ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
032540/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,185800,16903280,4895,4895,4895,4895,691
20250429,185700,16903280,4895,4895,4895,4895,0
20250429,185600,16903280,4895,4895,4895,4895,0
20250429,185500,16903280,4895,4895,4895,4895,0
20250429,185400,16903280,4895,4895,4895,4895,0
20250429,185300,16903280,4895,4895,4895,4895,0
20250429,185200,16903280,4895,4895,4895,4895,0
20250429,185100,16903280,4895,4895,4895,4895,0
20250429,185000,16903280,4895,4895,4895,4895,0
20250429,184900,16903280,4895,4895,4895,4895,0
20250429,184800,16903280,4895,4895,4895,4895,0
20250429,184700,16903280,4895,4895,4895,4895,0
20250429,184600,16903280,4895,4895,4895,4895,0
20250429,184500,16903280,4895,4895,4895,4895,0
20250429,184400,16903280,4895,4895,4895,4895,0
20250429,184300,16903280,4895,4895,4895,4895,0
20250429,184200,16903280,4895,4895,4895,4895,0
20250429,184100,16903280,4895,4895,4895,4895,0
20250429,184000,16903280,4895,4895,4895,4895,0
20250429,183900,16903280,4895,4895,4895,4895,0
20250429,183800,16903280,4895,4895,4895,4895,0
20250429,183700,16903280,4895,4895,4895,4895,0
20250429,183600,16903280,4895,4895,4895,4895,0
20250429,183500,16903280,4895,4895,4895,4895,0
20250429,183400,16903280,4895,4895,4895,4895,0
20250429,183300,16903280,4895,4895,4895,4895,0
20250429,183200,16903280,4895,4895,4895,4895,0
20250429,183100,16903280,4895,4895,4895,4895,0
20250429,183000,16903280,4895,4895,4895,4895,0
20250429,182900,16903280,4895,4895,4895,4895,0
20250429,182800,16903280,4895,4895,4895,4895,691
20250429,182700,16903280,4895,4895,4895,4895,0
20250429,182600,16903280,4895,4895,4895,4895,0
20250429,182500,16903280,4895,4895,4895,4895,0
20250429,182400,16903280,4895,4895,4895,4895,0
20250429,182300,16903280,4895,4895,4895,4895,0
20250429,182200,16903280,4895,4895,4895,4895,0
20250429,182100,16903280,4895,4895,4895,4895,0
20250429,182000,16903280,4895,4895,4895,4895,0
20250429,181900,16903280,4895,4895,4895,4895,0
20250429,181800,16903280,4895,4895,4895,4895,0
20250429,181700,16903280,4895,4895,4895,4895,0
20250429,181600,16903280,4895,4895,4895,4895,0
20250429,181500,16903280,4895,4895,4895,4895,0
20250429,181400,16903280,4895,4895,4895,4895,0
20250429,181300,16903280,4895,4895,4895,4895,0
20250429,181200,16903280,4895,4895,4895,4895,0
20250429,181100,16903280,4895,4895,4895,4895,0
20250429,181000,16903280,4895,4895,4895,4895,0
20250429,180900,16903280,4895,4895,4895,4895,0
20250429,180800,16903280,4895,4895,4895,4895,0
20250429,180700,16903280,4895,4895,4895,4895,0
20250429,180600,16903280,4895,4895,4895,4895,0
20250429,180500,16903280,4895,4895,4895,4895,0
20250429,180400,16903280,4895,4895,4895,4895,0
20250429,180300,16903280,4895,4895,4895,4895,0
20250429,180200,16903280,4895,4895,4895,4895,0
20250429,180100,16903280,4895,4895,4895,4895,0
20250429,180000,16903280,4895,4895,4895,4895,0
20250429,175900,16903280,4895,4895,4895,4895,0
20250429,175800,16903280,4895,4895,4895,4895,691
20250429,175700,16903280,4895,4895,4895,4895,0
20250429,175600,16903280,4895,4895,4895,4895,0
20250429,175500,16903280,4895,4895,4895,4895,0
20250429,175400,16903280,4895,4895,4895,4895,0
20250429,175300,16903280,4895,4895,4895,4895,0
20250429,175200,16903280,4895,4895,4895,4895,0
20250429,175100,16903280,4895,4895,4895,4895,0
20250429,175000,16903280,4895,4895,4895,4895,0
20250429,174900,16903280,4895,4895,4895,4895,0
20250429,174800,16903280,4895,4895,4895,4895,0
20250429,174700,16903280,4895,4895,4895,4895,0
20250429,174600,16903280,4895,4895,4895,4895,0
20250429,174500,16903280,4895,4895,4895,4895,0
20250429,174400,16903280,4895,4895,4895,4895,0
20250429,174300,16903280,4895,4895,4895,4895,0
20250429,174200,16903280,4895,4895,4895,4895,0
20250429,174100,16903280,4895,4895,4895,4895,0
20250429,174000,16903280,4895,4895,4895,4895,0
20250429,173900,16903280,4895,4895,4895,4895,0
20250429,173800,16903280,4895,4895,4895,4895,0
20250429,173700,16903280,4895,4895,4895,4895,0
20250429,173600,16903280,4895,4895,4895,4895,0
20250429,173500,16903280,4895,4895,4895,4895,0
20250429,173400,16903280,4895,4895,4895,4895,0
20250429,173300,16903280,4895,4895,4895,4895,0
20250429,173200,16903280,4895,4895,4895,4895,0
20250429,173100,16903280,4895,4895,4895,4895,0
20250429,173000,16903280,4895,4895,4895,4895,0
20250429,172900,16903280,4895,4895,4895,4895,0
20250429,172800,16903280,4895,4895,4895,4895,691
20250429,172700,16903280,4895,4895,4895,4895,0
20250429,172600,16903280,4895,4895,4895,4895,0
20250429,172500,16903280,4895,4895,4895,4895,0
20250429,172400,16903280,4895,4895,4895,4895,0
20250429,172300,16903280,4895,4895,4895,4895,0
20250429,172200,16903280,4895,4895,4895,4895,0
20250429,172100,16903280,4895,4895,4895,4895,0
20250429,172000,16903280,4895,4895,4895,4895,0
20250429,171900,16903280,4895,4895,4895,4895,0
20250429,171800,16903280,4895,4895,4895,4895,0
20250429,171700,16903280,4895,4895,4895,4895,0
20250429,171600,16903280,4895,4895,4895,4895,0
20250429,171500,16903280,4895,4895,4895,4895,0
20250429,171400,16903280,4895,4895,4895,4895,0
20250429,171300,16903280,4895,4895,4895,4895,0
20250429,171200,16903280,4895,4895,4895,4895,0
20250429,171100,16903280,4895,4895,4895,4895,0
20250429,171000,16903280,4895,4895,4895,4895,0
20250429,170900,16903280,4895,4895,4895,4895,0
20250429,170800,16903280,4895,4895,4895,4895,0
20250429,170700,16903280,4895,4895,4895,4895,0
20250429,170600,16903280,4895,4895,4895,4895,0
20250429,170500,16903280,4895,4895,4895,4895,0
20250429,170400,16903280,4895,4895,4895,4895,0
20250429,170300,16903280,4895,4895,4895,4895,0
20250429,170200,16903280,4895,4895,4895,4895,0
20250429,170100,16903280,4895,4895,4895,4895,0
20250429,170000,16903280,4895,4895,4895,4895,0
20250429,165900,16903280,4895,4895,4895,4895,0
20250429,165800,16903280,4895,4895,4895,4895,691
20250429,165700,16903280,4895,4895,4895,4895,0
20250429,165600,16903280,4895,4895,4895,4895,0
20250429,165500,16903280,4895,4895,4895,4895,0
20250429,165400,16903280,4895,4895,4895,4895,0
20250429,165300,16903280,4895,4895,4895,4895,0
20250429,165200,16903280,4895,4895,4895,4895,0
20250429,165100,16903280,4895,4895,4895,4895,0
20250429,165000,16903280,4895,4895,4895,4895,0
20250429,164900,16903280,4895,4895,4895,4895,0
20250429,164800,16903280,4895,4895,4895,4895,0
20250429,164700,16903280,4895,4895,4895,4895,0
20250429,164600,16903280,4895,4895,4895,4895,0
20250429,164500,16903280,4895,4895,4895,4895,0
20250429,164400,16903280,4895,4895,4895,4895,0
20250429,164300,16903280,4895,4895,4895,4895,0
20250429,164200,16903280,4895,4895,4895,4895,0
20250429,164100,16903280,4895,4895,4895,4895,0
20250429,164000,16903280,4895,4895,4895,4895,0
20250429,163900,16903280,4895,4895,4895,4895,0
20250429,163800,16903280,4895,4895,4895,4895,0
20250429,163700,16903280,4895,4895,4895,4895,0
20250429,163600,16903280,4895,4895,4895,4895,0
20250429,163500,16903280,4895,4895,4895,4895,0
20250429,163400,16903280,4895,4895,4895,4895,0
20250429,163300,16903280,4895,4895,4895,4895,0
20250429,163200,16903280,4895,4895,4895,4895,0
20250429,163100,16903280,4895,4895,4895,4895,0
20250429,163000,16903280,4895,4895,4895,4895,0
20250429,162900,16903280,4895,4895,4895,4895,0
20250429,162800,16903280,4895,4895,4895,4895,691
20250429,162700,16903280,4895,4895,4895,4895,0
20250429,162600,16903280,4895,4895,4895,4895,0
20250429,162500,16903280,4895,4895,4895,4895,0
20250429,162400,16903280,4895,4895,4895,4895,0
20250429,162300,16903280,4895,4895,4895,4895,0
20250429,162200,16903280,4895,4895,4895,4895,0
20250429,162100,16903280,4895,4895,4895,4895,0
20250429,162000,16903280,4895,4895,4895,4895,0
20250429,161900,16903280,4895,4895,4895,4895,0
20250429,161800,16903280,4895,4895,4895,4895,0
20250429,161700,16903280,4895,4895,4895,4895,0
20250429,161600,16903280,4895,4895,4895,4895,0
20250429,161500,16903280,4895,4895,4895,4895,0
20250429,161400,16903280,4895,4895,4895,4895,0
20250429,161300,16903280,4895,4895,4895,4895,0
20250429,161200,16903280,4895,4895,4895,4895,0
20250429,161100,16903280,4895,4895,4895,4895,0
20250429,161000,16903280,4895,4895,4895,4895,0
20250429,160900,16903280,4895,4895,4895,4895,0
20250429,160800,16903280,4895,4895,4895,4895,0
20250429,160700,16903280,4895,4895,4895,4895,0
20250429,160600,16903280,4895,4895,4895,4895,0
20250429,160500,16903280,4895,4895,4895,4895,0
20250429,160400,16903280,4895,4895,4895,4895,0
20250429,160300,16903280,4895,4895,4895,4895,0
20250429,160200,16903280,4895,4895,4895,4895,0
20250429,160100,16903280,4895,4895,4895,4895,0
20250429,160000,16903280,4895,4895,4895,4895,0
20250429,155900,16903280,4895,4895,4895,4895,0
20250429,155800,16903280,4895,4895,4895,4895,691
20250429,155700,16903280,4895,4895,4895,4895,0
20250429,155600,16903280,4895,4895,4895,4895,0
20250429,155500,16903280,4895,4895,4895,4895,0
20250429,155400,16903280,4895,4895,4895,4895,0
20250429,155300,16903280,4895,4895,4895,4895,0
20250429,155200,16903280,4895,4895,4895,4895,0
20250429,155100,16903280,4895,4895,4895,4895,0
20250429,155000,16903280,4895,4895,4895,4895,0
20250429,154900,16903280,4895,4895,4895,4895,0
20250429,154800,16903280,4895,4895,4895,4895,0
20250429,154700,16903280,4895,4895,4895,4895,0
20250429,154600,16903280,4895,4895,4895,4895,0
20250429,154500,16903280,4895,4895,4895,4895,0
20250429,154400,16903280,4895,4895,4895,4895,0
20250429,154300,16903280,4895,4895,4895,4895,0
20250429,154200,16903280,4895,4895,4895,4895,0
20250429,154100,16903280,4895,4895,4895,4895,0
20250429,154000,16903280,4895,4895,4895,4895,0
20250429,153900,16903280,4895,4895,4895,4895,0
20250429,153800,16903280,4895,4895,4895,4895,0
20250429,153700,16903280,4895,4895,4895,4895,0
20250429,153600,16903280,4895,4895,4895,4895,0
20250429,153500,16903280,4895,4895,4895,4895,0
20250429,153400,16903280,4895,4895,4895,4895,0
20250429,153300,16903280,4895,4895,4895,4895,0
20250429,153200,16903280,4895,4895,4895,4895,0
20250429,153100,16903280,4895,4895,4895,4895,0
20250429,153000,16903280,4895,4895,4895,4895,691
20250429,152900,13520835,4900,4900,4900,4900,0
20250429,152800,13520835,4900,4900,4900,4900,0
20250429,152700,13520835,4900,4900,4900,4900,0
20250429,152600,13520835,4900,4900,4900,4900,0
20250429,152500,13520835,4900,4900,4900,4900,0
20250429,152400,13520835,4900,4900,4900,4900,0
20250429,152300,13520835,4900,4900,4900,4900,0
20250429,152200,13520835,4900,4900,4900,4900,0
20250429,152100,13520835,4900,4900,4900,4900,0
20250429,152000,13520835,4900,4900,4900,4900,0
20250429,151900,13520835,4900,4900,4900,4900,10
20250429,151800,13471835,4900,4900,4900,4900,0
20250429,151700,13471835,4900,4900,4900,4900,0
20250429,151600,13471835,4900,4900,4900,4900,0
20250429,151500,13471835,4900,4900,4900,4900,0
20250429,151400,13471835,4900,4900,4900,4900,5
20250429,151300,13447335,4900,4900,4900,4900,0
20250429,151200,13447335,4900,4900,4900,4900,0
20250429,151100,13447335,4900,4900,4900,4900,0
20250429,151000,13447335,4900,4900,4900,4900,0
20250429,150900,13447335,4900,4900,4900,4900,0
20250429,150800,13447335,4900,4900,4900,4900,0
20250429,150700,13447335,4900,4900,4900,4900,0
20250429,150600,13447335,4900,4900,4900,4900,0
20250429,150500,13447335,4900,4900,4900,4900,0
20250429,150400,13447335,4900,4900,4900,4900,0
20250429,150300,13447335,4900,4900,4900,4900,0
20250429,150200,13447335,4900,4900,4900,4900,0
20250429,150100,13447335,4900,4900,4900,4900,0
20250429,150000,13447335,4900,4900,4900,4900,0
20250429,145900,13447335,4900,4900,4900,4900,0
20250429,145800,13447335,4900,4900,4900,4900,0
20250429,145700,13447335,4900,4900,4900,4900,0
20250429,145600,13447335,4900,4900,4900,4900,10
20250429,145500,13398335,4900,4900,4900,4900,10
20250429,145400,13349335,4900,4900,4900,4900,10
20250429,145300,13300335,4900,4900,4900,4900,0
20250429,145200,13300335,4900,4900,4900,4900,10
20250429,145100,13251335,4900,4900,4900,4900,0
20250429,145000,13251335,4900,4900,4900,4900,0
20250429,144900,13251335,4900,4900,4900,4900,0
20250429,144800,13251335,4900,4900,4900,4900,0
20250429,144700,13251335,4900,4900,4900,4900,0
20250429,144600,13251335,4900,4900,4900,4900,1
20250429,144500,13246435,4890,4890,4890,4890,0
20250429,144400,13246435,4890,4890,4890,4890,10
20250429,144300,13197535,4900,4900,4900,4900,0
20250429,144200,13197535,4900,4900,4900,4900,0
20250429,144100,13197535,4900,4895,4900,4895,142
20250429,144000,12502435,4895,4895,4895,4895,0
20250429,143900,12502435,4895,4895,4895,4895,0
20250429,143800,12502435,4895,4895,4895,4895,0
20250429,143700,12502435,4895,4895,4895,4895,0
20250429,143600,12502435,4895,4895,4895,4895,0
20250429,143500,12502435,4895,4895,4895,4895,0
20250429,143400,12502435,4895,4895,4895,4895,0
20250429,143300,12502435,4895,4895,4895,4895,0
20250429,143200,12502435,4895,4895,4895,4895,0
20250429,143100,12502435,4895,4895,4895,4895,0
20250429,143000,12502435,4895,4895,4895,4895,0
20250429,142900,12502435,4895,4895,4895,4895,0
20250429,142800,12502435,4895,4895,4895,4895,0
20250429,142700,12502435,4895,4895,4895,4895,0
20250429,142600,12502435,4895,4895,4895,4895,0
20250429,142500,12502435,4895,4895,4895,4895,12
20250429,142400,12443695,4895,4895,4895,4895,0
20250429,142300,12443695,4895,4895,4895,4895,0
20250429,142200,12443695,4895,4895,4895,4895,2
20250429,142100,12433905,4895,4895,4895,4895,0
20250429,142000,12433905,4895,4895,4895,4895,0
20250429,141900,12433905,4895,4895,4895,4895,0
20250429,141800,12433905,4895,4895,4895,4895,0
20250429,141700,12433905,4895,4895,4895,4895,0
20250429,141600,12433905,4895,4895,4895,4895,5
20250429,141500,12409430,4895,4895,4895,4895,0
20250429,141400,12409430,4895,4895,4895,4895,0
20250429,141300,12409430,4895,4895,4895,4895,0
20250429,141200,12409430,4895,4895,4895,4895,0
20250429,141100,12409430,4895,4895,4895,4895,0
20250429,141000,12409430,4895,4895,4895,4895,0
20250429,140900,12409430,4895,4895,4895,4895,0
20250429,140800,12409430,4895,4895,4895,4895,0
20250429,140700,12409430,4895,4895,4895,4895,0
20250429,140600,12409430,4895,4895,4895,4895,0
20250429,140500,12409430,4895,4895,4895,4895,0
20250429,140400,12409430,4895,4895,4895,4895,0
20250429,140300,12409430,4895,4895,4895,4895,0
20250429,140200,12409430,4895,4895,4895,4895,0
20250429,140100,12409430,4895,4895,4895,4895,0
20250429,140000,12409430,4895,4895,4895,4895,0
20250429,135900,12409430,4895,4895,4895,4895,0
20250429,135800,12409430,4895,4895,4895,4895,0
20250429,135700,12409430,4895,4895,4895,4895,0
20250429,135600,12409430,4895,4895,4895,4895,0
20250429,135500,12409430,4895,4895,4895,4895,1
20250429,135400,12404535,4890,4890,4890,4890,6
20250429,135300,12375195,4895,4895,4895,4895,1
20250429,135200,12370300,4890,4890,4890,4890,0
20250429,135100,12370300,4890,4890,4890,4890,74
20250429,135000,12008440,4895,4895,4895,4895,0
20250429,134900,12008440,4895,4895,4895,4895,0
20250429,134800,12008440,4895,4895,4895,4895,0
20250429,134700,12008440,4895,4895,4895,4895,0
20250429,134600,12008440,4895,4895,4895,4895,0
20250429,134500,12008440,4895,4895,4895,4895,0
20250429,134400,12008440,4895,4895,4895,4895,0
20250429,134300,12008440,4895,4895,4895,4895,0
20250429,134200,12008440,4895,4895,4895,4895,0
20250429,134100,12008440,4895,4900,4900,4895,47
20250429,134000,11778295,4900,4900,4900,4900,0
20250429,133900,11778295,4900,4900,4900,4900,0
20250429,133800,11778295,4900,4900,4900,4900,0
20250429,133700,11778295,4900,4900,4900,4900,0
20250429,133600,11778295,4900,4900,4900,4900,0
20250429,133500,11778295,4900,4900,4900,4900,0
20250429,133400,11778295,4900,4900,4900,4900,0
20250429,133300,11778295,4900,4900,4900,4900,0
20250429,133200,11778295,4900,4900,4900,4900,0
20250429,133100,11778295,4900,4900,4900,4900,0
20250429,133000,11778295,4900,4900,4900,4900,0
20250429,132900,11778295,4900,4900,4900,4900,0
20250429,132800,11778295,4900,4900,4900,4900,0
20250429,132700,11778295,4900,4900,4900,4900,0
20250429,132600,11778295,4900,4900,4900,4900,0
20250429,132500,11778295,4900,4900,4900,4900,0
20250429,132400,11778295,4900,4900,4900,4900,0
20250429,132300,11778295,4900,4900,4900,4900,0
20250429,132200,11778295,4900,4900,4900,4900,32
20250429,132100,11621495,4890,4890,4890,4890,0
20250429,132000,11621495,4890,4890,4890,4890,0
20250429,131900,11621495,4890,4890,4890,4890,0
20250429,131800,11621495,4890,4890,4890,4890,0
20250429,131700,11621495,4890,4890,4890,4890,0
20250429,131600,11621495,4890,4890,4890,4890,0
20250429,131500,11621495,4890,4890,4890,4890,0
20250429,131400,11621495,4890,4890,4890,4890,1
20250429,131300,11616605,4900,4900,4900,4900,0
20250429,131200,11616605,4900,4900,4900,4900,0
20250429,131100,11616605,4900,4900,4900,4900,0
20250429,131000,11616605,4900,4900,4900,4900,0
20250429,130900,11616605,4900,4900,4900,4900,0
20250429,130800,11616605,4900,4900,4900,4900,0
20250429,130700,11616605,4900,4900,4900,4900,0
20250429,130600,11616605,4900,4900,4900,4900,0
20250429,130500,11616605,4900,4900,4900,4900,0
20250429,130400,11616605,4900,4900,4900,4900,0
20250429,130300,11616605,4900,4900,4900,4900,0
20250429,130200,11616605,4900,4900,4900,4900,0
20250429,130100,11616605,4900,4900,4900,4900,0
20250429,130000,11616605,4900,4900,4900,4900,0
20250429,125900,11616605,4900,4900,4900,4900,0
20250429,125800,11616605,4900,4900,4900,4900,0
20250429,125700,11616605,4900,4900,4900,4900,5
20250429,125600,11592105,4905,4905,4905,4905,0
20250429,125500,11592105,4905,4905,4905,4905,0
20250429,125400,11592105,4905,4905,4905,4905,0
20250429,125300,11592105,4905,4905,4905,4905,0
20250429,125200,11592105,4905,4905,4905,4905,0
20250429,125100,11592105,4905,4905,4905,4905,1
20250429,125000,11587200,4900,4900,4900,4900,0
20250429,124900,11587200,4900,4900,4900,4900,21
20250429,124800,11484300,4910,4910,4910,4910,0
20250429,124700,11484300,4910,4910,4910,4910,0
20250429,124600,11484300,4910,4910,4910,4910,0
20250429,124500,11484300,4910,4910,4910,4910,0
20250429,124400,11484300,4910,4910,4910,4910,0
20250429,124300,11484300,4910,4910,4910,4910,0
20250429,124200,11484300,4910,4910,4910,4910,0
20250429,124100,11484300,4910,4910,4910,4910,0
20250429,124000,11484300,4910,4910,4910,4910,0
20250429,123900,11484300,4910,4910,4910,4910,0
20250429,123800,11484300,4910,4910,4910,4910,1
20250429,123700,11479390,4900,4900,4900,4900,16
20250429,123600,11400990,4900,4900,4900,4900,1000
20250429,123500,6500990,4900,4900,4900,4900,11
20250429,123400,6447090,4905,4905,4905,4905,1
20250429,123300,6442185,4910,4910,4910,4910,1
20250429,123200,6437275,4905,4905,4905,4905,0
20250429,123100,6437275,4905,4905,4905,4905,0
20250429,123000,6437275,4905,4905,4905,4905,0
20250429,122900,6437275,4905,4905,4905,4905,0
20250429,122800,6437275,4905,4905,4905,4905,0
20250429,122700,6437275,4905,4905,4905,4905,0
20250429,122600,6437275,4905,4905,4905,4905,0
20250429,122500,6437275,4905,4905,4905,4905,0
20250429,122400,6437275,4905,4905,4905,4905,0
20250429,122300,6437275,4905,4905,4905,4905,0
20250429,122200,6437275,4905,4905,4905,4905,0
20250429,122100,6437275,4905,4905,4905,4905,0
20250429,122000,6437275,4905,4905,4905,4905,0
20250429,121900,6437275,4905,4905,4905,4905,2
20250429,121800,6427465,4905,4905,4905,4905,0
20250429,121700,6427465,4905,4905,4905,4905,0
20250429,121600,6427465,4905,4905,4905,4905,0
20250429,121500,6427465,4905,4905,4905,4905,0
20250429,121400,6427465,4905,4905,4905,4905,0
20250429,121300,6427465,4905,4905,4905,4905,0
20250429,121200,6427465,4905,4905,4905,4905,1
20250429,121100,6422560,4905,4905,4905,4905,0
20250429,121000,6422560,4905,4905,4905,4905,0
20250429,120900,6422560,4905,4905,4905,4905,0
20250429,120800,6422560,4905,4905,4905,4905,0
20250429,120700,6422560,4905,4905,4905,4905,0
20250429,120600,6422560,4905,4905,4905,4905,3
20250429,120500,6407845,4910,4910,4910,4910,0
20250429,120400,6407845,4910,4910,4910,4910,0
20250429,120300,6407845,4910,4910,4910,4910,0
20250429,120200,6407845,4910,4910,4910,4910,0
20250429,120100,6407845,4910,4910,4910,4910,0
20250429,120000,6407845,4910,4910,4910,4910,0
20250429,115900,6407845,4910,4910,4910,4910,0
20250429,115800,6407845,4910,4910,4910,4910,1
20250429,115700,6402935,4890,4890,4890,4890,0
20250429,115600,6402935,4890,4890,4890,4890,0
20250429,115500,6402935,4890,4890,4890,4890,1
20250429,115400,6398045,4910,4910,4910,4910,0
20250429,115300,6398045,4910,4910,4910,4910,0
20250429,115200,6398045,4910,4910,4910,4910,0
20250429,115100,6398045,4910,4910,4910,4910,0
20250429,115000,6398045,4910,4910,4910,4910,0
20250429,114900,6398045,4910,4910,4910,4910,0
20250429,114800,6398045,4910,4910,4910,4910,0
20250429,114700,6398045,4910,4910,4910,4910,0
20250429,114600,6398045,4910,4910,4910,4910,0
20250429,114500,6398045,4910,4910,4910,4910,0
20250429,114400,6398045,4910,4910,4910,4910,0
20250429,114300,6398045,4910,4910,4910,4910,0
20250429,114200,6398045,4910,4910,4910,4910,0
20250429,114100,6398045,4910,4910,4910,4910,0
20250429,114000,6398045,4910,4910,4910,4910,0
20250429,113900,6398045,4910,4910,4910,4910,0
20250429,113800,6398045,4910,4910,4910,4910,0
20250429,113700,6398045,4910,4910,4910,4910,0
20250429,113600,6398045,4910,4910,4910,4910,0
20250429,113500,6398045,4910,4910,4910,4910,1
20250429,113400,6393135,4885,4885,4885,4885,130
20250429,113300,5758085,4890,4890,4890,4890,24
20250429,113200,5640725,4910,4910,4910,4910,0
20250429,113100,5640725,4910,4910,4910,4910,0
20250429,113000,5640725,4910,4910,4910,4910,0
20250429,112900,5640725,4910,4910,4910,4910,0
20250429,112800,5640725,4910,4910,4910,4910,1
20250429,112700,5635815,4890,4890,4890,4890,0
20250429,112600,5635815,4890,4890,4890,4890,0
20250429,112500,5635815,4890,4890,4890,4890,0
20250429,112400,5635815,4890,4890,4890,4890,0
20250429,112300,5635815,4890,4890,4890,4890,0
20250429,112200,5635815,4890,4890,4890,4890,0
20250429,112100,5635815,4890,4890,4890,4890,0
20250429,112000,5635815,4890,4890,4890,4890,0
20250429,111900,5635815,4890,4890,4890,4890,5
20250429,111800,5611365,4910,4910,4910,4910,0
20250429,111700,5611365,4910,4910,4910,4910,0
20250429,111600,5611365,4910,4910,4910,4910,1
20250429,111500,5606455,4910,4910,4910,4910,0
20250429,111400,5606455,4910,4910,4910,4910,0
20250429,111300,5606455,4910,4910,4910,4910,0
20250429,111200,5606455,4910,4910,4910,4910,0
20250429,111100,5606455,4910,4910,4910,4910,0
20250429,111000,5606455,4910,4910,4910,4910,0
20250429,110900,5606455,4910,4910,4910,4910,0
20250429,110800,5606455,4910,4910,4910,4910,0
20250429,110700,5606455,4910,4910,4910,4910,0
20250429,110600,5606455,4910,4910,4910,4910,2
20250429,110500,5596635,4915,4915,4915,4915,0
20250429,110400,5596635,4915,4915,4915,4915,0
20250429,110300,5596635,4915,4915,4915,4915,0
20250429,110200,5596635,4915,4915,4915,4915,0
20250429,110100,5596635,4915,4915,4915,4915,0
20250429,110000,5596635,4915,4915,4915,4915,0
20250429,105900,5596635,4915,4915,4915,4915,0
20250429,105800,5596635,4915,4915,4915,4915,0
20250429,105700,5596635,4915,4915,4915,4915,0
20250429,105600,5596635,4915,4915,4915,4915,0
20250429,105500,5596635,4915,4915,4915,4915,0
20250429,105400,5596635,4915,4915,4915,4915,0
20250429,105300,5596635,4915,4915,4915,4915,0
20250429,105200,5596635,4915,4915,4915,4915,0
20250429,105100,5596635,4915,4915,4915,4915,0
20250429,105000,5596635,4915,4915,4915,4915,0
20250429,104900,5596635,4915,4915,4915,4915,0
20250429,104800,5596635,4915,4915,4915,4915,0
20250429,104700,5596635,4915,4915,4915,4915,0
20250429,104600,5596635,4915,4915,4915,4915,0
20250429,104500,5596635,4915,4915,4915,4915,0
20250429,104400,5596635,4915,4915,4915,4915,0
20250429,104300,5596635,4915,4915,4915,4915,0
20250429,104200,5596635,4915,4915,4915,4915,0
20250429,104100,5596635,4915,4915,4915,4915,0
20250429,104000,5596635,4915,4915,4915,4915,1
20250429,103900,5591720,4885,4890,4890,4885,203
20250429,103800,4599840,4915,4915,4915,4915,0
20250429,103700,4599840,4915,4915,4915,4915,0
20250429,103600,4599840,4915,4915,4915,4915,0
20250429,103500,4599840,4915,4915,4915,4915,0
20250429,103400,4599840,4915,4915,4915,4915,0
20250429,103300,4599840,4915,4915,4915,4915,0
20250429,103200,4599840,4915,4915,4915,4915,0
20250429,103100,4599840,4915,4915,4915,4915,0
20250429,103000,4599840,4915,4915,4915,4915,0
20250429,102900,4599840,4915,4915,4915,4915,0
20250429,102800,4599840,4915,4915,4915,4915,0
20250429,102700,4599840,4915,4915,4915,4915,0
20250429,102600,4599840,4915,4915,4915,4915,0
20250429,102500,4599840,4915,4915,4915,4915,0
20250429,102400,4599840,4915,4915,4915,4915,0
20250429,102300,4599840,4915,4915,4915,4915,0
20250429,102200,4599840,4915,4915,4915,4915,0
20250429,102100,4599840,4915,4915,4915,4915,0
20250429,102000,4599840,4915,4915,4915,4915,0
20250429,101900,4599840,4915,4915,4915,4915,0
20250429,101800,4599840,4915,4915,4915,4915,0
20250429,101700,4599840,4915,4915,4915,4915,1
20250429,101600,4594925,4890,4890,4890,4890,57
20250429,101500,4316195,4895,4910,4910,4895,23
20250429,101400,4203565,4915,4915,4915,4915,0
20250429,101300,4203565,4915,4915,4915,4915,0
20250429,101200,4203565,4915,4915,4915,4915,0
20250429,101100,4203565,4915,4915,4915,4915,0
20250429,101000,4203565,4915,4915,4915,4915,0
20250429,100900,4203565,4915,4915,4915,4915,0
20250429,100800,4203565,4915,4915,4915,4915,1
20250429,100700,4198650,4915,4915,4915,4915,1
20250429,100600,4193735,4915,4915,4915,4915,0
20250429,100500,4193735,4915,4915,4915,4915,0
20250429,100400,4193735,4915,4915,4915,4915,0
20250429,100300,4193735,4915,4915,4915,4915,1
20250429,100200,4188820,4915,4915,4915,4915,20
20250429,100100,4090520,4915,4915,4915,4915,0
20250429,100000,4090520,4915,4915,4915,4915,0
20250429,095900,4090520,4915,4915,4915,4915,0
20250429,095800,4090520,4915,4915,4915,4915,0
20250429,095700,4090520,4915,4915,4915,4915,0
20250429,095600,4090520,4915,4915,4915,4915,1
20250429,095500,4085605,4885,4900,4900,4885,10
20250429,095400,4036710,4915,4915,4915,4915,0
20250429,095300,4036710,4915,4915,4915,4915,0
20250429,095200,4036710,4915,4915,4915,4915,0
20250429,095100,4036710,4915,4915,4915,4915,0
20250429,095000,4036710,4915,4915,4915,4915,0
20250429,094900,4036710,4915,4915,4915,4915,0
20250429,094800,4036710,4915,4920,4920,4890,23
20250429,094700,3924185,4890,4900,4900,4890,373
20250429,094600,2099500,4920,4920,4920,4920,0
20250429,094500,2099500,4920,4920,4920,4920,0
20250429,094400,2099500,4920,4920,4920,4920,1
20250429,094300,2094580,4920,4920,4920,4920,3
20250429,094200,2079820,4920,4920,4920,4920,0
20250429,094100,2079820,4920,4920,4920,4920,0
20250429,094000,2079820,4920,4920,4920,4920,0
20250429,093900,2079820,4920,4920,4920,4920,0
20250429,093800,2079820,4920,4920,4920,4920,0
20250429,093700,2079820,4920,4920,4920,4920,1
20250429,093600,2074900,4920,4920,4920,4920,0
20250429,093500,2074900,4920,4920,4920,4920,0
20250429,093400,2074900,4920,4920,4920,4920,0
20250429,093300,2074900,4920,4920,4920,4920,0
20250429,093200,2074900,4920,4920,4920,4920,0
20250429,093100,2074900,4920,4920,4920,4920,0
20250429,093000,2074900,4920,4920,4920,4920,0
20250429,092900,2074900,4920,4920,4920,4920,0
20250429,092800,2074900,4920,4920,4920,4920,0
20250429,092700,2074900,4920,4920,4920,4920,0
20250429,092600,2074900,4920,4920,4920,4920,0
20250429,092500,2074900,4920,4920,4920,4920,0
20250429,092400,2074900,4920,4920,4920,4920,0
20250429,092300,2074900,4920,4920,4920,4920,0
20250429,092200,2074900,4920,4920,4920,4920,0
20250429,092100,2074900,4920,4920,4920,4920,0
20250429,092000,2074900,4920,4920,4920,4920,0
20250429,091900,2074900,4920,4920,4920,4920,0
20250429,091800,2074900,4920,4920,4920,4920,0
20250429,091700,2074900,4920,4920,4920,4920,1
20250429,091600,2069980,4890,4895,4895,4890,99
20250429,091500,1585860,4920,4920,4920,4895,15
20250429,091400,1512360,4940,4940,4940,4940,0
20250429,091300,1512360,4940,4940,4940,4940,0
20250429,091200,1512360,4940,4940,4940,4940,0
20250429,091100,1512360,4940,4940,4940,4940,0
20250429,091000,1512360,4940,4940,4940,4940,0
20250429,090900,1512360,4940,4940,4940,4940,0
20250429,090800,1512360,4940,4920,4940,4920,301
20250429,090700,29510,4920,4920,4920,4920,0
20250429,090600,29510,4920,4920,4920,4920,1
20250429,090500,24590,4920,4920,4920,4920,1
20250429,090400,19670,4920,4920,4920,4920,0
20250429,090300,19670,4920,4920,4920,4920,1
20250429,090200,14750,4920,4920,4920,4920,1
20250429,090100,9830,4915,4915,4915,4915,0
20250429,090000,9830,4915,4915,4915,4915,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 185800 16903280 4895 4895 4895 4895 691
3 20250429 185700 16903280 4895 4895 4895 4895 0
4 20250429 185600 16903280 4895 4895 4895 4895 0
5 20250429 185500 16903280 4895 4895 4895 4895 0
6 20250429 185400 16903280 4895 4895 4895 4895 0
7 20250429 185300 16903280 4895 4895 4895 4895 0
8 20250429 185200 16903280 4895 4895 4895 4895 0
9 20250429 185100 16903280 4895 4895 4895 4895 0
10 20250429 185000 16903280 4895 4895 4895 4895 0
11 20250429 184900 16903280 4895 4895 4895 4895 0
12 20250429 184800 16903280 4895 4895 4895 4895 0
13 20250429 184700 16903280 4895 4895 4895 4895 0
14 20250429 184600 16903280 4895 4895 4895 4895 0
15 20250429 184500 16903280 4895 4895 4895 4895 0
16 20250429 184400 16903280 4895 4895 4895 4895 0
17 20250429 184300 16903280 4895 4895 4895 4895 0
18 20250429 184200 16903280 4895 4895 4895 4895 0
19 20250429 184100 16903280 4895 4895 4895 4895 0
20 20250429 184000 16903280 4895 4895 4895 4895 0
21 20250429 183900 16903280 4895 4895 4895 4895 0
22 20250429 183800 16903280 4895 4895 4895 4895 0
23 20250429 183700 16903280 4895 4895 4895 4895 0
24 20250429 183600 16903280 4895 4895 4895 4895 0
25 20250429 183500 16903280 4895 4895 4895 4895 0
26 20250429 183400 16903280 4895 4895 4895 4895 0
27 20250429 183300 16903280 4895 4895 4895 4895 0
28 20250429 183200 16903280 4895 4895 4895 4895 0
29 20250429 183100 16903280 4895 4895 4895 4895 0
30 20250429 183000 16903280 4895 4895 4895 4895 0
31 20250429 182900 16903280 4895 4895 4895 4895 0
32 20250429 182800 16903280 4895 4895 4895 4895 691
33 20250429 182700 16903280 4895 4895 4895 4895 0
34 20250429 182600 16903280 4895 4895 4895 4895 0
35 20250429 182500 16903280 4895 4895 4895 4895 0
36 20250429 182400 16903280 4895 4895 4895 4895 0
37 20250429 182300 16903280 4895 4895 4895 4895 0
38 20250429 182200 16903280 4895 4895 4895 4895 0
39 20250429 182100 16903280 4895 4895 4895 4895 0
40 20250429 182000 16903280 4895 4895 4895 4895 0
41 20250429 181900 16903280 4895 4895 4895 4895 0
42 20250429 181800 16903280 4895 4895 4895 4895 0
43 20250429 181700 16903280 4895 4895 4895 4895 0
44 20250429 181600 16903280 4895 4895 4895 4895 0
45 20250429 181500 16903280 4895 4895 4895 4895 0
46 20250429 181400 16903280 4895 4895 4895 4895 0
47 20250429 181300 16903280 4895 4895 4895 4895 0
48 20250429 181200 16903280 4895 4895 4895 4895 0
49 20250429 181100 16903280 4895 4895 4895 4895 0
50 20250429 181000 16903280 4895 4895 4895 4895 0
51 20250429 180900 16903280 4895 4895 4895 4895 0
52 20250429 180800 16903280 4895 4895 4895 4895 0
53 20250429 180700 16903280 4895 4895 4895 4895 0
54 20250429 180600 16903280 4895 4895 4895 4895 0
55 20250429 180500 16903280 4895 4895 4895 4895 0
56 20250429 180400 16903280 4895 4895 4895 4895 0
57 20250429 180300 16903280 4895 4895 4895 4895 0
58 20250429 180200 16903280 4895 4895 4895 4895 0
59 20250429 180100 16903280 4895 4895 4895 4895 0
60 20250429 180000 16903280 4895 4895 4895 4895 0
61 20250429 175900 16903280 4895 4895 4895 4895 0
62 20250429 175800 16903280 4895 4895 4895 4895 691
63 20250429 175700 16903280 4895 4895 4895 4895 0
64 20250429 175600 16903280 4895 4895 4895 4895 0
65 20250429 175500 16903280 4895 4895 4895 4895 0
66 20250429 175400 16903280 4895 4895 4895 4895 0
67 20250429 175300 16903280 4895 4895 4895 4895 0
68 20250429 175200 16903280 4895 4895 4895 4895 0
69 20250429 175100 16903280 4895 4895 4895 4895 0
70 20250429 175000 16903280 4895 4895 4895 4895 0
71 20250429 174900 16903280 4895 4895 4895 4895 0
72 20250429 174800 16903280 4895 4895 4895 4895 0
73 20250429 174700 16903280 4895 4895 4895 4895 0
74 20250429 174600 16903280 4895 4895 4895 4895 0
75 20250429 174500 16903280 4895 4895 4895 4895 0
76 20250429 174400 16903280 4895 4895 4895 4895 0
77 20250429 174300 16903280 4895 4895 4895 4895 0
78 20250429 174200 16903280 4895 4895 4895 4895 0
79 20250429 174100 16903280 4895 4895 4895 4895 0
80 20250429 174000 16903280 4895 4895 4895 4895 0
81 20250429 173900 16903280 4895 4895 4895 4895 0
82 20250429 173800 16903280 4895 4895 4895 4895 0
83 20250429 173700 16903280 4895 4895 4895 4895 0
84 20250429 173600 16903280 4895 4895 4895 4895 0
85 20250429 173500 16903280 4895 4895 4895 4895 0
86 20250429 173400 16903280 4895 4895 4895 4895 0
87 20250429 173300 16903280 4895 4895 4895 4895 0
88 20250429 173200 16903280 4895 4895 4895 4895 0
89 20250429 173100 16903280 4895 4895 4895 4895 0
90 20250429 173000 16903280 4895 4895 4895 4895 0
91 20250429 172900 16903280 4895 4895 4895 4895 0
92 20250429 172800 16903280 4895 4895 4895 4895 691
93 20250429 172700 16903280 4895 4895 4895 4895 0
94 20250429 172600 16903280 4895 4895 4895 4895 0
95 20250429 172500 16903280 4895 4895 4895 4895 0
96 20250429 172400 16903280 4895 4895 4895 4895 0
97 20250429 172300 16903280 4895 4895 4895 4895 0
98 20250429 172200 16903280 4895 4895 4895 4895 0
99 20250429 172100 16903280 4895 4895 4895 4895 0
100 20250429 172000 16903280 4895 4895 4895 4895 0
101 20250429 171900 16903280 4895 4895 4895 4895 0
102 20250429 171800 16903280 4895 4895 4895 4895 0
103 20250429 171700 16903280 4895 4895 4895 4895 0
104 20250429 171600 16903280 4895 4895 4895 4895 0
105 20250429 171500 16903280 4895 4895 4895 4895 0
106 20250429 171400 16903280 4895 4895 4895 4895 0
107 20250429 171300 16903280 4895 4895 4895 4895 0
108 20250429 171200 16903280 4895 4895 4895 4895 0
109 20250429 171100 16903280 4895 4895 4895 4895 0
110 20250429 171000 16903280 4895 4895 4895 4895 0
111 20250429 170900 16903280 4895 4895 4895 4895 0
112 20250429 170800 16903280 4895 4895 4895 4895 0
113 20250429 170700 16903280 4895 4895 4895 4895 0
114 20250429 170600 16903280 4895 4895 4895 4895 0
115 20250429 170500 16903280 4895 4895 4895 4895 0
116 20250429 170400 16903280 4895 4895 4895 4895 0
117 20250429 170300 16903280 4895 4895 4895 4895 0
118 20250429 170200 16903280 4895 4895 4895 4895 0
119 20250429 170100 16903280 4895 4895 4895 4895 0
120 20250429 170000 16903280 4895 4895 4895 4895 0
121 20250429 165900 16903280 4895 4895 4895 4895 0
122 20250429 165800 16903280 4895 4895 4895 4895 691
123 20250429 165700 16903280 4895 4895 4895 4895 0
124 20250429 165600 16903280 4895 4895 4895 4895 0
125 20250429 165500 16903280 4895 4895 4895 4895 0
126 20250429 165400 16903280 4895 4895 4895 4895 0
127 20250429 165300 16903280 4895 4895 4895 4895 0
128 20250429 165200 16903280 4895 4895 4895 4895 0
129 20250429 165100 16903280 4895 4895 4895 4895 0
130 20250429 165000 16903280 4895 4895 4895 4895 0
131 20250429 164900 16903280 4895 4895 4895 4895 0
132 20250429 164800 16903280 4895 4895 4895 4895 0
133 20250429 164700 16903280 4895 4895 4895 4895 0
134 20250429 164600 16903280 4895 4895 4895 4895 0
135 20250429 164500 16903280 4895 4895 4895 4895 0
136 20250429 164400 16903280 4895 4895 4895 4895 0
137 20250429 164300 16903280 4895 4895 4895 4895 0
138 20250429 164200 16903280 4895 4895 4895 4895 0
139 20250429 164100 16903280 4895 4895 4895 4895 0
140 20250429 164000 16903280 4895 4895 4895 4895 0
141 20250429 163900 16903280 4895 4895 4895 4895 0
142 20250429 163800 16903280 4895 4895 4895 4895 0
143 20250429 163700 16903280 4895 4895 4895 4895 0
144 20250429 163600 16903280 4895 4895 4895 4895 0
145 20250429 163500 16903280 4895 4895 4895 4895 0
146 20250429 163400 16903280 4895 4895 4895 4895 0
147 20250429 163300 16903280 4895 4895 4895 4895 0
148 20250429 163200 16903280 4895 4895 4895 4895 0
149 20250429 163100 16903280 4895 4895 4895 4895 0
150 20250429 163000 16903280 4895 4895 4895 4895 0
151 20250429 162900 16903280 4895 4895 4895 4895 0
152 20250429 162800 16903280 4895 4895 4895 4895 691
153 20250429 162700 16903280 4895 4895 4895 4895 0
154 20250429 162600 16903280 4895 4895 4895 4895 0
155 20250429 162500 16903280 4895 4895 4895 4895 0
156 20250429 162400 16903280 4895 4895 4895 4895 0
157 20250429 162300 16903280 4895 4895 4895 4895 0
158 20250429 162200 16903280 4895 4895 4895 4895 0
159 20250429 162100 16903280 4895 4895 4895 4895 0
160 20250429 162000 16903280 4895 4895 4895 4895 0
161 20250429 161900 16903280 4895 4895 4895 4895 0
162 20250429 161800 16903280 4895 4895 4895 4895 0
163 20250429 161700 16903280 4895 4895 4895 4895 0
164 20250429 161600 16903280 4895 4895 4895 4895 0
165 20250429 161500 16903280 4895 4895 4895 4895 0
166 20250429 161400 16903280 4895 4895 4895 4895 0
167 20250429 161300 16903280 4895 4895 4895 4895 0
168 20250429 161200 16903280 4895 4895 4895 4895 0
169 20250429 161100 16903280 4895 4895 4895 4895 0
170 20250429 161000 16903280 4895 4895 4895 4895 0
171 20250429 160900 16903280 4895 4895 4895 4895 0
172 20250429 160800 16903280 4895 4895 4895 4895 0
173 20250429 160700 16903280 4895 4895 4895 4895 0
174 20250429 160600 16903280 4895 4895 4895 4895 0
175 20250429 160500 16903280 4895 4895 4895 4895 0
176 20250429 160400 16903280 4895 4895 4895 4895 0
177 20250429 160300 16903280 4895 4895 4895 4895 0
178 20250429 160200 16903280 4895 4895 4895 4895 0
179 20250429 160100 16903280 4895 4895 4895 4895 0
180 20250429 160000 16903280 4895 4895 4895 4895 0
181 20250429 155900 16903280 4895 4895 4895 4895 0
182 20250429 155800 16903280 4895 4895 4895 4895 691
183 20250429 155700 16903280 4895 4895 4895 4895 0
184 20250429 155600 16903280 4895 4895 4895 4895 0
185 20250429 155500 16903280 4895 4895 4895 4895 0
186 20250429 155400 16903280 4895 4895 4895 4895 0
187 20250429 155300 16903280 4895 4895 4895 4895 0
188 20250429 155200 16903280 4895 4895 4895 4895 0
189 20250429 155100 16903280 4895 4895 4895 4895 0
190 20250429 155000 16903280 4895 4895 4895 4895 0
191 20250429 154900 16903280 4895 4895 4895 4895 0
192 20250429 154800 16903280 4895 4895 4895 4895 0
193 20250429 154700 16903280 4895 4895 4895 4895 0
194 20250429 154600 16903280 4895 4895 4895 4895 0
195 20250429 154500 16903280 4895 4895 4895 4895 0
196 20250429 154400 16903280 4895 4895 4895 4895 0
197 20250429 154300 16903280 4895 4895 4895 4895 0
198 20250429 154200 16903280 4895 4895 4895 4895 0
199 20250429 154100 16903280 4895 4895 4895 4895 0
200 20250429 154000 16903280 4895 4895 4895 4895 0
201 20250429 153900 16903280 4895 4895 4895 4895 0
202 20250429 153800 16903280 4895 4895 4895 4895 0
203 20250429 153700 16903280 4895 4895 4895 4895 0
204 20250429 153600 16903280 4895 4895 4895 4895 0
205 20250429 153500 16903280 4895 4895 4895 4895 0
206 20250429 153400 16903280 4895 4895 4895 4895 0
207 20250429 153300 16903280 4895 4895 4895 4895 0
208 20250429 153200 16903280 4895 4895 4895 4895 0
209 20250429 153100 16903280 4895 4895 4895 4895 0
210 20250429 153000 16903280 4895 4895 4895 4895 691
211 20250429 152900 13520835 4900 4900 4900 4900 0
212 20250429 152800 13520835 4900 4900 4900 4900 0
213 20250429 152700 13520835 4900 4900 4900 4900 0
214 20250429 152600 13520835 4900 4900 4900 4900 0
215 20250429 152500 13520835 4900 4900 4900 4900 0
216 20250429 152400 13520835 4900 4900 4900 4900 0
217 20250429 152300 13520835 4900 4900 4900 4900 0
218 20250429 152200 13520835 4900 4900 4900 4900 0
219 20250429 152100 13520835 4900 4900 4900 4900 0
220 20250429 152000 13520835 4900 4900 4900 4900 0
221 20250429 151900 13520835 4900 4900 4900 4900 10
222 20250429 151800 13471835 4900 4900 4900 4900 0
223 20250429 151700 13471835 4900 4900 4900 4900 0
224 20250429 151600 13471835 4900 4900 4900 4900 0
225 20250429 151500 13471835 4900 4900 4900 4900 0
226 20250429 151400 13471835 4900 4900 4900 4900 5
227 20250429 151300 13447335 4900 4900 4900 4900 0
228 20250429 151200 13447335 4900 4900 4900 4900 0
229 20250429 151100 13447335 4900 4900 4900 4900 0
230 20250429 151000 13447335 4900 4900 4900 4900 0
231 20250429 150900 13447335 4900 4900 4900 4900 0
232 20250429 150800 13447335 4900 4900 4900 4900 0
233 20250429 150700 13447335 4900 4900 4900 4900 0
234 20250429 150600 13447335 4900 4900 4900 4900 0
235 20250429 150500 13447335 4900 4900 4900 4900 0
236 20250429 150400 13447335 4900 4900 4900 4900 0
237 20250429 150300 13447335 4900 4900 4900 4900 0
238 20250429 150200 13447335 4900 4900 4900 4900 0
239 20250429 150100 13447335 4900 4900 4900 4900 0
240 20250429 150000 13447335 4900 4900 4900 4900 0
241 20250429 145900 13447335 4900 4900 4900 4900 0
242 20250429 145800 13447335 4900 4900 4900 4900 0
243 20250429 145700 13447335 4900 4900 4900 4900 0
244 20250429 145600 13447335 4900 4900 4900 4900 10
245 20250429 145500 13398335 4900 4900 4900 4900 10
246 20250429 145400 13349335 4900 4900 4900 4900 10
247 20250429 145300 13300335 4900 4900 4900 4900 0
248 20250429 145200 13300335 4900 4900 4900 4900 10
249 20250429 145100 13251335 4900 4900 4900 4900 0
250 20250429 145000 13251335 4900 4900 4900 4900 0
251 20250429 144900 13251335 4900 4900 4900 4900 0
252 20250429 144800 13251335 4900 4900 4900 4900 0
253 20250429 144700 13251335 4900 4900 4900 4900 0
254 20250429 144600 13251335 4900 4900 4900 4900 1
255 20250429 144500 13246435 4890 4890 4890 4890 0
256 20250429 144400 13246435 4890 4890 4890 4890 10
257 20250429 144300 13197535 4900 4900 4900 4900 0
258 20250429 144200 13197535 4900 4900 4900 4900 0
259 20250429 144100 13197535 4900 4895 4900 4895 142
260 20250429 144000 12502435 4895 4895 4895 4895 0
261 20250429 143900 12502435 4895 4895 4895 4895 0
262 20250429 143800 12502435 4895 4895 4895 4895 0
263 20250429 143700 12502435 4895 4895 4895 4895 0
264 20250429 143600 12502435 4895 4895 4895 4895 0
265 20250429 143500 12502435 4895 4895 4895 4895 0
266 20250429 143400 12502435 4895 4895 4895 4895 0
267 20250429 143300 12502435 4895 4895 4895 4895 0
268 20250429 143200 12502435 4895 4895 4895 4895 0
269 20250429 143100 12502435 4895 4895 4895 4895 0
270 20250429 143000 12502435 4895 4895 4895 4895 0
271 20250429 142900 12502435 4895 4895 4895 4895 0
272 20250429 142800 12502435 4895 4895 4895 4895 0
273 20250429 142700 12502435 4895 4895 4895 4895 0
274 20250429 142600 12502435 4895 4895 4895 4895 0
275 20250429 142500 12502435 4895 4895 4895 4895 12
276 20250429 142400 12443695 4895 4895 4895 4895 0
277 20250429 142300 12443695 4895 4895 4895 4895 0
278 20250429 142200 12443695 4895 4895 4895 4895 2
279 20250429 142100 12433905 4895 4895 4895 4895 0
280 20250429 142000 12433905 4895 4895 4895 4895 0
281 20250429 141900 12433905 4895 4895 4895 4895 0
282 20250429 141800 12433905 4895 4895 4895 4895 0
283 20250429 141700 12433905 4895 4895 4895 4895 0
284 20250429 141600 12433905 4895 4895 4895 4895 5
285 20250429 141500 12409430 4895 4895 4895 4895 0
286 20250429 141400 12409430 4895 4895 4895 4895 0
287 20250429 141300 12409430 4895 4895 4895 4895 0
288 20250429 141200 12409430 4895 4895 4895 4895 0
289 20250429 141100 12409430 4895 4895 4895 4895 0
290 20250429 141000 12409430 4895 4895 4895 4895 0
291 20250429 140900 12409430 4895 4895 4895 4895 0
292 20250429 140800 12409430 4895 4895 4895 4895 0
293 20250429 140700 12409430 4895 4895 4895 4895 0
294 20250429 140600 12409430 4895 4895 4895 4895 0
295 20250429 140500 12409430 4895 4895 4895 4895 0
296 20250429 140400 12409430 4895 4895 4895 4895 0
297 20250429 140300 12409430 4895 4895 4895 4895 0
298 20250429 140200 12409430 4895 4895 4895 4895 0
299 20250429 140100 12409430 4895 4895 4895 4895 0
300 20250429 140000 12409430 4895 4895 4895 4895 0
301 20250429 135900 12409430 4895 4895 4895 4895 0
302 20250429 135800 12409430 4895 4895 4895 4895 0
303 20250429 135700 12409430 4895 4895 4895 4895 0
304 20250429 135600 12409430 4895 4895 4895 4895 0
305 20250429 135500 12409430 4895 4895 4895 4895 1
306 20250429 135400 12404535 4890 4890 4890 4890 6
307 20250429 135300 12375195 4895 4895 4895 4895 1
308 20250429 135200 12370300 4890 4890 4890 4890 0
309 20250429 135100 12370300 4890 4890 4890 4890 74
310 20250429 135000 12008440 4895 4895 4895 4895 0
311 20250429 134900 12008440 4895 4895 4895 4895 0
312 20250429 134800 12008440 4895 4895 4895 4895 0
313 20250429 134700 12008440 4895 4895 4895 4895 0
314 20250429 134600 12008440 4895 4895 4895 4895 0
315 20250429 134500 12008440 4895 4895 4895 4895 0
316 20250429 134400 12008440 4895 4895 4895 4895 0
317 20250429 134300 12008440 4895 4895 4895 4895 0
318 20250429 134200 12008440 4895 4895 4895 4895 0
319 20250429 134100 12008440 4895 4900 4900 4895 47
320 20250429 134000 11778295 4900 4900 4900 4900 0
321 20250429 133900 11778295 4900 4900 4900 4900 0
322 20250429 133800 11778295 4900 4900 4900 4900 0
323 20250429 133700 11778295 4900 4900 4900 4900 0
324 20250429 133600 11778295 4900 4900 4900 4900 0
325 20250429 133500 11778295 4900 4900 4900 4900 0
326 20250429 133400 11778295 4900 4900 4900 4900 0
327 20250429 133300 11778295 4900 4900 4900 4900 0
328 20250429 133200 11778295 4900 4900 4900 4900 0
329 20250429 133100 11778295 4900 4900 4900 4900 0
330 20250429 133000 11778295 4900 4900 4900 4900 0
331 20250429 132900 11778295 4900 4900 4900 4900 0
332 20250429 132800 11778295 4900 4900 4900 4900 0
333 20250429 132700 11778295 4900 4900 4900 4900 0
334 20250429 132600 11778295 4900 4900 4900 4900 0
335 20250429 132500 11778295 4900 4900 4900 4900 0
336 20250429 132400 11778295 4900 4900 4900 4900 0
337 20250429 132300 11778295 4900 4900 4900 4900 0
338 20250429 132200 11778295 4900 4900 4900 4900 32
339 20250429 132100 11621495 4890 4890 4890 4890 0
340 20250429 132000 11621495 4890 4890 4890 4890 0
341 20250429 131900 11621495 4890 4890 4890 4890 0
342 20250429 131800 11621495 4890 4890 4890 4890 0
343 20250429 131700 11621495 4890 4890 4890 4890 0
344 20250429 131600 11621495 4890 4890 4890 4890 0
345 20250429 131500 11621495 4890 4890 4890 4890 0
346 20250429 131400 11621495 4890 4890 4890 4890 1
347 20250429 131300 11616605 4900 4900 4900 4900 0
348 20250429 131200 11616605 4900 4900 4900 4900 0
349 20250429 131100 11616605 4900 4900 4900 4900 0
350 20250429 131000 11616605 4900 4900 4900 4900 0
351 20250429 130900 11616605 4900 4900 4900 4900 0
352 20250429 130800 11616605 4900 4900 4900 4900 0
353 20250429 130700 11616605 4900 4900 4900 4900 0
354 20250429 130600 11616605 4900 4900 4900 4900 0
355 20250429 130500 11616605 4900 4900 4900 4900 0
356 20250429 130400 11616605 4900 4900 4900 4900 0
357 20250429 130300 11616605 4900 4900 4900 4900 0
358 20250429 130200 11616605 4900 4900 4900 4900 0
359 20250429 130100 11616605 4900 4900 4900 4900 0
360 20250429 130000 11616605 4900 4900 4900 4900 0
361 20250429 125900 11616605 4900 4900 4900 4900 0
362 20250429 125800 11616605 4900 4900 4900 4900 0
363 20250429 125700 11616605 4900 4900 4900 4900 5
364 20250429 125600 11592105 4905 4905 4905 4905 0
365 20250429 125500 11592105 4905 4905 4905 4905 0
366 20250429 125400 11592105 4905 4905 4905 4905 0
367 20250429 125300 11592105 4905 4905 4905 4905 0
368 20250429 125200 11592105 4905 4905 4905 4905 0
369 20250429 125100 11592105 4905 4905 4905 4905 1
370 20250429 125000 11587200 4900 4900 4900 4900 0
371 20250429 124900 11587200 4900 4900 4900 4900 21
372 20250429 124800 11484300 4910 4910 4910 4910 0
373 20250429 124700 11484300 4910 4910 4910 4910 0
374 20250429 124600 11484300 4910 4910 4910 4910 0
375 20250429 124500 11484300 4910 4910 4910 4910 0
376 20250429 124400 11484300 4910 4910 4910 4910 0
377 20250429 124300 11484300 4910 4910 4910 4910 0
378 20250429 124200 11484300 4910 4910 4910 4910 0
379 20250429 124100 11484300 4910 4910 4910 4910 0
380 20250429 124000 11484300 4910 4910 4910 4910 0
381 20250429 123900 11484300 4910 4910 4910 4910 0
382 20250429 123800 11484300 4910 4910 4910 4910 1
383 20250429 123700 11479390 4900 4900 4900 4900 16
384 20250429 123600 11400990 4900 4900 4900 4900 1000
385 20250429 123500 6500990 4900 4900 4900 4900 11
386 20250429 123400 6447090 4905 4905 4905 4905 1
387 20250429 123300 6442185 4910 4910 4910 4910 1
388 20250429 123200 6437275 4905 4905 4905 4905 0
389 20250429 123100 6437275 4905 4905 4905 4905 0
390 20250429 123000 6437275 4905 4905 4905 4905 0
391 20250429 122900 6437275 4905 4905 4905 4905 0
392 20250429 122800 6437275 4905 4905 4905 4905 0
393 20250429 122700 6437275 4905 4905 4905 4905 0
394 20250429 122600 6437275 4905 4905 4905 4905 0
395 20250429 122500 6437275 4905 4905 4905 4905 0
396 20250429 122400 6437275 4905 4905 4905 4905 0
397 20250429 122300 6437275 4905 4905 4905 4905 0
398 20250429 122200 6437275 4905 4905 4905 4905 0
399 20250429 122100 6437275 4905 4905 4905 4905 0
400 20250429 122000 6437275 4905 4905 4905 4905 0
401 20250429 121900 6437275 4905 4905 4905 4905 2
402 20250429 121800 6427465 4905 4905 4905 4905 0
403 20250429 121700 6427465 4905 4905 4905 4905 0
404 20250429 121600 6427465 4905 4905 4905 4905 0
405 20250429 121500 6427465 4905 4905 4905 4905 0
406 20250429 121400 6427465 4905 4905 4905 4905 0
407 20250429 121300 6427465 4905 4905 4905 4905 0
408 20250429 121200 6427465 4905 4905 4905 4905 1
409 20250429 121100 6422560 4905 4905 4905 4905 0
410 20250429 121000 6422560 4905 4905 4905 4905 0
411 20250429 120900 6422560 4905 4905 4905 4905 0
412 20250429 120800 6422560 4905 4905 4905 4905 0
413 20250429 120700 6422560 4905 4905 4905 4905 0
414 20250429 120600 6422560 4905 4905 4905 4905 3
415 20250429 120500 6407845 4910 4910 4910 4910 0
416 20250429 120400 6407845 4910 4910 4910 4910 0
417 20250429 120300 6407845 4910 4910 4910 4910 0
418 20250429 120200 6407845 4910 4910 4910 4910 0
419 20250429 120100 6407845 4910 4910 4910 4910 0
420 20250429 120000 6407845 4910 4910 4910 4910 0
421 20250429 115900 6407845 4910 4910 4910 4910 0
422 20250429 115800 6407845 4910 4910 4910 4910 1
423 20250429 115700 6402935 4890 4890 4890 4890 0
424 20250429 115600 6402935 4890 4890 4890 4890 0
425 20250429 115500 6402935 4890 4890 4890 4890 1
426 20250429 115400 6398045 4910 4910 4910 4910 0
427 20250429 115300 6398045 4910 4910 4910 4910 0
428 20250429 115200 6398045 4910 4910 4910 4910 0
429 20250429 115100 6398045 4910 4910 4910 4910 0
430 20250429 115000 6398045 4910 4910 4910 4910 0
431 20250429 114900 6398045 4910 4910 4910 4910 0
432 20250429 114800 6398045 4910 4910 4910 4910 0
433 20250429 114700 6398045 4910 4910 4910 4910 0
434 20250429 114600 6398045 4910 4910 4910 4910 0
435 20250429 114500 6398045 4910 4910 4910 4910 0
436 20250429 114400 6398045 4910 4910 4910 4910 0
437 20250429 114300 6398045 4910 4910 4910 4910 0
438 20250429 114200 6398045 4910 4910 4910 4910 0
439 20250429 114100 6398045 4910 4910 4910 4910 0
440 20250429 114000 6398045 4910 4910 4910 4910 0
441 20250429 113900 6398045 4910 4910 4910 4910 0
442 20250429 113800 6398045 4910 4910 4910 4910 0
443 20250429 113700 6398045 4910 4910 4910 4910 0
444 20250429 113600 6398045 4910 4910 4910 4910 0
445 20250429 113500 6398045 4910 4910 4910 4910 1
446 20250429 113400 6393135 4885 4885 4885 4885 130
447 20250429 113300 5758085 4890 4890 4890 4890 24
448 20250429 113200 5640725 4910 4910 4910 4910 0
449 20250429 113100 5640725 4910 4910 4910 4910 0
450 20250429 113000 5640725 4910 4910 4910 4910 0
451 20250429 112900 5640725 4910 4910 4910 4910 0
452 20250429 112800 5640725 4910 4910 4910 4910 1
453 20250429 112700 5635815 4890 4890 4890 4890 0
454 20250429 112600 5635815 4890 4890 4890 4890 0
455 20250429 112500 5635815 4890 4890 4890 4890 0
456 20250429 112400 5635815 4890 4890 4890 4890 0
457 20250429 112300 5635815 4890 4890 4890 4890 0
458 20250429 112200 5635815 4890 4890 4890 4890 0
459 20250429 112100 5635815 4890 4890 4890 4890 0
460 20250429 112000 5635815 4890 4890 4890 4890 0
461 20250429 111900 5635815 4890 4890 4890 4890 5
462 20250429 111800 5611365 4910 4910 4910 4910 0
463 20250429 111700 5611365 4910 4910 4910 4910 0
464 20250429 111600 5611365 4910 4910 4910 4910 1
465 20250429 111500 5606455 4910 4910 4910 4910 0
466 20250429 111400 5606455 4910 4910 4910 4910 0
467 20250429 111300 5606455 4910 4910 4910 4910 0
468 20250429 111200 5606455 4910 4910 4910 4910 0
469 20250429 111100 5606455 4910 4910 4910 4910 0
470 20250429 111000 5606455 4910 4910 4910 4910 0
471 20250429 110900 5606455 4910 4910 4910 4910 0
472 20250429 110800 5606455 4910 4910 4910 4910 0
473 20250429 110700 5606455 4910 4910 4910 4910 0
474 20250429 110600 5606455 4910 4910 4910 4910 2
475 20250429 110500 5596635 4915 4915 4915 4915 0
476 20250429 110400 5596635 4915 4915 4915 4915 0
477 20250429 110300 5596635 4915 4915 4915 4915 0
478 20250429 110200 5596635 4915 4915 4915 4915 0
479 20250429 110100 5596635 4915 4915 4915 4915 0
480 20250429 110000 5596635 4915 4915 4915 4915 0
481 20250429 105900 5596635 4915 4915 4915 4915 0
482 20250429 105800 5596635 4915 4915 4915 4915 0
483 20250429 105700 5596635 4915 4915 4915 4915 0
484 20250429 105600 5596635 4915 4915 4915 4915 0
485 20250429 105500 5596635 4915 4915 4915 4915 0
486 20250429 105400 5596635 4915 4915 4915 4915 0
487 20250429 105300 5596635 4915 4915 4915 4915 0
488 20250429 105200 5596635 4915 4915 4915 4915 0
489 20250429 105100 5596635 4915 4915 4915 4915 0
490 20250429 105000 5596635 4915 4915 4915 4915 0
491 20250429 104900 5596635 4915 4915 4915 4915 0
492 20250429 104800 5596635 4915 4915 4915 4915 0
493 20250429 104700 5596635 4915 4915 4915 4915 0
494 20250429 104600 5596635 4915 4915 4915 4915 0
495 20250429 104500 5596635 4915 4915 4915 4915 0
496 20250429 104400 5596635 4915 4915 4915 4915 0
497 20250429 104300 5596635 4915 4915 4915 4915 0
498 20250429 104200 5596635 4915 4915 4915 4915 0
499 20250429 104100 5596635 4915 4915 4915 4915 0
500 20250429 104000 5596635 4915 4915 4915 4915 1
501 20250429 103900 5591720 4885 4890 4890 4885 203
502 20250429 103800 4599840 4915 4915 4915 4915 0
503 20250429 103700 4599840 4915 4915 4915 4915 0
504 20250429 103600 4599840 4915 4915 4915 4915 0
505 20250429 103500 4599840 4915 4915 4915 4915 0
506 20250429 103400 4599840 4915 4915 4915 4915 0
507 20250429 103300 4599840 4915 4915 4915 4915 0
508 20250429 103200 4599840 4915 4915 4915 4915 0
509 20250429 103100 4599840 4915 4915 4915 4915 0
510 20250429 103000 4599840 4915 4915 4915 4915 0
511 20250429 102900 4599840 4915 4915 4915 4915 0
512 20250429 102800 4599840 4915 4915 4915 4915 0
513 20250429 102700 4599840 4915 4915 4915 4915 0
514 20250429 102600 4599840 4915 4915 4915 4915 0
515 20250429 102500 4599840 4915 4915 4915 4915 0
516 20250429 102400 4599840 4915 4915 4915 4915 0
517 20250429 102300 4599840 4915 4915 4915 4915 0
518 20250429 102200 4599840 4915 4915 4915 4915 0
519 20250429 102100 4599840 4915 4915 4915 4915 0
520 20250429 102000 4599840 4915 4915 4915 4915 0
521 20250429 101900 4599840 4915 4915 4915 4915 0
522 20250429 101800 4599840 4915 4915 4915 4915 0
523 20250429 101700 4599840 4915 4915 4915 4915 1
524 20250429 101600 4594925 4890 4890 4890 4890 57
525 20250429 101500 4316195 4895 4910 4910 4895 23
526 20250429 101400 4203565 4915 4915 4915 4915 0
527 20250429 101300 4203565 4915 4915 4915 4915 0
528 20250429 101200 4203565 4915 4915 4915 4915 0
529 20250429 101100 4203565 4915 4915 4915 4915 0
530 20250429 101000 4203565 4915 4915 4915 4915 0
531 20250429 100900 4203565 4915 4915 4915 4915 0
532 20250429 100800 4203565 4915 4915 4915 4915 1
533 20250429 100700 4198650 4915 4915 4915 4915 1
534 20250429 100600 4193735 4915 4915 4915 4915 0
535 20250429 100500 4193735 4915 4915 4915 4915 0
536 20250429 100400 4193735 4915 4915 4915 4915 0
537 20250429 100300 4193735 4915 4915 4915 4915 1
538 20250429 100200 4188820 4915 4915 4915 4915 20
539 20250429 100100 4090520 4915 4915 4915 4915 0
540 20250429 100000 4090520 4915 4915 4915 4915 0
541 20250429 095900 4090520 4915 4915 4915 4915 0
542 20250429 095800 4090520 4915 4915 4915 4915 0
543 20250429 095700 4090520 4915 4915 4915 4915 0
544 20250429 095600 4090520 4915 4915 4915 4915 1
545 20250429 095500 4085605 4885 4900 4900 4885 10
546 20250429 095400 4036710 4915 4915 4915 4915 0
547 20250429 095300 4036710 4915 4915 4915 4915 0
548 20250429 095200 4036710 4915 4915 4915 4915 0
549 20250429 095100 4036710 4915 4915 4915 4915 0
550 20250429 095000 4036710 4915 4915 4915 4915 0
551 20250429 094900 4036710 4915 4915 4915 4915 0
552 20250429 094800 4036710 4915 4920 4920 4890 23
553 20250429 094700 3924185 4890 4900 4900 4890 373
554 20250429 094600 2099500 4920 4920 4920 4920 0
555 20250429 094500 2099500 4920 4920 4920 4920 0
556 20250429 094400 2099500 4920 4920 4920 4920 1
557 20250429 094300 2094580 4920 4920 4920 4920 3
558 20250429 094200 2079820 4920 4920 4920 4920 0
559 20250429 094100 2079820 4920 4920 4920 4920 0
560 20250429 094000 2079820 4920 4920 4920 4920 0
561 20250429 093900 2079820 4920 4920 4920 4920 0
562 20250429 093800 2079820 4920 4920 4920 4920 0
563 20250429 093700 2079820 4920 4920 4920 4920 1
564 20250429 093600 2074900 4920 4920 4920 4920 0
565 20250429 093500 2074900 4920 4920 4920 4920 0
566 20250429 093400 2074900 4920 4920 4920 4920 0
567 20250429 093300 2074900 4920 4920 4920 4920 0
568 20250429 093200 2074900 4920 4920 4920 4920 0
569 20250429 093100 2074900 4920 4920 4920 4920 0
570 20250429 093000 2074900 4920 4920 4920 4920 0
571 20250429 092900 2074900 4920 4920 4920 4920 0
572 20250429 092800 2074900 4920 4920 4920 4920 0
573 20250429 092700 2074900 4920 4920 4920 4920 0
574 20250429 092600 2074900 4920 4920 4920 4920 0
575 20250429 092500 2074900 4920 4920 4920 4920 0
576 20250429 092400 2074900 4920 4920 4920 4920 0
577 20250429 092300 2074900 4920 4920 4920 4920 0
578 20250429 092200 2074900 4920 4920 4920 4920 0
579 20250429 092100 2074900 4920 4920 4920 4920 0
580 20250429 092000 2074900 4920 4920 4920 4920 0
581 20250429 091900 2074900 4920 4920 4920 4920 0
582 20250429 091800 2074900 4920 4920 4920 4920 0
583 20250429 091700 2074900 4920 4920 4920 4920 1
584 20250429 091600 2069980 4890 4895 4895 4890 99
585 20250429 091500 1585860 4920 4920 4920 4895 15
586 20250429 091400 1512360 4940 4940 4940 4940 0
587 20250429 091300 1512360 4940 4940 4940 4940 0
588 20250429 091200 1512360 4940 4940 4940 4940 0
589 20250429 091100 1512360 4940 4940 4940 4940 0
590 20250429 091000 1512360 4940 4940 4940 4940 0
591 20250429 090900 1512360 4940 4940 4940 4940 0
592 20250429 090800 1512360 4940 4920 4940 4920 301
593 20250429 090700 29510 4920 4920 4920 4920 0
594 20250429 090600 29510 4920 4920 4920 4920 1
595 20250429 090500 24590 4920 4920 4920 4920 1
596 20250429 090400 19670 4920 4920 4920 4920 0
597 20250429 090300 19670 4920 4920 4920 4920 1
598 20250429 090200 14750 4920 4920 4920 4920 1
599 20250429 090100 9830 4915 4915 4915 4915 0
600 20250429 090000 9830 4915 4915 4915 4915 2