
|
||||
20250429,180400,14306645,1091,1091,1091,1091,0
|
||||
20250429,180300,14306645,1091,1091,1091,1091,0
|
||||
20250429,180200,14306645,1091,1091,1091,1091,0
|
||||
20250429,180100,14306645,1091,1091,1091,1091,0
|
||||
20250429,180000,14306645,1091,1091,1091,1091,0
|
||||
20250429,175900,14306645,1091,1091,1091,1091,0
|
||||
20250429,175800,14306645,1091,1091,1091,1091,0
|
||||
20250429,175700,14306645,1091,1091,1091,1091,86
|
||||
20250429,175600,14306645,1091,1091,1091,1091,0
|
||||
20250429,175500,14306645,1091,1091,1091,1091,0
|
||||
20250429,175400,14306645,1091,1091,1091,1091,0
|
||||
20250429,175300,14306645,1091,1091,1091,1091,0
|
||||
20250429,175200,14306645,1091,1091,1091,1091,0
|
||||
20250429,175100,14306645,1091,1091,1091,1091,0
|
||||
20250429,175000,14306645,1091,1091,1091,1091,0
|
||||
20250429,174900,14306645,1091,1091,1091,1091,0
|
||||
20250429,174800,14306645,1091,1091,1091,1091,0
|
||||
20250429,174700,14306645,1091,1091,1091,1091,0
|
||||
20250429,174600,14306645,1091,1091,1091,1091,0
|
||||
20250429,174500,14306645,1091,1091,1091,1091,0
|
||||
20250429,174400,14306645,1091,1091,1091,1091,0
|
||||
20250429,174300,14306645,1091,1091,1091,1091,0
|
||||
20250429,174200,14306645,1091,1091,1091,1091,0
|
||||
20250429,174100,14306645,1091,1091,1091,1091,0
|
||||
20250429,174000,14306645,1091,1091,1091,1091,0
|
||||
20250429,173900,14306645,1091,1091,1091,1091,0
|
||||
20250429,173800,14306645,1091,1091,1091,1091,0
|
||||
20250429,173700,14306645,1091,1091,1091,1091,0
|
||||
20250429,173600,14306645,1091,1091,1091,1091,0
|
||||
20250429,173500,14306645,1091,1091,1091,1091,0
|
||||
20250429,173400,14306645,1091,1091,1091,1091,0
|
||||
20250429,173300,14306645,1091,1091,1091,1091,0
|
||||
20250429,173200,14306645,1091,1091,1091,1091,0
|
||||
20250429,173100,14306645,1091,1091,1091,1091,0
|
||||
20250429,173000,14306645,1091,1091,1091,1091,0
|
||||
20250429,172900,14306645,1091,1091,1091,1091,0
|
||||
20250429,172800,14306645,1091,1091,1091,1091,0
|
||||
20250429,172700,14306645,1091,1091,1091,1091,86
|
||||
20250429,172600,14306645,1091,1091,1091,1091,0
|
||||
20250429,172500,14306645,1091,1091,1091,1091,0
|
||||
20250429,172400,14306645,1091,1091,1091,1091,0
|
||||
20250429,172300,14306645,1091,1091,1091,1091,0
|
||||
20250429,172200,14306645,1091,1091,1091,1091,0
|
||||
20250429,172100,14306645,1091,1091,1091,1091,0
|
||||
20250429,172000,14306645,1091,1091,1091,1091,0
|
||||
20250429,171900,14306645,1091,1091,1091,1091,0
|
||||
20250429,171800,14306645,1091,1091,1091,1091,0
|
||||
20250429,171700,14306645,1091,1091,1091,1091,0
|
||||
20250429,171600,14306645,1091,1091,1091,1091,0
|
||||
20250429,171500,14306645,1091,1091,1091,1091,0
|
||||
20250429,171400,14306645,1091,1091,1091,1091,0
|
||||
20250429,171300,14306645,1091,1091,1091,1091,0
|
||||
20250429,171200,14306645,1091,1091,1091,1091,0
|
||||
20250429,171100,14306645,1091,1091,1091,1091,0
|
||||
20250429,171000,14306645,1091,1091,1091,1091,0
|
||||
20250429,170900,14306645,1091,1091,1091,1091,0
|
||||
20250429,170800,14306645,1091,1091,1091,1091,0
|
||||
20250429,170700,14306645,1091,1091,1091,1091,0
|
||||
20250429,170600,14306645,1091,1091,1091,1091,0
|
||||
20250429,170500,14306645,1091,1091,1091,1091,0
|
||||
20250429,170400,14306645,1091,1091,1091,1091,0
|
||||
20250429,170300,14306645,1091,1091,1091,1091,0
|
||||
20250429,170200,14306645,1091,1091,1091,1091,0
|
||||
20250429,170100,14306645,1091,1091,1091,1091,0
|
||||
20250429,170000,14306645,1091,1091,1091,1091,0
|
||||
20250429,165900,14306645,1091,1091,1091,1091,0
|
||||
20250429,165800,14306645,1091,1091,1091,1091,0
|
||||
20250429,165700,14306645,1091,1091,1091,1091,86
|
||||
20250429,165600,14306645,1091,1091,1091,1091,0
|
||||
20250429,165500,14306645,1091,1091,1091,1091,0
|
||||
20250429,165400,14306645,1091,1091,1091,1091,0
|
||||
20250429,165300,14306645,1091,1091,1091,1091,0
|
||||
20250429,165200,14306645,1091,1091,1091,1091,0
|
||||
20250429,165100,14306645,1091,1091,1091,1091,0
|
||||
20250429,165000,14306645,1091,1091,1091,1091,0
|
||||
20250429,164900,14306645,1091,1091,1091,1091,0
|
||||
20250429,164800,14306645,1091,1091,1091,1091,0
|
||||
20250429,164700,14306645,1091,1091,1091,1091,0
|
||||
20250429,164600,14306645,1091,1091,1091,1091,0
|
||||
20250429,164500,14306645,1091,1091,1091,1091,0
|
||||
20250429,164400,14306645,1091,1091,1091,1091,0
|
||||
20250429,164300,14306645,1091,1091,1091,1091,0
|
||||
20250429,164200,14306645,1091,1091,1091,1091,0
|
||||
20250429,164100,14306645,1091,1091,1091,1091,0
|
||||
20250429,164000,14306645,1091,1091,1091,1091,0
|
||||
20250429,163900,14306645,1091,1091,1091,1091,0
|
||||
20250429,163800,14306645,1091,1091,1091,1091,0
|
||||
20250429,163700,14306645,1091,1091,1091,1091,0
|
||||
20250429,163600,14306645,1091,1091,1091,1091,0
|
||||
20250429,163500,14306645,1091,1091,1091,1091,0
|
||||
20250429,163400,14306645,1091,1091,1091,1091,0
|
||||
20250429,163300,14306645,1091,1091,1091,1091,0
|
||||
20250429,163200,14306645,1091,1091,1091,1091,0
|
||||
20250429,163100,14306645,1091,1091,1091,1091,0
|
||||
20250429,163000,14306645,1091,1091,1091,1091,0
|
||||
20250429,162900,14306645,1091,1091,1091,1091,0
|
||||
20250429,162800,14306645,1091,1091,1091,1091,0
|
||||
20250429,162700,14306645,1091,1091,1091,1091,86
|
||||
20250429,162600,14306645,1091,1091,1091,1091,0
|
||||
20250429,162500,14306645,1091,1091,1091,1091,0
|
||||
20250429,162400,14306645,1091,1091,1091,1091,0
|
||||
20250429,162300,14306645,1091,1091,1091,1091,0
|
||||
20250429,162200,14306645,1091,1091,1091,1091,0
|
||||
20250429,162100,14306645,1091,1091,1091,1091,0
|
||||
20250429,162000,14306645,1091,1091,1091,1091,0
|
||||
20250429,161900,14306645,1091,1091,1091,1091,0
|
||||
20250429,161800,14306645,1091,1091,1091,1091,0
|
||||
20250429,161700,14306645,1091,1091,1091,1091,0
|
||||
20250429,161600,14306645,1091,1091,1091,1091,0
|
||||
20250429,161500,14306645,1091,1091,1091,1091,0
|
||||
20250429,161400,14306645,1091,1091,1091,1091,0
|
||||
20250429,161300,14306645,1091,1091,1091,1091,0
|
||||
20250429,161200,14306645,1091,1091,1091,1091,0
|
||||
20250429,161100,14306645,1091,1091,1091,1091,0
|
||||
20250429,161000,14306645,1091,1091,1091,1091,0
|
||||
20250429,160900,14306645,1091,1091,1091,1091,0
|
||||
20250429,160800,14306645,1091,1091,1091,1091,0
|
||||
20250429,160700,14306645,1091,1091,1091,1091,0
|
||||
20250429,160600,14306645,1091,1091,1091,1091,0
|
||||
20250429,160500,14306645,1091,1091,1091,1091,0
|
||||
20250429,160400,14306645,1091,1091,1091,1091,0
|
||||
20250429,160300,14306645,1091,1091,1091,1091,0
|
||||
20250429,160200,14306645,1091,1091,1091,1091,0
|
||||
20250429,160100,14306645,1091,1091,1091,1091,0
|
||||
20250429,160000,14306645,1091,1091,1091,1091,0
|
||||
20250429,155900,14306645,1091,1091,1091,1091,0
|
||||
20250429,155800,14306645,1091,1091,1091,1091,0
|
||||
20250429,155700,14306645,1091,1091,1091,1091,86
|
||||
20250429,155600,14306645,1091,1091,1091,1091,0
|
||||
20250429,155500,14306645,1091,1091,1091,1091,0
|
||||
20250429,155400,14306645,1091,1091,1091,1091,0
|
||||
20250429,155300,14306645,1091,1091,1091,1091,0
|
||||
20250429,155200,14306645,1091,1091,1091,1091,0
|
||||
20250429,155100,14306645,1091,1091,1091,1091,0
|
||||
20250429,155000,14306645,1091,1091,1091,1091,0
|
||||
20250429,154900,14306645,1091,1091,1091,1091,0
|
||||
20250429,154800,14306645,1091,1091,1091,1091,0
|
||||
20250429,154700,14306645,1091,1091,1091,1091,0
|
||||
20250429,154600,14306645,1091,1091,1091,1091,0
|
||||
20250429,154500,14306645,1091,1091,1091,1091,0
|
||||
20250429,154400,14306645,1091,1091,1091,1091,0
|
||||
20250429,154300,14306645,1091,1091,1091,1091,0
|
||||
20250429,154200,14306645,1091,1091,1091,1091,0
|
||||
20250429,154100,14306645,1091,1091,1091,1091,0
|
||||
20250429,154000,14306645,1091,1091,1091,1091,0
|
||||
20250429,153900,14306645,1091,1091,1091,1091,0
|
||||
20250429,153800,14306645,1091,1091,1091,1091,0
|
||||
20250429,153700,14306645,1091,1091,1091,1091,0
|
||||
20250429,153600,14306645,1091,1091,1091,1091,0
|
||||
20250429,153500,14306645,1091,1091,1091,1091,0
|
||||
20250429,153400,14306645,1091,1091,1091,1091,0
|
||||
20250429,153300,14306645,1091,1091,1091,1091,0
|
||||
20250429,153200,14306645,1091,1091,1091,1091,0
|
||||
20250429,153100,14306645,1091,1091,1091,1091,0
|
||||
20250429,153000,14306645,1091,1091,1091,1091,86
|
||||
20250429,152900,14212819,1094,1094,1094,1094,0
|
||||
20250429,152800,14212819,1094,1094,1094,1094,0
|
||||
20250429,152700,14212819,1094,1094,1094,1094,0
|
||||
20250429,152600,14212819,1094,1094,1094,1094,0
|
||||
20250429,152500,14212819,1094,1094,1094,1094,0
|
||||
20250429,152400,14212819,1094,1094,1094,1094,0
|
||||
20250429,152300,14212819,1094,1094,1094,1094,0
|
||||
20250429,152200,14212819,1094,1094,1094,1094,0
|
||||
20250429,152100,14212819,1094,1094,1094,1094,0
|
||||
20250429,152000,14212819,1094,1094,1094,1094,0
|
||||
20250429,151900,14212819,1094,1094,1094,1094,0
|
||||
20250429,151800,14212819,1094,1094,1094,1094,0
|
||||
20250429,151700,14212819,1094,1094,1094,1094,0
|
||||
20250429,151600,14212819,1094,1094,1094,1094,0
|
||||
20250429,151500,14212819,1094,1094,1094,1094,0
|
||||
20250429,151400,14212819,1094,1094,1094,1094,0
|
||||
20250429,151300,14212819,1094,1094,1094,1094,0
|
||||
20250429,151200,14212819,1094,1094,1094,1094,0
|
||||
20250429,151100,14212819,1094,1094,1094,1094,0
|
||||
20250429,151000,14212819,1094,1094,1094,1094,0
|
||||
20250429,150900,14212819,1094,1094,1094,1094,0
|
||||
20250429,150800,14212819,1094,1094,1094,1094,0
|
||||
20250429,150700,14212819,1094,1094,1094,1094,0
|
||||
20250429,150600,14212819,1094,1094,1094,1094,0
|
||||
20250429,150500,14212819,1094,1093,1094,1093,38
|
||||
20250429,150400,14171264,1093,1093,1093,1093,13
|
||||
20250429,150300,14157055,1094,1094,1094,1094,0
|
||||
20250429,150200,14157055,1094,1094,1094,1094,0
|
||||
20250429,150100,14157055,1094,1094,1094,1094,0
|
||||
20250429,150000,14157055,1094,1093,1094,1093,24
|
||||
20250429,145900,14130803,1091,1091,1091,1091,0
|
||||
20250429,145800,14130803,1091,1091,1091,1091,0
|
||||
20250429,145700,14130803,1091,1091,1091,1091,0
|
||||
20250429,145600,14130803,1091,1091,1091,1091,0
|
||||
20250429,145500,14130803,1091,1091,1091,1091,0
|
||||
20250429,145400,14130803,1091,1091,1091,1091,0
|
||||
20250429,145300,14130803,1091,1091,1091,1091,0
|
||||
20250429,145200,14130803,1091,1091,1091,1091,200
|
||||
20250429,145100,13912603,1094,1094,1094,1094,0
|
||||
20250429,145000,13912603,1094,1094,1094,1094,0
|
||||
20250429,144900,13912603,1094,1094,1094,1094,0
|
||||
20250429,144800,13912603,1094,1093,1094,1093,9
|
||||
20250429,144700,13902761,1091,1091,1091,1091,0
|
||||
20250429,144600,13902761,1091,1091,1091,1091,0
|
||||
20250429,144500,13902761,1091,1092,1092,1091,235
|
||||
20250429,144400,13646326,1094,1094,1094,1094,6
|
||||
20250429,144300,13639762,1095,1095,1095,1095,0
|
||||
20250429,144200,13639762,1095,1095,1095,1095,0
|
||||
20250429,144100,13639762,1095,1095,1095,1095,0
|
||||
20250429,144000,13639762,1095,1094,1095,1094,555
|
||||
20250429,143900,13032039,1093,1093,1093,1093,0
|
||||
20250429,143800,13032039,1093,1094,1094,1093,64
|
||||
20250429,143700,12962037,1094,1094,1094,1094,2
|
||||
20250429,143600,12959849,1092,1092,1092,1092,0
|
||||
20250429,143500,12959849,1092,1092,1092,1092,0
|
||||
20250429,143400,12959849,1092,1092,1092,1092,0
|
||||
20250429,143300,12959849,1092,1092,1092,1092,0
|
||||
20250429,143200,12959849,1092,1092,1092,1092,0
|
||||
20250429,143100,12959849,1092,1092,1092,1092,0
|
||||
20250429,143000,12959849,1092,1092,1092,1092,8
|
||||
20250429,142900,12951113,1092,1092,1092,1092,0
|
||||
20250429,142800,12951113,1092,1092,1092,1092,0
|
||||
20250429,142700,12951113,1092,1092,1092,1092,0
|
||||
20250429,142600,12951113,1092,1092,1092,1092,0
|
||||
20250429,142500,12951113,1092,1092,1092,1092,0
|
||||
20250429,142400,12951113,1092,1092,1092,1092,0
|
||||
20250429,142300,12951113,1092,1092,1092,1092,0
|
||||
20250429,142200,12951113,1092,1092,1092,1092,0
|
||||
20250429,142100,12951113,1092,1092,1092,1092,0
|
||||
20250429,142000,12951113,1092,1092,1092,1092,0
|
||||
20250429,141900,12951113,1092,1092,1092,1092,42
|
||||
20250429,141800,12905249,1092,1093,1093,1092,100
|
||||
20250429,141700,12796019,1094,1094,1094,1094,0
|
||||
20250429,141600,12796019,1094,1094,1094,1094,21
|
||||
20250429,141500,12773045,1094,1094,1094,1094,0
|
||||
20250429,141400,12773045,1094,1094,1094,1094,0
|
||||
20250429,141300,12773045,1094,1094,1094,1094,0
|
||||
20250429,141200,12773045,1094,1094,1094,1094,0
|
||||
20250429,141100,12773045,1094,1094,1094,1094,0
|
||||
20250429,141000,12773045,1094,1094,1094,1094,0
|
||||
20250429,140900,12773045,1094,1094,1094,1094,2
|
||||
20250429,140800,12770857,1093,1093,1093,1093,0
|
||||
20250429,140700,12770857,1093,1093,1093,1093,0
|
||||
20250429,140600,12770857,1093,1094,1094,1093,6
|
||||
20250429,140500,12764298,1094,1094,1094,1094,12
|
||||
20250429,140400,12751170,1095,1095,1095,1095,0
|
||||
20250429,140300,12751170,1095,1095,1095,1095,0
|
||||
20250429,140200,12751170,1095,1095,1095,1095,21
|
||||
20250429,140100,12728175,1095,1095,1095,1095,0
|
||||
20250429,140000,12728175,1095,1095,1095,1095,0
|
||||
20250429,135900,12728175,1095,1095,1095,1095,0
|
||||
20250429,135800,12728175,1095,1095,1095,1095,0
|
||||
20250429,135700,12728175,1095,1095,1095,1095,0
|
||||
20250429,135600,12728175,1095,1095,1095,1095,0
|
||||
20250429,135500,12728175,1095,1095,1095,1095,0
|
||||
20250429,135400,12728175,1095,1095,1095,1095,0
|
||||
20250429,135300,12728175,1095,1095,1095,1095,0
|
||||
20250429,135200,12728175,1095,1095,1095,1095,0
|
||||
20250429,135100,12728175,1095,1096,1096,1095,2792
|
||||
20250429,135000,9670932,1099,1099,1099,1099,0
|
||||
20250429,134900,9670932,1099,1099,1099,1099,0
|
||||
20250429,134800,9670932,1099,1099,1099,1099,0
|
||||
20250429,134700,9670932,1099,1099,1099,1099,0
|
||||
20250429,134600,9670932,1099,1099,1099,1099,0
|
||||
20250429,134500,9670932,1099,1099,1099,1099,0
|
||||
20250429,134400,9670932,1099,1099,1099,1099,0
|
||||
20250429,134300,9670932,1099,1097,1099,1095,1510
|
||||
20250429,134200,8017098,1099,1099,1099,1099,0
|
||||
20250429,134100,8017098,1099,1099,1099,1099,0
|
||||
20250429,134000,8017098,1099,1099,1099,1099,1
|
||||
20250429,133900,8015999,1099,1099,1099,1099,0
|
||||
20250429,133800,8015999,1099,1099,1099,1099,0
|
||||
20250429,133700,8015999,1099,1099,1099,1099,0
|
||||
20250429,133600,8015999,1099,1099,1099,1099,0
|
||||
20250429,133500,8015999,1099,1099,1099,1099,0
|
||||
20250429,133400,8015999,1099,1099,1099,1099,0
|
||||
20250429,133300,8015999,1099,1099,1099,1099,0
|
||||
20250429,133200,8015999,1099,1099,1099,1099,26
|
||||
20250429,133100,7987425,1099,1099,1099,1099,0
|
||||
20250429,133000,7987425,1099,1099,1099,1099,18
|
||||
20250429,132900,7967643,1099,1099,1099,1099,0
|
||||
20250429,132800,7967643,1099,1099,1099,1099,0
|
||||
20250429,132700,7967643,1099,1099,1099,1099,3
|
||||
20250429,132600,7964346,1099,1099,1099,1099,1
|
||||
20250429,132500,7963247,1099,1099,1099,1099,0
|
||||
20250429,132400,7963247,1099,1099,1099,1099,0
|
||||
20250429,132300,7963247,1099,1099,1099,1099,0
|
||||
20250429,132200,7963247,1099,1099,1099,1099,0
|
||||
20250429,132100,7963247,1099,1099,1099,1099,0
|
||||
20250429,132000,7963247,1099,1099,1099,1099,0
|
||||
20250429,131900,7963247,1099,1099,1099,1099,0
|
||||
20250429,131800,7963247,1099,1099,1099,1099,0
|
||||
20250429,131700,7963247,1099,1099,1099,1099,0
|
||||
20250429,131600,7963247,1099,1099,1099,1099,62
|
||||
20250429,131500,7895109,1099,1099,1099,1099,102
|
||||
20250429,131400,7783011,1099,1099,1099,1099,0
|
||||
20250429,131300,7783011,1099,1099,1099,1099,0
|
||||
20250429,131200,7783011,1099,1099,1099,1099,0
|
||||
20250429,131100,7783011,1099,1099,1099,1099,0
|
||||
20250429,131000,7783011,1099,1099,1099,1099,0
|
||||
20250429,130900,7783011,1099,1099,1099,1099,0
|
||||
20250429,130800,7783011,1099,1099,1099,1099,0
|
||||
20250429,130700,7783011,1099,1097,1099,1097,509
|
||||
20250429,130600,7224182,1097,1097,1097,1097,0
|
||||
20250429,130500,7224182,1097,1097,1097,1097,0
|
||||
20250429,130400,7224182,1097,1097,1097,1097,0
|
||||
20250429,130300,7224182,1097,1097,1097,1097,0
|
||||
20250429,130200,7224182,1097,1097,1097,1097,0
|
||||
20250429,130100,7224182,1097,1097,1097,1097,0
|
||||
20250429,130000,7224182,1097,1097,1097,1097,34
|
||||
20250429,125900,7186884,1097,1097,1097,1097,0
|
||||
20250429,125800,7186884,1097,1097,1097,1097,0
|
||||
20250429,125700,7186884,1097,1097,1097,1097,0
|
||||
20250429,125600,7186884,1097,1097,1097,1097,0
|
||||
20250429,125500,7186884,1097,1097,1097,1097,0
|
||||
20250429,125400,7186884,1097,1097,1097,1097,0
|
||||
20250429,125300,7186884,1097,1097,1097,1097,0
|
||||
20250429,125200,7186884,1097,1097,1097,1097,0
|
||||
20250429,125100,7186884,1097,1097,1097,1097,0
|
||||
20250429,125000,7186884,1097,1097,1097,1097,0
|
||||
20250429,124900,7186884,1097,1097,1097,1097,0
|
||||
20250429,124800,7186884,1097,1097,1097,1097,0
|
||||
20250429,124700,7186884,1097,1097,1097,1097,0
|
||||
20250429,124600,7186884,1097,1098,1098,1097,9
|
||||
20250429,124500,7177003,1099,1099,1099,1099,0
|
||||
20250429,124400,7177003,1099,1099,1099,1099,0
|
||||
20250429,124300,7177003,1099,1099,1099,1099,0
|
||||
20250429,124200,7177003,1099,1099,1099,1099,0
|
||||
20250429,124100,7177003,1099,1099,1099,1099,0
|
||||
20250429,124000,7177003,1099,1099,1099,1099,8
|
||||
20250429,123900,7168211,1099,1099,1099,1099,0
|
||||
20250429,123800,7168211,1099,1099,1099,1099,0
|
||||
20250429,123700,7168211,1099,1099,1099,1099,0
|
||||
20250429,123600,7168211,1099,1099,1099,1099,0
|
||||
20250429,123500,7168211,1099,1099,1099,1099,0
|
||||
20250429,123400,7168211,1099,1099,1099,1099,0
|
||||
20250429,123300,7168211,1099,1099,1099,1099,0
|
||||
20250429,123200,7168211,1099,1099,1099,1099,0
|
||||
20250429,123100,7168211,1099,1099,1099,1099,0
|
||||
20250429,123000,7168211,1099,1099,1099,1099,0
|
||||
20250429,122900,7168211,1099,1099,1099,1099,0
|
||||
20250429,122800,7168211,1099,1099,1099,1099,0
|
||||
20250429,122700,7168211,1099,1099,1099,1099,0
|
||||
20250429,122600,7168211,1099,1099,1099,1099,0
|
||||
20250429,122500,7168211,1099,1099,1099,1099,0
|
||||
20250429,122400,7168211,1099,1099,1099,1099,0
|
||||
20250429,122300,7168211,1099,1099,1099,1099,0
|
||||
20250429,122200,7168211,1099,1099,1099,1099,0
|
||||
20250429,122100,7168211,1099,1099,1099,1099,0
|
||||
20250429,122000,7168211,1099,1099,1099,1099,0
|
||||
20250429,121900,7168211,1099,1099,1099,1099,0
|
||||
20250429,121800,7168211,1099,1099,1099,1099,0
|
||||
20250429,121700,7168211,1099,1099,1099,1099,17
|
||||
20250429,121600,7149528,1099,1099,1099,1099,0
|
||||
20250429,121500,7149528,1099,1099,1099,1099,0
|
||||
20250429,121400,7149528,1099,1099,1099,1099,0
|
||||
20250429,121300,7149528,1099,1099,1099,1099,0
|
||||
20250429,121200,7149528,1099,1099,1099,1099,2
|
||||
20250429,121100,7147330,1100,1100,1100,1100,0
|
||||
20250429,121000,7147330,1100,1100,1100,1100,0
|
||||
20250429,120900,7147330,1100,1100,1100,1100,0
|
||||
20250429,120800,7147330,1100,1100,1100,1100,0
|
||||
20250429,120700,7147330,1100,1100,1100,1100,0
|
||||
20250429,120600,7147330,1100,1100,1100,1100,37
|
||||
20250429,120500,7106630,1101,1101,1101,1101,0
|
||||
20250429,120400,7106630,1101,1101,1101,1101,0
|
||||
20250429,120300,7106630,1101,1101,1101,1101,15
|
||||
20250429,120200,7090115,1101,1101,1101,1101,0
|
||||
20250429,120100,7090115,1101,1101,1101,1101,0
|
||||
20250429,120000,7090115,1101,1101,1101,1101,2
|
||||
20250429,115900,7087913,1102,1102,1102,1102,0
|
||||
20250429,115800,7087913,1102,1102,1102,1102,3
|
||||
20250429,115700,7084607,1102,1102,1102,1102,0
|
||||
20250429,115600,7084607,1102,1102,1102,1102,1
|
||||
20250429,115500,7083505,1096,1096,1096,1096,0
|
||||
20250429,115400,7083505,1096,1096,1096,1096,0
|
||||
20250429,115300,7083505,1096,1096,1096,1096,0
|
||||
20250429,115200,7083505,1096,1096,1096,1096,0
|
||||
20250429,115100,7083505,1096,1096,1096,1096,0
|
||||
20250429,115000,7083505,1096,1096,1096,1096,0
|
||||
20250429,114900,7083505,1096,1096,1096,1096,0
|
||||
20250429,114800,7083505,1096,1096,1096,1096,0
|
||||
20250429,114700,7083505,1096,1096,1096,1096,0
|
||||
20250429,114600,7083505,1096,1101,1107,1095,1284
|
||||
20250429,114500,5675258,1107,1107,1107,1107,0
|
||||
20250429,114400,5675258,1107,1107,1107,1107,0
|
||||
20250429,114300,5675258,1107,1107,1107,1107,0
|
||||
20250429,114200,5675258,1107,1107,1107,1107,0
|
||||
20250429,114100,5675258,1107,1107,1107,1107,0
|
||||
20250429,114000,5675258,1107,1107,1107,1107,0
|
||||
20250429,113900,5675258,1107,1107,1107,1107,0
|
||||
20250429,113800,5675258,1107,1107,1107,1107,0
|
||||
20250429,113700,5675258,1107,1107,1107,1107,0
|
||||
20250429,113600,5675258,1107,1107,1107,1107,0
|
||||
20250429,113500,5675258,1107,1107,1107,1107,0
|
||||
20250429,113400,5675258,1107,1107,1107,1107,0
|
||||
20250429,113300,5675258,1107,1107,1107,1107,0
|
||||
20250429,113200,5675258,1107,1107,1107,1107,0
|
||||
20250429,113100,5675258,1107,1107,1107,1107,0
|
||||
20250429,113000,5675258,1107,1107,1107,1107,1
|
||||
20250429,112900,5674151,1107,1107,1107,1107,0
|
||||
20250429,112800,5674151,1107,1107,1107,1107,0
|
||||
20250429,112700,5674151,1107,1107,1107,1107,0
|
||||
20250429,112600,5674151,1107,1107,1107,1107,0
|
||||
20250429,112500,5674151,1107,1107,1107,1107,0
|
||||
20250429,112400,5674151,1107,1107,1107,1107,0
|
||||
20250429,112300,5674151,1107,1107,1107,1107,0
|
||||
20250429,112200,5674151,1107,1107,1107,1107,0
|
||||
20250429,112100,5674151,1107,1107,1107,1107,0
|
||||
20250429,112000,5674151,1107,1107,1107,1107,0
|
||||
20250429,111900,5674151,1107,1107,1107,1107,0
|
||||
20250429,111800,5674151,1107,1107,1107,1107,35
|
||||
20250429,111700,5635406,1107,1107,1107,1107,0
|
||||
20250429,111600,5635406,1107,1107,1107,1107,0
|
||||
20250429,111500,5635406,1107,1107,1107,1107,0
|
||||
20250429,111400,5635406,1107,1107,1107,1107,2
|
||||
20250429,111300,5633192,1107,1107,1107,1107,0
|
||||
20250429,111200,5633192,1107,1107,1107,1107,0
|
||||
20250429,111100,5633192,1107,1107,1107,1107,0
|
||||
20250429,111000,5633192,1107,1107,1107,1107,0
|
||||
20250429,110900,5633192,1107,1107,1107,1107,0
|
||||
20250429,110800,5633192,1107,1107,1107,1107,0
|
||||
20250429,110700,5633192,1107,1107,1107,1107,0
|
||||
20250429,110600,5633192,1107,1107,1107,1107,0
|
||||
20250429,110500,5633192,1107,1107,1107,1107,0
|
||||
20250429,110400,5633192,1107,1100,1107,1100,204
|
||||
20250429,110300,5408764,1107,1107,1107,1107,0
|
||||
20250429,110200,5408764,1107,1107,1107,1107,0
|
||||
20250429,110100,5408764,1107,1107,1107,1107,0
|
||||
20250429,110000,5408764,1107,1107,1107,1107,0
|
||||
20250429,105900,5408764,1107,1100,1107,1100,46
|
||||
20250429,105800,5358157,1100,1100,1100,1100,6
|
||||
20250429,105700,5351557,1107,1107,1107,1100,506
|
||||
20250429,105600,4794915,1100,1100,1100,1100,4
|
||||
20250429,105500,4790515,1104,1104,1104,1104,0
|
||||
20250429,105400,4790515,1104,1104,1104,1104,0
|
||||
20250429,105300,4790515,1104,1104,1104,1104,0
|
||||
20250429,105200,4790515,1104,1105,1105,1104,106
|
||||
20250429,105100,4673489,1109,1109,1109,1109,0
|
||||
20250429,105000,4673489,1109,1109,1109,1109,0
|
||||
20250429,104900,4673489,1109,1109,1109,1109,0
|
||||
20250429,104800,4673489,1109,1109,1109,1109,0
|
||||
20250429,104700,4673489,1109,1109,1109,1109,0
|
||||
20250429,104600,4673489,1109,1109,1109,1109,0
|
||||
20250429,104500,4673489,1109,1109,1109,1109,0
|
||||
20250429,104400,4673489,1109,1109,1109,1109,101
|
||||
20250429,104300,4561480,1109,1109,1109,1109,0
|
||||
20250429,104200,4561480,1109,1109,1109,1109,0
|
||||
20250429,104100,4561480,1109,1109,1109,1109,0
|
||||
20250429,104000,4561480,1109,1109,1109,1109,1
|
||||
20250429,103900,4560371,1109,1109,1109,1109,0
|
||||
20250429,103800,4560371,1109,1109,1109,1109,0
|
||||
20250429,103700,4560371,1109,1109,1109,1109,0
|
||||
20250429,103600,4560371,1109,1109,1109,1109,0
|
||||
20250429,103500,4560371,1109,1109,1109,1109,0
|
||||
20250429,103400,4560371,1109,1109,1109,1109,0
|
||||
20250429,103300,4560371,1109,1106,1109,1106,15
|
||||
20250429,103200,4543777,1106,1106,1106,1106,0
|
||||
20250429,103100,4543777,1106,1106,1106,1106,0
|
||||
20250429,103000,4543777,1106,1098,1106,1098,1077
|
||||
20250429,102900,3361080,1098,1098,1098,1098,0
|
||||
20250429,102800,3361080,1098,1098,1098,1098,0
|
||||
20250429,102700,3361080,1098,1098,1098,1098,0
|
||||
20250429,102600,3361080,1098,1098,1098,1098,203
|
||||
20250429,102500,3138186,1098,1098,1098,1098,0
|
||||
20250429,102400,3138186,1098,1098,1098,1098,0
|
||||
20250429,102300,3138186,1098,1098,1098,1098,0
|
||||
20250429,102200,3138186,1098,1098,1098,1098,204
|
||||
20250429,102100,2914194,1098,1098,1098,1098,0
|
||||
20250429,102000,2914194,1098,1098,1098,1098,0
|
||||
20250429,101900,2914194,1098,1098,1098,1098,0
|
||||
20250429,101800,2914194,1098,1098,1098,1098,0
|
||||
20250429,101700,2914194,1098,1098,1098,1098,5
|
||||
20250429,101600,2908704,1097,1097,1097,1097,0
|
||||
20250429,101500,2908704,1097,1097,1097,1097,0
|
||||
20250429,101400,2908704,1097,1098,1098,1097,12
|
||||
20250429,101300,2895529,1098,1098,1098,1098,0
|
||||
20250429,101200,2895529,1098,1098,1098,1098,1
|
||||
20250429,101100,2894431,1098,1098,1098,1098,0
|
||||
20250429,101000,2894431,1098,1098,1098,1098,5
|
||||
20250429,100900,2888941,1097,1097,1097,1097,0
|
||||
20250429,100800,2888941,1097,1097,1097,1097,0
|
||||
20250429,100700,2888941,1097,1098,1098,1097,11
|
||||
20250429,100600,2876864,1098,1098,1098,1098,0
|
||||
20250429,100500,2876864,1098,1098,1098,1098,0
|
||||
20250429,100400,2876864,1098,1098,1098,1098,0
|
||||
20250429,100300,2876864,1098,1098,1098,1098,0
|
||||
20250429,100200,2876864,1098,1098,1098,1098,0
|
||||
20250429,100100,2876864,1098,1098,1098,1098,0
|
||||
20250429,100000,2876864,1098,1098,1098,1098,0
|
||||
20250429,095900,2876864,1098,1098,1098,1098,0
|
||||
20250429,095800,2876864,1098,1098,1098,1098,0
|
||||
20250429,095700,2876864,1098,1098,1098,1098,0
|
||||
20250429,095600,2876864,1098,1098,1098,1098,0
|
||||
20250429,095500,2876864,1098,1098,1098,1098,0
|
||||
20250429,095400,2876864,1098,1098,1098,1098,0
|
||||
20250429,095300,2876864,1098,1098,1098,1098,0
|
||||
20250429,095200,2876864,1098,1098,1098,1098,0
|
||||
20250429,095100,2876864,1098,1098,1098,1098,0
|
||||
20250429,095000,2876864,1098,1098,1098,1098,0
|
||||
20250429,094900,2876864,1098,1098,1098,1098,5
|
||||
20250429,094800,2871374,1097,1095,1097,1095,6
|
||||
20250429,094700,2864800,1094,1094,1094,1094,6
|
||||
20250429,094600,2858236,1095,1095,1095,1095,1
|
||||
20250429,094500,2857141,1096,1096,1096,1096,0
|
||||
20250429,094400,2857141,1096,1096,1096,1096,2
|
||||
20250429,094300,2854949,1097,1097,1097,1097,0
|
||||
20250429,094200,2854949,1097,1097,1097,1097,0
|
||||
20250429,094100,2854949,1097,1097,1097,1097,0
|
||||
20250429,094000,2854949,1097,1097,1097,1097,0
|
||||
20250429,093900,2854949,1097,1097,1097,1097,0
|
||||
20250429,093800,2854949,1097,1097,1097,1097,0
|
||||
20250429,093700,2854949,1097,1098,1098,1097,3
|
||||
20250429,093600,2851657,1099,1099,1099,1099,0
|
||||
20250429,093500,2851657,1099,1105,1105,1099,213
|
||||
20250429,093400,2617347,1106,1106,1106,1106,0
|
||||
20250429,093300,2617347,1106,1106,1106,1106,0
|
||||
20250429,093200,2617347,1106,1106,1106,1106,0
|
||||
20250429,093100,2617347,1106,1106,1106,1106,0
|
||||
20250429,093000,2617347,1106,1106,1106,1106,0
|
||||
20250429,092900,2617347,1106,1106,1106,1106,0
|
||||
20250429,092800,2617347,1106,1106,1106,1104,4
|
||||
20250429,092700,2612925,1100,1098,1106,1098,22
|
||||
20250429,092600,2588703,1087,1103,1103,1087,686
|
||||
20250429,092500,1842943,1103,1103,1103,1103,0
|
||||
20250429,092400,1842943,1103,1109,1109,1103,102
|
||||
20250429,092300,1730425,1105,1109,1109,1105,5
|
||||
20250429,092200,1724886,1111,1111,1111,1111,0
|
||||
20250429,092100,1724886,1111,1111,1111,1111,0
|
||||
20250429,092000,1724886,1111,1111,1111,1111,0
|
||||
20250429,091900,1724886,1111,1111,1111,1111,0
|
||||
20250429,091800,1724886,1111,1111,1111,1111,0
|
||||
20250429,091700,1724886,1111,1111,1111,1111,0
|
||||
20250429,091600,1724886,1111,1111,1111,1111,3
|
||||
20250429,091500,1721553,1113,1113,1113,1113,0
|
||||
20250429,091400,1721553,1113,1113,1113,1113,0
|
||||
20250429,091300,1721553,1113,1113,1113,1113,0
|
||||
20250429,091200,1721553,1113,1113,1113,1113,0
|
||||
20250429,091100,1721553,1113,1113,1113,1113,0
|
||||
20250429,091000,1721553,1113,1112,1113,1112,5
|
||||
20250429,090900,1715989,1113,1113,1113,1113,0
|
||||
20250429,090800,1715989,1113,1113,1113,1113,0
|
||||
20250429,090700,1715989,1113,1113,1113,1113,1
|
||||
20250429,090600,1714876,1115,1115,1115,1115,1
|
||||
20250429,090500,1713761,1117,1119,1131,1117,1194
|
||||
20250429,090400,379204,1119,1107,1119,1107,100
|
||||
20250429,090300,267966,1111,1096,1111,1096,52
|
||||
20250429,090200,210704,1096,1096,1096,1096,0
|
||||
20250429,090100,210704,1096,1096,1096,1096,0
|
||||
20250429,090000,210704,1096,1086,1096,1086,194
|
||||
|
Reference in New Issue
Block a user