ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

599
032080/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,599 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,185700,109110252,1307,1307,1307,1307,1001
20250429,185600,109110252,1307,1307,1307,1307,0
20250429,185500,109110252,1307,1307,1307,1307,0
20250429,185400,109110252,1307,1307,1307,1307,0
20250429,185300,109110252,1307,1307,1307,1307,0
20250429,185200,109110252,1307,1307,1307,1307,0
20250429,185100,109110252,1307,1307,1307,1307,0
20250429,185000,109110252,1307,1307,1307,1307,0
20250429,184900,109110252,1307,1307,1307,1307,0
20250429,184800,109110252,1307,1307,1307,1307,0
20250429,184700,109110252,1307,1307,1307,1307,0
20250429,184600,109110252,1307,1307,1307,1307,0
20250429,184500,109110252,1307,1307,1307,1307,0
20250429,184400,109110252,1307,1307,1307,1307,0
20250429,184300,109110252,1307,1307,1307,1307,0
20250429,184200,109110252,1307,1307,1307,1307,0
20250429,184100,109110252,1307,1307,1307,1307,0
20250429,184000,109110252,1307,1307,1307,1307,0
20250429,183900,109110252,1307,1307,1307,1307,0
20250429,183800,109110252,1307,1307,1307,1307,0
20250429,183700,109110252,1307,1307,1307,1307,0
20250429,183600,109110252,1307,1307,1307,1307,0
20250429,183500,109110252,1307,1307,1307,1307,0
20250429,183400,109110252,1307,1307,1307,1307,0
20250429,183300,109110252,1307,1307,1307,1307,0
20250429,183200,109110252,1307,1307,1307,1307,0
20250429,183100,109110252,1307,1307,1307,1307,0
20250429,183000,109110252,1307,1307,1307,1307,0
20250429,182900,109110252,1307,1307,1307,1307,0
20250429,182800,109110252,1307,1307,1307,1307,0
20250429,182700,109110252,1307,1307,1307,1307,1001
20250429,182600,109110252,1307,1307,1307,1307,0
20250429,182500,109110252,1307,1307,1307,1307,0
20250429,182400,109110252,1307,1307,1307,1307,0
20250429,182300,109110252,1307,1307,1307,1307,0
20250429,182200,109110252,1307,1307,1307,1307,0
20250429,182100,109110252,1307,1307,1307,1307,0
20250429,182000,109110252,1307,1307,1307,1307,0
20250429,181900,109110252,1307,1307,1307,1307,0
20250429,181800,109110252,1307,1307,1307,1307,0
20250429,181700,109110252,1307,1307,1307,1307,0
20250429,181600,109110252,1307,1307,1307,1307,0
20250429,181500,109110252,1307,1307,1307,1307,0
20250429,181400,109110252,1307,1307,1307,1307,0
20250429,181300,109110252,1307,1307,1307,1307,0
20250429,181200,109110252,1307,1307,1307,1307,0
20250429,181100,109110252,1307,1307,1307,1307,0
20250429,181000,109110252,1307,1307,1307,1307,0
20250429,180900,109110252,1307,1307,1307,1307,0
20250429,180800,109110252,1307,1307,1307,1307,0
20250429,180700,109110252,1307,1307,1307,1307,0
20250429,180600,109110252,1307,1307,1307,1307,0
20250429,180500,109110252,1307,1307,1307,1307,0
20250429,180400,109110252,1307,1307,1307,1307,0
20250429,180300,109110252,1307,1307,1307,1307,0
20250429,180200,109110252,1307,1307,1307,1307,0
20250429,180100,109110252,1307,1307,1307,1307,0
20250429,180000,109110252,1307,1307,1307,1307,0
20250429,175900,109110252,1307,1307,1307,1307,0
20250429,175800,109110252,1307,1307,1307,1307,0
20250429,175700,109110252,1307,1307,1307,1307,1001
20250429,175600,109110252,1307,1307,1307,1307,0
20250429,175500,109110252,1307,1307,1307,1307,0
20250429,175400,109110252,1307,1307,1307,1307,0
20250429,175300,109110252,1307,1307,1307,1307,0
20250429,175200,109110252,1307,1307,1307,1307,0
20250429,175100,109110252,1307,1307,1307,1307,0
20250429,175000,109110252,1307,1307,1307,1307,0
20250429,174900,109110252,1307,1307,1307,1307,0
20250429,174800,109110252,1307,1307,1307,1307,0
20250429,174700,109110252,1307,1307,1307,1307,0
20250429,174600,109110252,1307,1307,1307,1307,0
20250429,174500,109110252,1307,1307,1307,1307,0
20250429,174400,109110252,1307,1307,1307,1307,0
20250429,174300,109110252,1307,1307,1307,1307,0
20250429,174200,109110252,1307,1307,1307,1307,0
20250429,174100,109110252,1307,1307,1307,1307,0
20250429,174000,109110252,1307,1307,1307,1307,0
20250429,173900,109110252,1307,1307,1307,1307,0
20250429,173800,109110252,1307,1307,1307,1307,0
20250429,173700,109110252,1307,1307,1307,1307,0
20250429,173600,109110252,1307,1307,1307,1307,0
20250429,173500,109110252,1307,1307,1307,1307,0
20250429,173400,109110252,1307,1307,1307,1307,0
20250429,173300,109110252,1307,1307,1307,1307,0
20250429,173200,109110252,1307,1307,1307,1307,0
20250429,173100,109110252,1307,1307,1307,1307,0
20250429,173000,109110252,1307,1307,1307,1307,0
20250429,172900,109110252,1307,1307,1307,1307,0
20250429,172800,109110252,1307,1307,1307,1307,0
20250429,172700,109110252,1307,1307,1307,1307,1001
20250429,172600,109110252,1307,1307,1307,1307,0
20250429,172500,109110252,1307,1307,1307,1307,0
20250429,172400,109110252,1307,1307,1307,1307,0
20250429,172300,109110252,1307,1307,1307,1307,0
20250429,172200,109110252,1307,1307,1307,1307,0
20250429,172100,109110252,1307,1307,1307,1307,0
20250429,172000,109110252,1307,1307,1307,1307,0
20250429,171900,109110252,1307,1307,1307,1307,0
20250429,171800,109110252,1307,1307,1307,1307,0
20250429,171700,109110252,1307,1307,1307,1307,0
20250429,171600,109110252,1307,1307,1307,1307,0
20250429,171500,109110252,1307,1307,1307,1307,0
20250429,171400,109110252,1307,1307,1307,1307,0
20250429,171300,109110252,1307,1307,1307,1307,0
20250429,171200,109110252,1307,1307,1307,1307,0
20250429,171100,109110252,1307,1307,1307,1307,0
20250429,171000,109110252,1307,1307,1307,1307,0
20250429,170900,109110252,1307,1307,1307,1307,0
20250429,170800,109110252,1307,1307,1307,1307,0
20250429,170700,109110252,1307,1307,1307,1307,0
20250429,170600,109110252,1307,1307,1307,1307,0
20250429,170500,109110252,1307,1307,1307,1307,0
20250429,170400,109110252,1307,1307,1307,1307,0
20250429,170300,109110252,1307,1307,1307,1307,0
20250429,170200,109110252,1307,1307,1307,1307,0
20250429,170100,109110252,1307,1307,1307,1307,0
20250429,170000,109110252,1307,1307,1307,1307,0
20250429,165900,109110252,1307,1307,1307,1307,0
20250429,165800,109110252,1307,1307,1307,1307,0
20250429,165700,109110252,1307,1307,1307,1307,1001
20250429,165600,109110252,1307,1307,1307,1307,0
20250429,165500,109110252,1307,1307,1307,1307,0
20250429,165400,109110252,1307,1307,1307,1307,0
20250429,165300,109110252,1307,1307,1307,1307,0
20250429,165200,109110252,1307,1307,1307,1307,0
20250429,165100,109110252,1307,1307,1307,1307,0
20250429,165000,109110252,1307,1307,1307,1307,0
20250429,164900,109110252,1307,1307,1307,1307,0
20250429,164800,109110252,1307,1307,1307,1307,0
20250429,164700,109110252,1307,1307,1307,1307,0
20250429,164600,109110252,1307,1307,1307,1307,0
20250429,164500,109110252,1307,1307,1307,1307,0
20250429,164400,109110252,1307,1307,1307,1307,0
20250429,164300,109110252,1307,1307,1307,1307,0
20250429,164200,109110252,1307,1307,1307,1307,0
20250429,164100,109110252,1307,1307,1307,1307,0
20250429,164000,109110252,1307,1307,1307,1307,0
20250429,163900,109110252,1307,1307,1307,1307,0
20250429,163800,109110252,1307,1307,1307,1307,0
20250429,163700,109110252,1307,1307,1307,1307,0
20250429,163600,109110252,1307,1307,1307,1307,0
20250429,163500,109110252,1307,1307,1307,1307,0
20250429,163400,109110252,1307,1307,1307,1307,0
20250429,163300,109110252,1307,1307,1307,1307,0
20250429,163200,109110252,1307,1307,1307,1307,0
20250429,163100,109110252,1307,1307,1307,1307,0
20250429,163000,109110252,1307,1307,1307,1307,0
20250429,162900,109110252,1307,1307,1307,1307,0
20250429,162800,109110252,1307,1307,1307,1307,0
20250429,162700,109110252,1307,1307,1307,1307,1001
20250429,162600,109110252,1307,1307,1307,1307,0
20250429,162500,109110252,1307,1307,1307,1307,0
20250429,162400,109110252,1307,1307,1307,1307,0
20250429,162300,109110252,1307,1307,1307,1307,0
20250429,162200,109110252,1307,1307,1307,1307,0
20250429,162100,109110252,1307,1307,1307,1307,0
20250429,162000,109110252,1307,1307,1307,1307,0
20250429,161900,109110252,1307,1307,1307,1307,0
20250429,161800,109110252,1307,1307,1307,1307,0
20250429,161700,109110252,1307,1307,1307,1307,0
20250429,161600,109110252,1307,1307,1307,1307,0
20250429,161500,109110252,1307,1307,1307,1307,0
20250429,161400,109110252,1307,1307,1307,1307,0
20250429,161300,109110252,1307,1307,1307,1307,0
20250429,161200,109110252,1307,1307,1307,1307,0
20250429,161100,109110252,1307,1307,1307,1307,0
20250429,161000,109110252,1307,1307,1307,1307,0
20250429,160900,109110252,1307,1307,1307,1307,0
20250429,160800,109110252,1307,1307,1307,1307,0
20250429,160700,109110252,1307,1307,1307,1307,0
20250429,160600,109110252,1307,1307,1307,1307,0
20250429,160500,109110252,1307,1307,1307,1307,0
20250429,160400,109110252,1307,1307,1307,1307,0
20250429,160300,109110252,1307,1307,1307,1307,0
20250429,160200,109110252,1307,1307,1307,1307,0
20250429,160100,109110252,1307,1307,1307,1307,0
20250429,160000,109110252,1307,1307,1307,1307,0
20250429,155900,109110252,1307,1307,1307,1307,0
20250429,155800,109110252,1307,1307,1307,1307,0
20250429,155700,109110252,1307,1307,1307,1307,1001
20250429,155600,109110252,1307,1307,1307,1307,0
20250429,155500,109110252,1307,1307,1307,1307,0
20250429,155400,109110252,1307,1307,1307,1307,0
20250429,155300,109110252,1307,1307,1307,1307,0
20250429,155200,109110252,1307,1307,1307,1307,0
20250429,155100,109110252,1307,1307,1307,1307,0
20250429,155000,109110252,1307,1307,1307,1307,0
20250429,154900,109110252,1307,1307,1307,1307,0
20250429,154800,109110252,1307,1307,1307,1307,0
20250429,154700,109110252,1307,1307,1307,1307,0
20250429,154600,109110252,1307,1307,1307,1307,0
20250429,154500,109110252,1307,1307,1307,1307,0
20250429,154400,109110252,1307,1307,1307,1307,0
20250429,154300,109110252,1307,1307,1307,1307,0
20250429,154200,109110252,1307,1307,1307,1307,0
20250429,154100,109110252,1307,1307,1307,1307,0
20250429,154000,109110252,1307,1307,1307,1307,0
20250429,153900,109110252,1307,1307,1307,1307,0
20250429,153800,109110252,1307,1307,1307,1307,0
20250429,153700,109110252,1307,1307,1307,1307,0
20250429,153600,109110252,1307,1307,1307,1307,0
20250429,153500,109110252,1307,1307,1307,1307,0
20250429,153400,109110252,1307,1307,1307,1307,0
20250429,153300,109110252,1307,1307,1307,1307,0
20250429,153200,109110252,1307,1307,1307,1307,0
20250429,153100,109110252,1307,1307,1307,1307,0
20250429,153000,109110252,1307,1307,1307,1307,1001
20250429,152900,107801945,1301,1301,1301,1301,0
20250429,152800,107801945,1301,1301,1301,1301,0
20250429,152700,107801945,1301,1301,1301,1301,0
20250429,152600,107801945,1301,1301,1301,1301,0
20250429,152500,107801945,1301,1301,1301,1301,0
20250429,152400,107801945,1301,1301,1301,1301,0
20250429,152300,107801945,1301,1301,1301,1301,0
20250429,152200,107801945,1301,1301,1301,1301,0
20250429,152100,107801945,1301,1301,1301,1301,0
20250429,152000,107801945,1301,1301,1301,1301,0
20250429,151900,107801945,1301,1301,1301,1301,0
20250429,151800,107801945,1301,1301,1301,1301,0
20250429,151700,107801945,1301,1301,1301,1301,0
20250429,151600,107801945,1301,1301,1301,1301,0
20250429,151500,107801945,1301,1301,1301,1301,0
20250429,151400,107801945,1301,1301,1301,1301,0
20250429,151300,107801945,1301,1301,1301,1301,0
20250429,151200,107801945,1301,1301,1301,1301,0
20250429,151100,107801945,1301,1299,1301,1299,107
20250429,151000,107662748,1301,1301,1301,1301,0
20250429,150900,107662748,1301,1301,1301,1301,0
20250429,150800,107662748,1301,1301,1301,1301,0
20250429,150700,107662748,1301,1295,1301,1295,3113
20250429,150600,103631407,1295,1295,1295,1295,0
20250429,150500,103631407,1295,1295,1295,1295,0
20250429,150400,103631407,1295,1295,1295,1295,0
20250429,150300,103631407,1295,1295,1295,1295,0
20250429,150200,103631407,1295,1301,1301,1295,385
20250429,150100,103130528,1301,1301,1301,1301,0
20250429,150000,103130528,1301,1296,1301,1295,1554
20250429,145900,101116873,1301,1301,1301,1301,0
20250429,145800,101116873,1301,1301,1301,1301,0
20250429,145700,101116873,1301,1301,1301,1301,0
20250429,145600,101116873,1301,1301,1301,1301,0
20250429,145500,101116873,1301,1301,1301,1301,0
20250429,145400,101116873,1301,1301,1301,1301,0
20250429,145300,101116873,1301,1301,1301,1301,0
20250429,145200,101116873,1301,1301,1301,1301,0
20250429,145100,101116873,1301,1301,1301,1301,0
20250429,145000,101116873,1301,1301,1301,1301,0
20250429,144900,101116873,1301,1301,1301,1301,0
20250429,144800,101116873,1301,1301,1301,1301,0
20250429,144700,101116873,1301,1301,1301,1301,1
20250429,144600,101115572,1296,1296,1296,1296,1
20250429,144500,101114276,1301,1301,1301,1301,69
20250429,144400,101024507,1301,1301,1301,1301,0
20250429,144300,101024507,1301,1301,1301,1301,0
20250429,144200,101024507,1301,1301,1301,1301,0
20250429,144100,101024507,1301,1296,1301,1296,2
20250429,144000,101021910,1301,1301,1301,1301,0
20250429,143900,101021910,1301,1301,1301,1301,0
20250429,143800,101021910,1301,1301,1301,1301,1
20250429,143700,101020609,1296,1301,1301,1296,4
20250429,143600,101015415,1296,1296,1296,1296,0
20250429,143500,101015415,1296,1296,1296,1296,0
20250429,143400,101015415,1296,1296,1296,1296,1
20250429,143300,101014119,1301,1296,1301,1296,111
20250429,143200,100870208,1296,1296,1296,1296,1
20250429,143100,100868912,1295,1295,1295,1295,0
20250429,143000,100868912,1295,1295,1295,1295,0
20250429,142900,100868912,1295,1295,1295,1295,0
20250429,142800,100868912,1295,1295,1295,1295,0
20250429,142700,100868912,1295,1295,1295,1295,0
20250429,142600,100868912,1295,1295,1295,1295,0
20250429,142500,100868912,1295,1295,1295,1295,0
20250429,142400,100868912,1295,1295,1295,1295,0
20250429,142300,100868912,1295,1295,1295,1295,0
20250429,142200,100868912,1295,1295,1295,1295,0
20250429,142100,100868912,1295,1295,1295,1295,0
20250429,142000,100868912,1295,1295,1295,1295,0
20250429,141900,100868912,1295,1295,1295,1295,1
20250429,141800,100867617,1295,1295,1295,1295,0
20250429,141700,100867617,1295,1295,1295,1295,0
20250429,141600,100867617,1295,1295,1295,1295,0
20250429,141500,100867617,1295,1296,1296,1295,400
20250429,141400,100349394,1296,1296,1296,1296,0
20250429,141300,100349394,1296,1296,1296,1296,0
20250429,141200,100349394,1296,1296,1296,1296,0
20250429,141100,100349394,1296,1296,1296,1296,1
20250429,141000,100348098,1296,1300,1300,1296,4
20250429,140900,100342902,1295,1300,1300,1295,2382
20250429,140800,97246307,1300,1300,1300,1300,0
20250429,140700,97246307,1300,1300,1300,1300,0
20250429,140600,97246307,1300,1300,1300,1300,0
20250429,140500,97246307,1300,1299,1300,1299,30
20250429,140400,97207334,1299,1299,1299,1299,1
20250429,140300,97206035,1302,1302,1302,1302,0
20250429,140200,97206035,1302,1302,1302,1302,0
20250429,140100,97206035,1302,1295,1302,1293,1741
20250429,140000,94953968,1295,1296,1304,1295,2560
20250429,135900,91637702,1296,1296,1296,1296,2
20250429,135800,91635110,1296,1296,1296,1296,0
20250429,135700,91635110,1296,1296,1296,1296,0
20250429,135600,91635110,1296,1297,1297,1296,80
20250429,135500,91531355,1297,1297,1297,1297,0
20250429,135400,91531355,1297,1297,1297,1297,0
20250429,135300,91531355,1297,1297,1297,1297,0
20250429,135200,91531355,1297,1297,1297,1297,0
20250429,135100,91531355,1297,1299,1304,1297,2135
20250429,135000,88755639,1300,1300,1300,1300,0
20250429,134900,88755639,1300,1300,1300,1300,0
20250429,134800,88755639,1300,1300,1300,1300,0
20250429,134700,88755639,1300,1300,1300,1300,0
20250429,134600,88755639,1300,1300,1300,1300,100
20250429,134500,88625639,1300,1300,1300,1300,0
20250429,134400,88625639,1300,1300,1300,1300,0
20250429,134300,88625639,1300,1300,1300,1300,0
20250429,134200,88625639,1300,1300,1300,1300,0
20250429,134100,88625639,1300,1300,1300,1300,1
20250429,134000,88624339,1295,1300,1300,1295,152
20250429,133900,88427489,1300,1300,1300,1300,0
20250429,133800,88427489,1300,1300,1300,1300,1
20250429,133700,88426189,1300,1300,1300,1300,4
20250429,133600,88420989,1300,1300,1300,1300,0
20250429,133500,88420989,1300,1300,1300,1300,0
20250429,133400,88420989,1300,1300,1300,1300,0
20250429,133300,88420989,1300,1300,1300,1300,0
20250429,133200,88420989,1300,1300,1300,1300,0
20250429,133100,88420989,1300,1300,1300,1300,0
20250429,133000,88420989,1300,1300,1300,1300,0
20250429,132900,88420989,1300,1295,1300,1295,1119
20250429,132800,86971789,1301,1301,1301,1301,0
20250429,132700,86971789,1301,1301,1301,1301,0
20250429,132600,86971789,1301,1301,1301,1301,0
20250429,132500,86971789,1301,1301,1301,1301,0
20250429,132400,86971789,1301,1301,1301,1301,0
20250429,132300,86971789,1301,1301,1301,1301,0
20250429,132200,86971789,1301,1301,1301,1301,0
20250429,132100,86971789,1301,1301,1301,1301,0
20250429,132000,86971789,1301,1301,1301,1301,0
20250429,131900,86971789,1301,1301,1301,1301,0
20250429,131800,86971789,1301,1301,1301,1301,0
20250429,131700,86971789,1301,1301,1301,1301,0
20250429,131600,86971789,1301,1301,1301,1301,0
20250429,131500,86971789,1301,1301,1301,1301,0
20250429,131400,86971789,1301,1301,1301,1301,0
20250429,131300,86971789,1301,1301,1301,1301,0
20250429,131200,86971789,1301,1295,1301,1295,7
20250429,131100,86962718,1302,1302,1302,1302,0
20250429,131000,86962718,1302,1302,1302,1302,0
20250429,130900,86962718,1302,1302,1302,1302,0
20250429,130800,86962718,1302,1302,1302,1302,0
20250429,130700,86962718,1302,1302,1302,1302,0
20250429,130600,86962718,1302,1302,1302,1302,5
20250429,130500,86956208,1302,1302,1302,1302,0
20250429,130400,86956208,1302,1302,1302,1302,0
20250429,130300,86956208,1302,1302,1302,1302,0
20250429,130200,86956208,1302,1302,1302,1302,0
20250429,130100,86956208,1302,1302,1302,1302,0
20250429,130000,86956208,1302,1302,1302,1302,100
20250429,125900,86826008,1302,1302,1302,1302,0
20250429,125800,86826008,1302,1302,1302,1302,0
20250429,125700,86826008,1302,1302,1302,1302,0
20250429,125600,86826008,1302,1302,1302,1302,1
20250429,125500,86824706,1293,1293,1293,1293,1092
20250429,125400,85412750,1303,1303,1303,1303,0
20250429,125300,85412750,1303,1302,1303,1302,15
20250429,125200,85393219,1302,1301,1302,1301,6
20250429,125100,85385412,1303,1303,1303,1303,0
20250429,125000,85385412,1303,1302,1303,1291,2015
20250429,124900,82776041,1304,1304,1304,1304,0
20250429,124800,82776041,1304,1304,1304,1304,0
20250429,124700,82776041,1304,1304,1304,1304,0
20250429,124600,82776041,1304,1304,1304,1304,0
20250429,124500,82776041,1304,1304,1304,1304,0
20250429,124400,82776041,1304,1304,1304,1304,0
20250429,124300,82776041,1304,1304,1304,1304,0
20250429,124200,82776041,1304,1301,1304,1301,1031
20250429,124100,81434707,1304,1304,1304,1304,0
20250429,124000,81434707,1304,1304,1304,1304,0
20250429,123900,81434707,1304,1304,1304,1304,0
20250429,123800,81434707,1304,1304,1304,1304,2
20250429,123700,81432099,1305,1301,1305,1301,470
20250429,123600,80820495,1305,1305,1305,1305,0
20250429,123500,80820495,1305,1305,1305,1305,0
20250429,123400,80820495,1305,1305,1305,1305,0
20250429,123300,80820495,1305,1305,1305,1305,0
20250429,123200,80820495,1305,1305,1305,1305,0
20250429,123100,80820495,1305,1305,1305,1305,1
20250429,123000,80819190,1302,1302,1302,1302,1015
20250429,122900,79497660,1305,1305,1305,1305,0
20250429,122800,79497660,1305,1305,1305,1305,0
20250429,122700,79497660,1305,1305,1305,1305,5
20250429,122600,79491135,1305,1305,1305,1305,0
20250429,122500,79491135,1305,1305,1305,1305,0
20250429,122400,79491135,1305,1305,1305,1305,0
20250429,122300,79491135,1305,1305,1305,1305,0
20250429,122200,79491135,1305,1305,1305,1305,0
20250429,122100,79491135,1305,1305,1305,1305,0
20250429,122000,79491135,1305,1305,1305,1305,0
20250429,121900,79491135,1305,1305,1305,1305,2
20250429,121800,79488525,1305,1306,1306,1305,3
20250429,121700,79484608,1306,1302,1306,1302,723
20250429,121600,78542601,1302,1294,1303,1294,1126
20250429,121500,77082623,1294,1290,1294,1290,203
20250429,121400,76820341,1295,1295,1295,1295,0
20250429,121300,76820341,1295,1295,1295,1295,0
20250429,121200,76820341,1295,1293,1295,1293,40
20250429,121100,76768590,1292,1292,1292,1292,100
20250429,121000,76639390,1288,1288,1288,1288,1
20250429,120900,76638102,1287,1287,1287,1287,0
20250429,120800,76638102,1287,1287,1287,1287,0
20250429,120700,76638102,1287,1287,1287,1287,0
20250429,120600,76638102,1287,1292,1292,1287,18
20250429,120500,76614851,1292,1291,1292,1291,220
20250429,120400,76330827,1285,1285,1285,1285,0
20250429,120300,76330827,1285,1285,1285,1285,1
20250429,120200,76329542,1285,1285,1285,1285,1
20250429,120100,76328257,1290,1284,1290,1284,404
20250429,120000,75809503,1290,1285,1290,1285,880
20250429,115900,74678378,1287,1290,1290,1287,1243
20250429,115800,73078231,1281,1285,1285,1281,58
20250429,115700,73003836,1293,1293,1293,1293,4
20250429,115600,72998664,1293,1304,1304,1236,24332
20250429,115500,42213148,1312,1312,1312,1312,0
20250429,115400,42213148,1312,1312,1312,1312,0
20250429,115300,42213148,1312,1312,1312,1312,0
20250429,115200,42213148,1312,1312,1312,1312,0
20250429,115100,42213148,1312,1310,1312,1310,44
20250429,115000,42155468,1312,1307,1313,1299,10194
20250429,114900,28882894,1315,1315,1315,1315,0
20250429,114800,28882894,1315,1315,1315,1315,0
20250429,114700,28882894,1315,1315,1315,1315,0
20250429,114600,28882894,1315,1315,1315,1315,0
20250429,114500,28882894,1315,1315,1315,1315,0
20250429,114400,28882894,1315,1315,1315,1315,0
20250429,114300,28882894,1315,1315,1315,1315,0
20250429,114200,28882894,1315,1315,1315,1315,0
20250429,114100,28882894,1315,1315,1315,1315,0
20250429,114000,28882894,1315,1315,1315,1315,0
20250429,113900,28882894,1315,1315,1315,1315,0
20250429,113800,28882894,1315,1315,1315,1315,0
20250429,113700,28882894,1315,1315,1315,1315,0
20250429,113600,28882894,1315,1315,1315,1315,0
20250429,113500,28882894,1315,1315,1315,1315,0
20250429,113400,28882894,1315,1315,1315,1315,0
20250429,113300,28882894,1315,1315,1315,1315,0
20250429,113200,28882894,1315,1315,1315,1315,0
20250429,113100,28882894,1315,1315,1315,1315,0
20250429,113000,28882894,1315,1315,1315,1315,0
20250429,112900,28882894,1315,1315,1315,1315,0
20250429,112800,28882894,1315,1315,1315,1315,2
20250429,112700,28880264,1313,1313,1313,1313,30
20250429,112600,28840874,1316,1306,1317,1305,1074
20250429,112500,27438297,1306,1306,1306,1306,2
20250429,112400,27435685,1306,1306,1306,1306,1
20250429,112300,27434379,1305,1305,1305,1305,0
20250429,112200,27434379,1305,1309,1309,1305,1565
20250429,112100,25386880,1309,1309,1309,1309,0
20250429,112000,25386880,1309,1309,1309,1309,0
20250429,111900,25386880,1309,1309,1309,1309,0
20250429,111800,25386880,1309,1309,1309,1309,0
20250429,111700,25386880,1309,1309,1309,1309,0
20250429,111600,25386880,1309,1309,1309,1309,0
20250429,111500,25386880,1309,1309,1309,1309,0
20250429,111400,25386880,1309,1309,1309,1309,199
20250429,111300,25126389,1309,1309,1309,1309,0
20250429,111200,25126389,1309,1317,1317,1309,2
20250429,111100,25123763,1309,1309,1309,1309,0
20250429,111000,25123763,1309,1309,1309,1309,0
20250429,110900,25123763,1309,1309,1317,1309,3310
20250429,110800,20790685,1309,1309,1309,1309,1
20250429,110700,20789376,1309,1308,1317,1308,6859
20250429,110600,11811262,1308,1308,1308,1308,0
20250429,110500,11811262,1308,1308,1308,1308,0
20250429,110400,11811262,1308,1308,1308,1308,0
20250429,110300,11811262,1308,1308,1308,1308,0
20250429,110200,11811262,1308,1304,1308,1304,6
20250429,110100,11803434,1309,1309,1309,1309,0
20250429,110000,11803434,1309,1309,1309,1309,0
20250429,105900,11803434,1309,1309,1309,1309,0
20250429,105800,11803434,1309,1309,1309,1309,0
20250429,105700,11803434,1309,1309,1309,1309,0
20250429,105600,11803434,1309,1309,1309,1309,0
20250429,105500,11803434,1309,1309,1309,1309,0
20250429,105400,11803434,1309,1309,1309,1309,0
20250429,105300,11803434,1309,1309,1309,1309,0
20250429,105200,11803434,1309,1309,1309,1309,0
20250429,105100,11803434,1309,1308,1309,1308,815
20250429,105000,10737170,1308,1308,1308,1308,0
20250429,104900,10737170,1308,1308,1308,1308,0
20250429,104800,10737170,1308,1308,1308,1308,0
20250429,104700,10737170,1308,1308,1308,1308,0
20250429,104600,10737170,1308,1308,1308,1308,0
20250429,104500,10737170,1308,1308,1308,1308,0
20250429,104400,10737170,1308,1308,1308,1308,0
20250429,104300,10737170,1308,1308,1308,1308,0
20250429,104200,10737170,1308,1308,1308,1308,1
20250429,104100,10735862,1308,1308,1308,1308,0
20250429,104000,10735862,1308,1308,1308,1308,0
20250429,103900,10735862,1308,1308,1308,1308,0
20250429,103800,10735862,1308,1308,1308,1308,0
20250429,103700,10735862,1308,1308,1308,1308,0
20250429,103600,10735862,1308,1308,1308,1308,0
20250429,103500,10735862,1308,1308,1308,1308,0
20250429,103400,10735862,1308,1308,1308,1308,0
20250429,103300,10735862,1308,1308,1308,1308,0
20250429,103200,10735862,1308,1308,1308,1308,0
20250429,103100,10735862,1308,1301,1308,1301,306
20250429,103000,10337714,1308,1308,1308,1308,0
20250429,102900,10337714,1308,1308,1308,1308,0
20250429,102800,10337714,1308,1308,1308,1308,0
20250429,102700,10337714,1308,1301,1308,1301,204
20250429,102600,10072282,1308,1308,1308,1308,0
20250429,102500,10072282,1308,1308,1308,1308,0
20250429,102400,10072282,1308,1308,1308,1308,0
20250429,102300,10072282,1308,1308,1308,1308,0
20250429,102200,10072282,1308,1308,1308,1308,0
20250429,102100,10072282,1308,1308,1308,1308,0
20250429,102000,10072282,1308,1308,1308,1308,0
20250429,101900,10072282,1308,1308,1308,1308,0
20250429,101800,10072282,1308,1308,1308,1308,0
20250429,101700,10072282,1308,1308,1308,1308,0
20250429,101600,10072282,1308,1308,1308,1308,0
20250429,101500,10072282,1308,1308,1308,1308,0
20250429,101400,10072282,1308,1308,1308,1308,0
20250429,101300,10072282,1308,1308,1308,1308,78
20250429,101200,9970258,1308,1308,1308,1308,0
20250429,101100,9970258,1308,1308,1308,1308,0
20250429,101000,9970258,1308,1308,1308,1308,0
20250429,100900,9970258,1308,1308,1308,1308,0
20250429,100800,9970258,1308,1308,1308,1308,0
20250429,100700,9970258,1308,1308,1308,1308,0
20250429,100600,9970258,1308,1308,1308,1308,0
20250429,100500,9970258,1308,1308,1308,1308,0
20250429,100400,9970258,1308,1308,1308,1308,0
20250429,100300,9970258,1308,1308,1308,1308,0
20250429,100200,9970258,1308,1308,1308,1308,0
20250429,100100,9970258,1308,1308,1308,1308,0
20250429,100000,9970258,1308,1308,1308,1308,0
20250429,095900,9970258,1308,1308,1308,1308,0
20250429,095800,9970258,1308,1308,1308,1308,0
20250429,095700,9970258,1308,1308,1308,1308,0
20250429,095600,9970258,1308,1300,1308,1300,605
20250429,095500,9183750,1308,1300,1308,1300,244
20250429,095400,8866526,1309,1309,1309,1309,1
20250429,095300,8865217,1300,1301,1301,1300,2
20250429,095200,8862616,1300,1308,1308,1300,14
20250429,095100,8844320,1300,1300,1300,1300,1
20250429,095000,8843020,1308,1308,1308,1308,0
20250429,094900,8843020,1308,1308,1308,1308,1
20250429,094800,8841712,1300,1308,1309,1300,13
20250429,094700,8824715,1308,1300,1309,1300,4
20250429,094600,8819498,1309,1309,1309,1309,0
20250429,094500,8819498,1309,1300,1309,1300,4
20250429,094400,8814280,1309,1301,1309,1300,3
20250429,094300,8810370,1309,1309,1309,1309,1
20250429,094200,8809061,1300,1301,1301,1300,2
20250429,094100,8806460,1300,1300,1300,1300,0
20250429,094000,8806460,1300,1300,1300,1300,0
20250429,093900,8806460,1300,1301,1301,1300,2
20250429,093800,8803859,1300,1304,1304,1300,10
20250429,093700,8790832,1308,1308,1308,1308,53
20250429,093600,8721508,1308,1305,1308,1303,1755
20250429,093500,6431321,1309,1309,1309,1309,0
20250429,093400,6431321,1309,1309,1309,1309,0
20250429,093300,6431321,1309,1309,1309,1309,0
20250429,093200,6431321,1309,1309,1309,1309,0
20250429,093100,6431321,1309,1309,1309,1309,0
20250429,093000,6431321,1309,1309,1309,1309,0
20250429,092900,6431321,1309,1309,1309,1309,1
20250429,092800,6430012,1309,1309,1309,1309,10
20250429,092700,6416922,1309,1309,1309,1309,0
20250429,092600,6416922,1309,1309,1309,1309,1
20250429,092500,6415613,1309,1309,1309,1309,10
20250429,092400,6402523,1309,1309,1309,1309,1
20250429,092300,6401214,1309,1309,1309,1309,1
20250429,092200,6399905,1310,1310,1310,1310,2
20250429,092100,6397285,1300,1310,1310,1300,1026
20250429,092000,5062196,1310,1309,1310,1309,11
20250429,091900,5047795,1301,1301,1301,1301,2062
20250429,091800,2365133,1301,1301,1301,1301,0
20250429,091700,2365133,1301,1301,1301,1301,0
20250429,091600,2365133,1301,1301,1301,1301,0
20250429,091500,2365133,1301,1302,1302,1301,3
20250429,091400,2361228,1301,1301,1301,1301,0
20250429,091300,2361228,1301,1301,1308,1301,483
20250429,091200,1730171,1301,1301,1301,1301,1
20250429,091100,1728870,1301,1301,1301,1301,1
20250429,091000,1727569,1301,1308,1308,1301,301
20250429,090900,1333868,1300,1300,1300,1300,0
20250429,090800,1333868,1300,1308,1308,1300,116
20250429,090700,1182148,1308,1300,1308,1300,38
20250429,090600,1132676,1307,1300,1307,1300,776
20250429,090500,118467,1300,1300,1300,1300,0
20250429,090400,118467,1300,1300,1305,1300,22
20250429,090300,89767,1300,1300,1300,1300,0
20250429,090200,89767,1300,1300,1300,1300,1
20250429,090100,88467,1300,1300,1300,1300,1
20250429,090000,87167,1301,1301,1301,1301,67
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 185700 109110252 1307 1307 1307 1307 1001
3 20250429 185600 109110252 1307 1307 1307 1307 0
4 20250429 185500 109110252 1307 1307 1307 1307 0
5 20250429 185400 109110252 1307 1307 1307 1307 0
6 20250429 185300 109110252 1307 1307 1307 1307 0
7 20250429 185200 109110252 1307 1307 1307 1307 0
8 20250429 185100 109110252 1307 1307 1307 1307 0
9 20250429 185000 109110252 1307 1307 1307 1307 0
10 20250429 184900 109110252 1307 1307 1307 1307 0
11 20250429 184800 109110252 1307 1307 1307 1307 0
12 20250429 184700 109110252 1307 1307 1307 1307 0
13 20250429 184600 109110252 1307 1307 1307 1307 0
14 20250429 184500 109110252 1307 1307 1307 1307 0
15 20250429 184400 109110252 1307 1307 1307 1307 0
16 20250429 184300 109110252 1307 1307 1307 1307 0
17 20250429 184200 109110252 1307 1307 1307 1307 0
18 20250429 184100 109110252 1307 1307 1307 1307 0
19 20250429 184000 109110252 1307 1307 1307 1307 0
20 20250429 183900 109110252 1307 1307 1307 1307 0
21 20250429 183800 109110252 1307 1307 1307 1307 0
22 20250429 183700 109110252 1307 1307 1307 1307 0
23 20250429 183600 109110252 1307 1307 1307 1307 0
24 20250429 183500 109110252 1307 1307 1307 1307 0
25 20250429 183400 109110252 1307 1307 1307 1307 0
26 20250429 183300 109110252 1307 1307 1307 1307 0
27 20250429 183200 109110252 1307 1307 1307 1307 0
28 20250429 183100 109110252 1307 1307 1307 1307 0
29 20250429 183000 109110252 1307 1307 1307 1307 0
30 20250429 182900 109110252 1307 1307 1307 1307 0
31 20250429 182800 109110252 1307 1307 1307 1307 0
32 20250429 182700 109110252 1307 1307 1307 1307 1001
33 20250429 182600 109110252 1307 1307 1307 1307 0
34 20250429 182500 109110252 1307 1307 1307 1307 0
35 20250429 182400 109110252 1307 1307 1307 1307 0
36 20250429 182300 109110252 1307 1307 1307 1307 0
37 20250429 182200 109110252 1307 1307 1307 1307 0
38 20250429 182100 109110252 1307 1307 1307 1307 0
39 20250429 182000 109110252 1307 1307 1307 1307 0
40 20250429 181900 109110252 1307 1307 1307 1307 0
41 20250429 181800 109110252 1307 1307 1307 1307 0
42 20250429 181700 109110252 1307 1307 1307 1307 0
43 20250429 181600 109110252 1307 1307 1307 1307 0
44 20250429 181500 109110252 1307 1307 1307 1307 0
45 20250429 181400 109110252 1307 1307 1307 1307 0
46 20250429 181300 109110252 1307 1307 1307 1307 0
47 20250429 181200 109110252 1307 1307 1307 1307 0
48 20250429 181100 109110252 1307 1307 1307 1307 0
49 20250429 181000 109110252 1307 1307 1307 1307 0
50 20250429 180900 109110252 1307 1307 1307 1307 0
51 20250429 180800 109110252 1307 1307 1307 1307 0
52 20250429 180700 109110252 1307 1307 1307 1307 0
53 20250429 180600 109110252 1307 1307 1307 1307 0
54 20250429 180500 109110252 1307 1307 1307 1307 0
55 20250429 180400 109110252 1307 1307 1307 1307 0
56 20250429 180300 109110252 1307 1307 1307 1307 0
57 20250429 180200 109110252 1307 1307 1307 1307 0
58 20250429 180100 109110252 1307 1307 1307 1307 0
59 20250429 180000 109110252 1307 1307 1307 1307 0
60 20250429 175900 109110252 1307 1307 1307 1307 0
61 20250429 175800 109110252 1307 1307 1307 1307 0
62 20250429 175700 109110252 1307 1307 1307 1307 1001
63 20250429 175600 109110252 1307 1307 1307 1307 0
64 20250429 175500 109110252 1307 1307 1307 1307 0
65 20250429 175400 109110252 1307 1307 1307 1307 0
66 20250429 175300 109110252 1307 1307 1307 1307 0
67 20250429 175200 109110252 1307 1307 1307 1307 0
68 20250429 175100 109110252 1307 1307 1307 1307 0
69 20250429 175000 109110252 1307 1307 1307 1307 0
70 20250429 174900 109110252 1307 1307 1307 1307 0
71 20250429 174800 109110252 1307 1307 1307 1307 0
72 20250429 174700 109110252 1307 1307 1307 1307 0
73 20250429 174600 109110252 1307 1307 1307 1307 0
74 20250429 174500 109110252 1307 1307 1307 1307 0
75 20250429 174400 109110252 1307 1307 1307 1307 0
76 20250429 174300 109110252 1307 1307 1307 1307 0
77 20250429 174200 109110252 1307 1307 1307 1307 0
78 20250429 174100 109110252 1307 1307 1307 1307 0
79 20250429 174000 109110252 1307 1307 1307 1307 0
80 20250429 173900 109110252 1307 1307 1307 1307 0
81 20250429 173800 109110252 1307 1307 1307 1307 0
82 20250429 173700 109110252 1307 1307 1307 1307 0
83 20250429 173600 109110252 1307 1307 1307 1307 0
84 20250429 173500 109110252 1307 1307 1307 1307 0
85 20250429 173400 109110252 1307 1307 1307 1307 0
86 20250429 173300 109110252 1307 1307 1307 1307 0
87 20250429 173200 109110252 1307 1307 1307 1307 0
88 20250429 173100 109110252 1307 1307 1307 1307 0
89 20250429 173000 109110252 1307 1307 1307 1307 0
90 20250429 172900 109110252 1307 1307 1307 1307 0
91 20250429 172800 109110252 1307 1307 1307 1307 0
92 20250429 172700 109110252 1307 1307 1307 1307 1001
93 20250429 172600 109110252 1307 1307 1307 1307 0
94 20250429 172500 109110252 1307 1307 1307 1307 0
95 20250429 172400 109110252 1307 1307 1307 1307 0
96 20250429 172300 109110252 1307 1307 1307 1307 0
97 20250429 172200 109110252 1307 1307 1307 1307 0
98 20250429 172100 109110252 1307 1307 1307 1307 0
99 20250429 172000 109110252 1307 1307 1307 1307 0
100 20250429 171900 109110252 1307 1307 1307 1307 0
101 20250429 171800 109110252 1307 1307 1307 1307 0
102 20250429 171700 109110252 1307 1307 1307 1307 0
103 20250429 171600 109110252 1307 1307 1307 1307 0
104 20250429 171500 109110252 1307 1307 1307 1307 0
105 20250429 171400 109110252 1307 1307 1307 1307 0
106 20250429 171300 109110252 1307 1307 1307 1307 0
107 20250429 171200 109110252 1307 1307 1307 1307 0
108 20250429 171100 109110252 1307 1307 1307 1307 0
109 20250429 171000 109110252 1307 1307 1307 1307 0
110 20250429 170900 109110252 1307 1307 1307 1307 0
111 20250429 170800 109110252 1307 1307 1307 1307 0
112 20250429 170700 109110252 1307 1307 1307 1307 0
113 20250429 170600 109110252 1307 1307 1307 1307 0
114 20250429 170500 109110252 1307 1307 1307 1307 0
115 20250429 170400 109110252 1307 1307 1307 1307 0
116 20250429 170300 109110252 1307 1307 1307 1307 0
117 20250429 170200 109110252 1307 1307 1307 1307 0
118 20250429 170100 109110252 1307 1307 1307 1307 0
119 20250429 170000 109110252 1307 1307 1307 1307 0
120 20250429 165900 109110252 1307 1307 1307 1307 0
121 20250429 165800 109110252 1307 1307 1307 1307 0
122 20250429 165700 109110252 1307 1307 1307 1307 1001
123 20250429 165600 109110252 1307 1307 1307 1307 0
124 20250429 165500 109110252 1307 1307 1307 1307 0
125 20250429 165400 109110252 1307 1307 1307 1307 0
126 20250429 165300 109110252 1307 1307 1307 1307 0
127 20250429 165200 109110252 1307 1307 1307 1307 0
128 20250429 165100 109110252 1307 1307 1307 1307 0
129 20250429 165000 109110252 1307 1307 1307 1307 0
130 20250429 164900 109110252 1307 1307 1307 1307 0
131 20250429 164800 109110252 1307 1307 1307 1307 0
132 20250429 164700 109110252 1307 1307 1307 1307 0
133 20250429 164600 109110252 1307 1307 1307 1307 0
134 20250429 164500 109110252 1307 1307 1307 1307 0
135 20250429 164400 109110252 1307 1307 1307 1307 0
136 20250429 164300 109110252 1307 1307 1307 1307 0
137 20250429 164200 109110252 1307 1307 1307 1307 0
138 20250429 164100 109110252 1307 1307 1307 1307 0
139 20250429 164000 109110252 1307 1307 1307 1307 0
140 20250429 163900 109110252 1307 1307 1307 1307 0
141 20250429 163800 109110252 1307 1307 1307 1307 0
142 20250429 163700 109110252 1307 1307 1307 1307 0
143 20250429 163600 109110252 1307 1307 1307 1307 0
144 20250429 163500 109110252 1307 1307 1307 1307 0
145 20250429 163400 109110252 1307 1307 1307 1307 0
146 20250429 163300 109110252 1307 1307 1307 1307 0
147 20250429 163200 109110252 1307 1307 1307 1307 0
148 20250429 163100 109110252 1307 1307 1307 1307 0
149 20250429 163000 109110252 1307 1307 1307 1307 0
150 20250429 162900 109110252 1307 1307 1307 1307 0
151 20250429 162800 109110252 1307 1307 1307 1307 0
152 20250429 162700 109110252 1307 1307 1307 1307 1001
153 20250429 162600 109110252 1307 1307 1307 1307 0
154 20250429 162500 109110252 1307 1307 1307 1307 0
155 20250429 162400 109110252 1307 1307 1307 1307 0
156 20250429 162300 109110252 1307 1307 1307 1307 0
157 20250429 162200 109110252 1307 1307 1307 1307 0
158 20250429 162100 109110252 1307 1307 1307 1307 0
159 20250429 162000 109110252 1307 1307 1307 1307 0
160 20250429 161900 109110252 1307 1307 1307 1307 0
161 20250429 161800 109110252 1307 1307 1307 1307 0
162 20250429 161700 109110252 1307 1307 1307 1307 0
163 20250429 161600 109110252 1307 1307 1307 1307 0
164 20250429 161500 109110252 1307 1307 1307 1307 0
165 20250429 161400 109110252 1307 1307 1307 1307 0
166 20250429 161300 109110252 1307 1307 1307 1307 0
167 20250429 161200 109110252 1307 1307 1307 1307 0
168 20250429 161100 109110252 1307 1307 1307 1307 0
169 20250429 161000 109110252 1307 1307 1307 1307 0
170 20250429 160900 109110252 1307 1307 1307 1307 0
171 20250429 160800 109110252 1307 1307 1307 1307 0
172 20250429 160700 109110252 1307 1307 1307 1307 0
173 20250429 160600 109110252 1307 1307 1307 1307 0
174 20250429 160500 109110252 1307 1307 1307 1307 0
175 20250429 160400 109110252 1307 1307 1307 1307 0
176 20250429 160300 109110252 1307 1307 1307 1307 0
177 20250429 160200 109110252 1307 1307 1307 1307 0
178 20250429 160100 109110252 1307 1307 1307 1307 0
179 20250429 160000 109110252 1307 1307 1307 1307 0
180 20250429 155900 109110252 1307 1307 1307 1307 0
181 20250429 155800 109110252 1307 1307 1307 1307 0
182 20250429 155700 109110252 1307 1307 1307 1307 1001
183 20250429 155600 109110252 1307 1307 1307 1307 0
184 20250429 155500 109110252 1307 1307 1307 1307 0
185 20250429 155400 109110252 1307 1307 1307 1307 0
186 20250429 155300 109110252 1307 1307 1307 1307 0
187 20250429 155200 109110252 1307 1307 1307 1307 0
188 20250429 155100 109110252 1307 1307 1307 1307 0
189 20250429 155000 109110252 1307 1307 1307 1307 0
190 20250429 154900 109110252 1307 1307 1307 1307 0
191 20250429 154800 109110252 1307 1307 1307 1307 0
192 20250429 154700 109110252 1307 1307 1307 1307 0
193 20250429 154600 109110252 1307 1307 1307 1307 0
194 20250429 154500 109110252 1307 1307 1307 1307 0
195 20250429 154400 109110252 1307 1307 1307 1307 0
196 20250429 154300 109110252 1307 1307 1307 1307 0
197 20250429 154200 109110252 1307 1307 1307 1307 0
198 20250429 154100 109110252 1307 1307 1307 1307 0
199 20250429 154000 109110252 1307 1307 1307 1307 0
200 20250429 153900 109110252 1307 1307 1307 1307 0
201 20250429 153800 109110252 1307 1307 1307 1307 0
202 20250429 153700 109110252 1307 1307 1307 1307 0
203 20250429 153600 109110252 1307 1307 1307 1307 0
204 20250429 153500 109110252 1307 1307 1307 1307 0
205 20250429 153400 109110252 1307 1307 1307 1307 0
206 20250429 153300 109110252 1307 1307 1307 1307 0
207 20250429 153200 109110252 1307 1307 1307 1307 0
208 20250429 153100 109110252 1307 1307 1307 1307 0
209 20250429 153000 109110252 1307 1307 1307 1307 1001
210 20250429 152900 107801945 1301 1301 1301 1301 0
211 20250429 152800 107801945 1301 1301 1301 1301 0
212 20250429 152700 107801945 1301 1301 1301 1301 0
213 20250429 152600 107801945 1301 1301 1301 1301 0
214 20250429 152500 107801945 1301 1301 1301 1301 0
215 20250429 152400 107801945 1301 1301 1301 1301 0
216 20250429 152300 107801945 1301 1301 1301 1301 0
217 20250429 152200 107801945 1301 1301 1301 1301 0
218 20250429 152100 107801945 1301 1301 1301 1301 0
219 20250429 152000 107801945 1301 1301 1301 1301 0
220 20250429 151900 107801945 1301 1301 1301 1301 0
221 20250429 151800 107801945 1301 1301 1301 1301 0
222 20250429 151700 107801945 1301 1301 1301 1301 0
223 20250429 151600 107801945 1301 1301 1301 1301 0
224 20250429 151500 107801945 1301 1301 1301 1301 0
225 20250429 151400 107801945 1301 1301 1301 1301 0
226 20250429 151300 107801945 1301 1301 1301 1301 0
227 20250429 151200 107801945 1301 1301 1301 1301 0
228 20250429 151100 107801945 1301 1299 1301 1299 107
229 20250429 151000 107662748 1301 1301 1301 1301 0
230 20250429 150900 107662748 1301 1301 1301 1301 0
231 20250429 150800 107662748 1301 1301 1301 1301 0
232 20250429 150700 107662748 1301 1295 1301 1295 3113
233 20250429 150600 103631407 1295 1295 1295 1295 0
234 20250429 150500 103631407 1295 1295 1295 1295 0
235 20250429 150400 103631407 1295 1295 1295 1295 0
236 20250429 150300 103631407 1295 1295 1295 1295 0
237 20250429 150200 103631407 1295 1301 1301 1295 385
238 20250429 150100 103130528 1301 1301 1301 1301 0
239 20250429 150000 103130528 1301 1296 1301 1295 1554
240 20250429 145900 101116873 1301 1301 1301 1301 0
241 20250429 145800 101116873 1301 1301 1301 1301 0
242 20250429 145700 101116873 1301 1301 1301 1301 0
243 20250429 145600 101116873 1301 1301 1301 1301 0
244 20250429 145500 101116873 1301 1301 1301 1301 0
245 20250429 145400 101116873 1301 1301 1301 1301 0
246 20250429 145300 101116873 1301 1301 1301 1301 0
247 20250429 145200 101116873 1301 1301 1301 1301 0
248 20250429 145100 101116873 1301 1301 1301 1301 0
249 20250429 145000 101116873 1301 1301 1301 1301 0
250 20250429 144900 101116873 1301 1301 1301 1301 0
251 20250429 144800 101116873 1301 1301 1301 1301 0
252 20250429 144700 101116873 1301 1301 1301 1301 1
253 20250429 144600 101115572 1296 1296 1296 1296 1
254 20250429 144500 101114276 1301 1301 1301 1301 69
255 20250429 144400 101024507 1301 1301 1301 1301 0
256 20250429 144300 101024507 1301 1301 1301 1301 0
257 20250429 144200 101024507 1301 1301 1301 1301 0
258 20250429 144100 101024507 1301 1296 1301 1296 2
259 20250429 144000 101021910 1301 1301 1301 1301 0
260 20250429 143900 101021910 1301 1301 1301 1301 0
261 20250429 143800 101021910 1301 1301 1301 1301 1
262 20250429 143700 101020609 1296 1301 1301 1296 4
263 20250429 143600 101015415 1296 1296 1296 1296 0
264 20250429 143500 101015415 1296 1296 1296 1296 0
265 20250429 143400 101015415 1296 1296 1296 1296 1
266 20250429 143300 101014119 1301 1296 1301 1296 111
267 20250429 143200 100870208 1296 1296 1296 1296 1
268 20250429 143100 100868912 1295 1295 1295 1295 0
269 20250429 143000 100868912 1295 1295 1295 1295 0
270 20250429 142900 100868912 1295 1295 1295 1295 0
271 20250429 142800 100868912 1295 1295 1295 1295 0
272 20250429 142700 100868912 1295 1295 1295 1295 0
273 20250429 142600 100868912 1295 1295 1295 1295 0
274 20250429 142500 100868912 1295 1295 1295 1295 0
275 20250429 142400 100868912 1295 1295 1295 1295 0
276 20250429 142300 100868912 1295 1295 1295 1295 0
277 20250429 142200 100868912 1295 1295 1295 1295 0
278 20250429 142100 100868912 1295 1295 1295 1295 0
279 20250429 142000 100868912 1295 1295 1295 1295 0
280 20250429 141900 100868912 1295 1295 1295 1295 1
281 20250429 141800 100867617 1295 1295 1295 1295 0
282 20250429 141700 100867617 1295 1295 1295 1295 0
283 20250429 141600 100867617 1295 1295 1295 1295 0
284 20250429 141500 100867617 1295 1296 1296 1295 400
285 20250429 141400 100349394 1296 1296 1296 1296 0
286 20250429 141300 100349394 1296 1296 1296 1296 0
287 20250429 141200 100349394 1296 1296 1296 1296 0
288 20250429 141100 100349394 1296 1296 1296 1296 1
289 20250429 141000 100348098 1296 1300 1300 1296 4
290 20250429 140900 100342902 1295 1300 1300 1295 2382
291 20250429 140800 97246307 1300 1300 1300 1300 0
292 20250429 140700 97246307 1300 1300 1300 1300 0
293 20250429 140600 97246307 1300 1300 1300 1300 0
294 20250429 140500 97246307 1300 1299 1300 1299 30
295 20250429 140400 97207334 1299 1299 1299 1299 1
296 20250429 140300 97206035 1302 1302 1302 1302 0
297 20250429 140200 97206035 1302 1302 1302 1302 0
298 20250429 140100 97206035 1302 1295 1302 1293 1741
299 20250429 140000 94953968 1295 1296 1304 1295 2560
300 20250429 135900 91637702 1296 1296 1296 1296 2
301 20250429 135800 91635110 1296 1296 1296 1296 0
302 20250429 135700 91635110 1296 1296 1296 1296 0
303 20250429 135600 91635110 1296 1297 1297 1296 80
304 20250429 135500 91531355 1297 1297 1297 1297 0
305 20250429 135400 91531355 1297 1297 1297 1297 0
306 20250429 135300 91531355 1297 1297 1297 1297 0
307 20250429 135200 91531355 1297 1297 1297 1297 0
308 20250429 135100 91531355 1297 1299 1304 1297 2135
309 20250429 135000 88755639 1300 1300 1300 1300 0
310 20250429 134900 88755639 1300 1300 1300 1300 0
311 20250429 134800 88755639 1300 1300 1300 1300 0
312 20250429 134700 88755639 1300 1300 1300 1300 0
313 20250429 134600 88755639 1300 1300 1300 1300 100
314 20250429 134500 88625639 1300 1300 1300 1300 0
315 20250429 134400 88625639 1300 1300 1300 1300 0
316 20250429 134300 88625639 1300 1300 1300 1300 0
317 20250429 134200 88625639 1300 1300 1300 1300 0
318 20250429 134100 88625639 1300 1300 1300 1300 1
319 20250429 134000 88624339 1295 1300 1300 1295 152
320 20250429 133900 88427489 1300 1300 1300 1300 0
321 20250429 133800 88427489 1300 1300 1300 1300 1
322 20250429 133700 88426189 1300 1300 1300 1300 4
323 20250429 133600 88420989 1300 1300 1300 1300 0
324 20250429 133500 88420989 1300 1300 1300 1300 0
325 20250429 133400 88420989 1300 1300 1300 1300 0
326 20250429 133300 88420989 1300 1300 1300 1300 0
327 20250429 133200 88420989 1300 1300 1300 1300 0
328 20250429 133100 88420989 1300 1300 1300 1300 0
329 20250429 133000 88420989 1300 1300 1300 1300 0
330 20250429 132900 88420989 1300 1295 1300 1295 1119
331 20250429 132800 86971789 1301 1301 1301 1301 0
332 20250429 132700 86971789 1301 1301 1301 1301 0
333 20250429 132600 86971789 1301 1301 1301 1301 0
334 20250429 132500 86971789 1301 1301 1301 1301 0
335 20250429 132400 86971789 1301 1301 1301 1301 0
336 20250429 132300 86971789 1301 1301 1301 1301 0
337 20250429 132200 86971789 1301 1301 1301 1301 0
338 20250429 132100 86971789 1301 1301 1301 1301 0
339 20250429 132000 86971789 1301 1301 1301 1301 0
340 20250429 131900 86971789 1301 1301 1301 1301 0
341 20250429 131800 86971789 1301 1301 1301 1301 0
342 20250429 131700 86971789 1301 1301 1301 1301 0
343 20250429 131600 86971789 1301 1301 1301 1301 0
344 20250429 131500 86971789 1301 1301 1301 1301 0
345 20250429 131400 86971789 1301 1301 1301 1301 0
346 20250429 131300 86971789 1301 1301 1301 1301 0
347 20250429 131200 86971789 1301 1295 1301 1295 7
348 20250429 131100 86962718 1302 1302 1302 1302 0
349 20250429 131000 86962718 1302 1302 1302 1302 0
350 20250429 130900 86962718 1302 1302 1302 1302 0
351 20250429 130800 86962718 1302 1302 1302 1302 0
352 20250429 130700 86962718 1302 1302 1302 1302 0
353 20250429 130600 86962718 1302 1302 1302 1302 5
354 20250429 130500 86956208 1302 1302 1302 1302 0
355 20250429 130400 86956208 1302 1302 1302 1302 0
356 20250429 130300 86956208 1302 1302 1302 1302 0
357 20250429 130200 86956208 1302 1302 1302 1302 0
358 20250429 130100 86956208 1302 1302 1302 1302 0
359 20250429 130000 86956208 1302 1302 1302 1302 100
360 20250429 125900 86826008 1302 1302 1302 1302 0
361 20250429 125800 86826008 1302 1302 1302 1302 0
362 20250429 125700 86826008 1302 1302 1302 1302 0
363 20250429 125600 86826008 1302 1302 1302 1302 1
364 20250429 125500 86824706 1293 1293 1293 1293 1092
365 20250429 125400 85412750 1303 1303 1303 1303 0
366 20250429 125300 85412750 1303 1302 1303 1302 15
367 20250429 125200 85393219 1302 1301 1302 1301 6
368 20250429 125100 85385412 1303 1303 1303 1303 0
369 20250429 125000 85385412 1303 1302 1303 1291 2015
370 20250429 124900 82776041 1304 1304 1304 1304 0
371 20250429 124800 82776041 1304 1304 1304 1304 0
372 20250429 124700 82776041 1304 1304 1304 1304 0
373 20250429 124600 82776041 1304 1304 1304 1304 0
374 20250429 124500 82776041 1304 1304 1304 1304 0
375 20250429 124400 82776041 1304 1304 1304 1304 0
376 20250429 124300 82776041 1304 1304 1304 1304 0
377 20250429 124200 82776041 1304 1301 1304 1301 1031
378 20250429 124100 81434707 1304 1304 1304 1304 0
379 20250429 124000 81434707 1304 1304 1304 1304 0
380 20250429 123900 81434707 1304 1304 1304 1304 0
381 20250429 123800 81434707 1304 1304 1304 1304 2
382 20250429 123700 81432099 1305 1301 1305 1301 470
383 20250429 123600 80820495 1305 1305 1305 1305 0
384 20250429 123500 80820495 1305 1305 1305 1305 0
385 20250429 123400 80820495 1305 1305 1305 1305 0
386 20250429 123300 80820495 1305 1305 1305 1305 0
387 20250429 123200 80820495 1305 1305 1305 1305 0
388 20250429 123100 80820495 1305 1305 1305 1305 1
389 20250429 123000 80819190 1302 1302 1302 1302 1015
390 20250429 122900 79497660 1305 1305 1305 1305 0
391 20250429 122800 79497660 1305 1305 1305 1305 0
392 20250429 122700 79497660 1305 1305 1305 1305 5
393 20250429 122600 79491135 1305 1305 1305 1305 0
394 20250429 122500 79491135 1305 1305 1305 1305 0
395 20250429 122400 79491135 1305 1305 1305 1305 0
396 20250429 122300 79491135 1305 1305 1305 1305 0
397 20250429 122200 79491135 1305 1305 1305 1305 0
398 20250429 122100 79491135 1305 1305 1305 1305 0
399 20250429 122000 79491135 1305 1305 1305 1305 0
400 20250429 121900 79491135 1305 1305 1305 1305 2
401 20250429 121800 79488525 1305 1306 1306 1305 3
402 20250429 121700 79484608 1306 1302 1306 1302 723
403 20250429 121600 78542601 1302 1294 1303 1294 1126
404 20250429 121500 77082623 1294 1290 1294 1290 203
405 20250429 121400 76820341 1295 1295 1295 1295 0
406 20250429 121300 76820341 1295 1295 1295 1295 0
407 20250429 121200 76820341 1295 1293 1295 1293 40
408 20250429 121100 76768590 1292 1292 1292 1292 100
409 20250429 121000 76639390 1288 1288 1288 1288 1
410 20250429 120900 76638102 1287 1287 1287 1287 0
411 20250429 120800 76638102 1287 1287 1287 1287 0
412 20250429 120700 76638102 1287 1287 1287 1287 0
413 20250429 120600 76638102 1287 1292 1292 1287 18
414 20250429 120500 76614851 1292 1291 1292 1291 220
415 20250429 120400 76330827 1285 1285 1285 1285 0
416 20250429 120300 76330827 1285 1285 1285 1285 1
417 20250429 120200 76329542 1285 1285 1285 1285 1
418 20250429 120100 76328257 1290 1284 1290 1284 404
419 20250429 120000 75809503 1290 1285 1290 1285 880
420 20250429 115900 74678378 1287 1290 1290 1287 1243
421 20250429 115800 73078231 1281 1285 1285 1281 58
422 20250429 115700 73003836 1293 1293 1293 1293 4
423 20250429 115600 72998664 1293 1304 1304 1236 24332
424 20250429 115500 42213148 1312 1312 1312 1312 0
425 20250429 115400 42213148 1312 1312 1312 1312 0
426 20250429 115300 42213148 1312 1312 1312 1312 0
427 20250429 115200 42213148 1312 1312 1312 1312 0
428 20250429 115100 42213148 1312 1310 1312 1310 44
429 20250429 115000 42155468 1312 1307 1313 1299 10194
430 20250429 114900 28882894 1315 1315 1315 1315 0
431 20250429 114800 28882894 1315 1315 1315 1315 0
432 20250429 114700 28882894 1315 1315 1315 1315 0
433 20250429 114600 28882894 1315 1315 1315 1315 0
434 20250429 114500 28882894 1315 1315 1315 1315 0
435 20250429 114400 28882894 1315 1315 1315 1315 0
436 20250429 114300 28882894 1315 1315 1315 1315 0
437 20250429 114200 28882894 1315 1315 1315 1315 0
438 20250429 114100 28882894 1315 1315 1315 1315 0
439 20250429 114000 28882894 1315 1315 1315 1315 0
440 20250429 113900 28882894 1315 1315 1315 1315 0
441 20250429 113800 28882894 1315 1315 1315 1315 0
442 20250429 113700 28882894 1315 1315 1315 1315 0
443 20250429 113600 28882894 1315 1315 1315 1315 0
444 20250429 113500 28882894 1315 1315 1315 1315 0
445 20250429 113400 28882894 1315 1315 1315 1315 0
446 20250429 113300 28882894 1315 1315 1315 1315 0
447 20250429 113200 28882894 1315 1315 1315 1315 0
448 20250429 113100 28882894 1315 1315 1315 1315 0
449 20250429 113000 28882894 1315 1315 1315 1315 0
450 20250429 112900 28882894 1315 1315 1315 1315 0
451 20250429 112800 28882894 1315 1315 1315 1315 2
452 20250429 112700 28880264 1313 1313 1313 1313 30
453 20250429 112600 28840874 1316 1306 1317 1305 1074
454 20250429 112500 27438297 1306 1306 1306 1306 2
455 20250429 112400 27435685 1306 1306 1306 1306 1
456 20250429 112300 27434379 1305 1305 1305 1305 0
457 20250429 112200 27434379 1305 1309 1309 1305 1565
458 20250429 112100 25386880 1309 1309 1309 1309 0
459 20250429 112000 25386880 1309 1309 1309 1309 0
460 20250429 111900 25386880 1309 1309 1309 1309 0
461 20250429 111800 25386880 1309 1309 1309 1309 0
462 20250429 111700 25386880 1309 1309 1309 1309 0
463 20250429 111600 25386880 1309 1309 1309 1309 0
464 20250429 111500 25386880 1309 1309 1309 1309 0
465 20250429 111400 25386880 1309 1309 1309 1309 199
466 20250429 111300 25126389 1309 1309 1309 1309 0
467 20250429 111200 25126389 1309 1317 1317 1309 2
468 20250429 111100 25123763 1309 1309 1309 1309 0
469 20250429 111000 25123763 1309 1309 1309 1309 0
470 20250429 110900 25123763 1309 1309 1317 1309 3310
471 20250429 110800 20790685 1309 1309 1309 1309 1
472 20250429 110700 20789376 1309 1308 1317 1308 6859
473 20250429 110600 11811262 1308 1308 1308 1308 0
474 20250429 110500 11811262 1308 1308 1308 1308 0
475 20250429 110400 11811262 1308 1308 1308 1308 0
476 20250429 110300 11811262 1308 1308 1308 1308 0
477 20250429 110200 11811262 1308 1304 1308 1304 6
478 20250429 110100 11803434 1309 1309 1309 1309 0
479 20250429 110000 11803434 1309 1309 1309 1309 0
480 20250429 105900 11803434 1309 1309 1309 1309 0
481 20250429 105800 11803434 1309 1309 1309 1309 0
482 20250429 105700 11803434 1309 1309 1309 1309 0
483 20250429 105600 11803434 1309 1309 1309 1309 0
484 20250429 105500 11803434 1309 1309 1309 1309 0
485 20250429 105400 11803434 1309 1309 1309 1309 0
486 20250429 105300 11803434 1309 1309 1309 1309 0
487 20250429 105200 11803434 1309 1309 1309 1309 0
488 20250429 105100 11803434 1309 1308 1309 1308 815
489 20250429 105000 10737170 1308 1308 1308 1308 0
490 20250429 104900 10737170 1308 1308 1308 1308 0
491 20250429 104800 10737170 1308 1308 1308 1308 0
492 20250429 104700 10737170 1308 1308 1308 1308 0
493 20250429 104600 10737170 1308 1308 1308 1308 0
494 20250429 104500 10737170 1308 1308 1308 1308 0
495 20250429 104400 10737170 1308 1308 1308 1308 0
496 20250429 104300 10737170 1308 1308 1308 1308 0
497 20250429 104200 10737170 1308 1308 1308 1308 1
498 20250429 104100 10735862 1308 1308 1308 1308 0
499 20250429 104000 10735862 1308 1308 1308 1308 0
500 20250429 103900 10735862 1308 1308 1308 1308 0
501 20250429 103800 10735862 1308 1308 1308 1308 0
502 20250429 103700 10735862 1308 1308 1308 1308 0
503 20250429 103600 10735862 1308 1308 1308 1308 0
504 20250429 103500 10735862 1308 1308 1308 1308 0
505 20250429 103400 10735862 1308 1308 1308 1308 0
506 20250429 103300 10735862 1308 1308 1308 1308 0
507 20250429 103200 10735862 1308 1308 1308 1308 0
508 20250429 103100 10735862 1308 1301 1308 1301 306
509 20250429 103000 10337714 1308 1308 1308 1308 0
510 20250429 102900 10337714 1308 1308 1308 1308 0
511 20250429 102800 10337714 1308 1308 1308 1308 0
512 20250429 102700 10337714 1308 1301 1308 1301 204
513 20250429 102600 10072282 1308 1308 1308 1308 0
514 20250429 102500 10072282 1308 1308 1308 1308 0
515 20250429 102400 10072282 1308 1308 1308 1308 0
516 20250429 102300 10072282 1308 1308 1308 1308 0
517 20250429 102200 10072282 1308 1308 1308 1308 0
518 20250429 102100 10072282 1308 1308 1308 1308 0
519 20250429 102000 10072282 1308 1308 1308 1308 0
520 20250429 101900 10072282 1308 1308 1308 1308 0
521 20250429 101800 10072282 1308 1308 1308 1308 0
522 20250429 101700 10072282 1308 1308 1308 1308 0
523 20250429 101600 10072282 1308 1308 1308 1308 0
524 20250429 101500 10072282 1308 1308 1308 1308 0
525 20250429 101400 10072282 1308 1308 1308 1308 0
526 20250429 101300 10072282 1308 1308 1308 1308 78
527 20250429 101200 9970258 1308 1308 1308 1308 0
528 20250429 101100 9970258 1308 1308 1308 1308 0
529 20250429 101000 9970258 1308 1308 1308 1308 0
530 20250429 100900 9970258 1308 1308 1308 1308 0
531 20250429 100800 9970258 1308 1308 1308 1308 0
532 20250429 100700 9970258 1308 1308 1308 1308 0
533 20250429 100600 9970258 1308 1308 1308 1308 0
534 20250429 100500 9970258 1308 1308 1308 1308 0
535 20250429 100400 9970258 1308 1308 1308 1308 0
536 20250429 100300 9970258 1308 1308 1308 1308 0
537 20250429 100200 9970258 1308 1308 1308 1308 0
538 20250429 100100 9970258 1308 1308 1308 1308 0
539 20250429 100000 9970258 1308 1308 1308 1308 0
540 20250429 095900 9970258 1308 1308 1308 1308 0
541 20250429 095800 9970258 1308 1308 1308 1308 0
542 20250429 095700 9970258 1308 1308 1308 1308 0
543 20250429 095600 9970258 1308 1300 1308 1300 605
544 20250429 095500 9183750 1308 1300 1308 1300 244
545 20250429 095400 8866526 1309 1309 1309 1309 1
546 20250429 095300 8865217 1300 1301 1301 1300 2
547 20250429 095200 8862616 1300 1308 1308 1300 14
548 20250429 095100 8844320 1300 1300 1300 1300 1
549 20250429 095000 8843020 1308 1308 1308 1308 0
550 20250429 094900 8843020 1308 1308 1308 1308 1
551 20250429 094800 8841712 1300 1308 1309 1300 13
552 20250429 094700 8824715 1308 1300 1309 1300 4
553 20250429 094600 8819498 1309 1309 1309 1309 0
554 20250429 094500 8819498 1309 1300 1309 1300 4
555 20250429 094400 8814280 1309 1301 1309 1300 3
556 20250429 094300 8810370 1309 1309 1309 1309 1
557 20250429 094200 8809061 1300 1301 1301 1300 2
558 20250429 094100 8806460 1300 1300 1300 1300 0
559 20250429 094000 8806460 1300 1300 1300 1300 0
560 20250429 093900 8806460 1300 1301 1301 1300 2
561 20250429 093800 8803859 1300 1304 1304 1300 10
562 20250429 093700 8790832 1308 1308 1308 1308 53
563 20250429 093600 8721508 1308 1305 1308 1303 1755
564 20250429 093500 6431321 1309 1309 1309 1309 0
565 20250429 093400 6431321 1309 1309 1309 1309 0
566 20250429 093300 6431321 1309 1309 1309 1309 0
567 20250429 093200 6431321 1309 1309 1309 1309 0
568 20250429 093100 6431321 1309 1309 1309 1309 0
569 20250429 093000 6431321 1309 1309 1309 1309 0
570 20250429 092900 6431321 1309 1309 1309 1309 1
571 20250429 092800 6430012 1309 1309 1309 1309 10
572 20250429 092700 6416922 1309 1309 1309 1309 0
573 20250429 092600 6416922 1309 1309 1309 1309 1
574 20250429 092500 6415613 1309 1309 1309 1309 10
575 20250429 092400 6402523 1309 1309 1309 1309 1
576 20250429 092300 6401214 1309 1309 1309 1309 1
577 20250429 092200 6399905 1310 1310 1310 1310 2
578 20250429 092100 6397285 1300 1310 1310 1300 1026
579 20250429 092000 5062196 1310 1309 1310 1309 11
580 20250429 091900 5047795 1301 1301 1301 1301 2062
581 20250429 091800 2365133 1301 1301 1301 1301 0
582 20250429 091700 2365133 1301 1301 1301 1301 0
583 20250429 091600 2365133 1301 1301 1301 1301 0
584 20250429 091500 2365133 1301 1302 1302 1301 3
585 20250429 091400 2361228 1301 1301 1301 1301 0
586 20250429 091300 2361228 1301 1301 1308 1301 483
587 20250429 091200 1730171 1301 1301 1301 1301 1
588 20250429 091100 1728870 1301 1301 1301 1301 1
589 20250429 091000 1727569 1301 1308 1308 1301 301
590 20250429 090900 1333868 1300 1300 1300 1300 0
591 20250429 090800 1333868 1300 1308 1308 1300 116
592 20250429 090700 1182148 1308 1300 1308 1300 38
593 20250429 090600 1132676 1307 1300 1307 1300 776
594 20250429 090500 118467 1300 1300 1300 1300 0
595 20250429 090400 118467 1300 1300 1305 1300 22
596 20250429 090300 89767 1300 1300 1300 1300 0
597 20250429 090200 89767 1300 1300 1300 1300 1
598 20250429 090100 88467 1300 1300 1300 1300 1
599 20250429 090000 87167 1301 1301 1301 1301 67