Update 2025-04-29 2740 candle_min
This commit is contained in:
600
032560/min/candle-20250429.csv
Normal file
600
032560/min/candle-20250429.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185800,64889735,5250,5250,5250,5250,228
|
||||
20250429,185700,64889735,5250,5250,5250,5250,0
|
||||
20250429,185600,64889735,5250,5250,5250,5250,0
|
||||
20250429,185500,64889735,5250,5250,5250,5250,0
|
||||
20250429,185400,64889735,5250,5250,5250,5250,0
|
||||
20250429,185300,64889735,5250,5250,5250,5250,0
|
||||
20250429,185200,64889735,5250,5250,5250,5250,0
|
||||
20250429,185100,64889735,5250,5250,5250,5250,0
|
||||
20250429,185000,64889735,5250,5250,5250,5250,0
|
||||
20250429,184900,64889735,5250,5250,5250,5250,0
|
||||
20250429,184800,64889735,5250,5250,5250,5250,0
|
||||
20250429,184700,64889735,5250,5250,5250,5250,0
|
||||
20250429,184600,64889735,5250,5250,5250,5250,0
|
||||
20250429,184500,64889735,5250,5250,5250,5250,0
|
||||
20250429,184400,64889735,5250,5250,5250,5250,0
|
||||
20250429,184300,64889735,5250,5250,5250,5250,0
|
||||
20250429,184200,64889735,5250,5250,5250,5250,0
|
||||
20250429,184100,64889735,5250,5250,5250,5250,0
|
||||
20250429,184000,64889735,5250,5250,5250,5250,0
|
||||
20250429,183900,64889735,5250,5250,5250,5250,0
|
||||
20250429,183800,64889735,5250,5250,5250,5250,0
|
||||
20250429,183700,64889735,5250,5250,5250,5250,0
|
||||
20250429,183600,64889735,5250,5250,5250,5250,0
|
||||
20250429,183500,64889735,5250,5250,5250,5250,0
|
||||
20250429,183400,64889735,5250,5250,5250,5250,0
|
||||
20250429,183300,64889735,5250,5250,5250,5250,0
|
||||
20250429,183200,64889735,5250,5250,5250,5250,0
|
||||
20250429,183100,64889735,5250,5250,5250,5250,0
|
||||
20250429,183000,64889735,5250,5250,5250,5250,0
|
||||
20250429,182900,64889735,5250,5250,5250,5250,0
|
||||
20250429,182800,64889735,5250,5250,5250,5250,228
|
||||
20250429,182700,64889735,5250,5250,5250,5250,0
|
||||
20250429,182600,64889735,5250,5250,5250,5250,0
|
||||
20250429,182500,64889735,5250,5250,5250,5250,0
|
||||
20250429,182400,64889735,5250,5250,5250,5250,0
|
||||
20250429,182300,64889735,5250,5250,5250,5250,0
|
||||
20250429,182200,64889735,5250,5250,5250,5250,0
|
||||
20250429,182100,64889735,5250,5250,5250,5250,0
|
||||
20250429,182000,64889735,5250,5250,5250,5250,0
|
||||
20250429,181900,64889735,5250,5250,5250,5250,0
|
||||
20250429,181800,64889735,5250,5250,5250,5250,0
|
||||
20250429,181700,64889735,5250,5250,5250,5250,0
|
||||
20250429,181600,64889735,5250,5250,5250,5250,0
|
||||
20250429,181500,64889735,5250,5250,5250,5250,0
|
||||
20250429,181400,64889735,5250,5250,5250,5250,0
|
||||
20250429,181300,64889735,5250,5250,5250,5250,0
|
||||
20250429,181200,64889735,5250,5250,5250,5250,0
|
||||
20250429,181100,64889735,5250,5250,5250,5250,0
|
||||
20250429,181000,64889735,5250,5250,5250,5250,0
|
||||
20250429,180900,64889735,5250,5250,5250,5250,0
|
||||
20250429,180800,64889735,5250,5250,5250,5250,0
|
||||
20250429,180700,64889735,5250,5250,5250,5250,0
|
||||
20250429,180600,64889735,5250,5250,5250,5250,0
|
||||
20250429,180500,64889735,5250,5250,5250,5250,0
|
||||
20250429,180400,64889735,5250,5250,5250,5250,0
|
||||
20250429,180300,64889735,5250,5250,5250,5250,0
|
||||
20250429,180200,64889735,5250,5250,5250,5250,0
|
||||
20250429,180100,64889735,5250,5250,5250,5250,0
|
||||
20250429,180000,64889735,5250,5250,5250,5250,0
|
||||
20250429,175900,64889735,5250,5250,5250,5250,0
|
||||
20250429,175800,64889735,5250,5250,5250,5250,228
|
||||
20250429,175700,64889735,5250,5250,5250,5250,0
|
||||
20250429,175600,64889735,5250,5250,5250,5250,0
|
||||
20250429,175500,64889735,5250,5250,5250,5250,0
|
||||
20250429,175400,64889735,5250,5250,5250,5250,0
|
||||
20250429,175300,64889735,5250,5250,5250,5250,0
|
||||
20250429,175200,64889735,5250,5250,5250,5250,0
|
||||
20250429,175100,64889735,5250,5250,5250,5250,0
|
||||
20250429,175000,64889735,5250,5250,5250,5250,0
|
||||
20250429,174900,64889735,5250,5250,5250,5250,0
|
||||
20250429,174800,64889735,5250,5250,5250,5250,0
|
||||
20250429,174700,64889735,5250,5250,5250,5250,0
|
||||
20250429,174600,64889735,5250,5250,5250,5250,0
|
||||
20250429,174500,64889735,5250,5250,5250,5250,0
|
||||
20250429,174400,64889735,5250,5250,5250,5250,0
|
||||
20250429,174300,64889735,5250,5250,5250,5250,0
|
||||
20250429,174200,64889735,5250,5250,5250,5250,0
|
||||
20250429,174100,64889735,5250,5250,5250,5250,0
|
||||
20250429,174000,64889735,5250,5250,5250,5250,0
|
||||
20250429,173900,64889735,5250,5250,5250,5250,0
|
||||
20250429,173800,64889735,5250,5250,5250,5250,0
|
||||
20250429,173700,64889735,5250,5250,5250,5250,0
|
||||
20250429,173600,64889735,5250,5250,5250,5250,0
|
||||
20250429,173500,64889735,5250,5250,5250,5250,0
|
||||
20250429,173400,64889735,5250,5250,5250,5250,0
|
||||
20250429,173300,64889735,5250,5250,5250,5250,0
|
||||
20250429,173200,64889735,5250,5250,5250,5250,0
|
||||
20250429,173100,64889735,5250,5250,5250,5250,0
|
||||
20250429,173000,64889735,5250,5250,5250,5250,0
|
||||
20250429,172900,64889735,5250,5250,5250,5250,0
|
||||
20250429,172800,64889735,5250,5250,5250,5250,228
|
||||
20250429,172700,64889735,5250,5250,5250,5250,0
|
||||
20250429,172600,64889735,5250,5250,5250,5250,0
|
||||
20250429,172500,64889735,5250,5250,5250,5250,0
|
||||
20250429,172400,64889735,5250,5250,5250,5250,0
|
||||
20250429,172300,64889735,5250,5250,5250,5250,0
|
||||
20250429,172200,64889735,5250,5250,5250,5250,0
|
||||
20250429,172100,64889735,5250,5250,5250,5250,0
|
||||
20250429,172000,64889735,5250,5250,5250,5250,0
|
||||
20250429,171900,64889735,5250,5250,5250,5250,0
|
||||
20250429,171800,64889735,5250,5250,5250,5250,0
|
||||
20250429,171700,64889735,5250,5250,5250,5250,0
|
||||
20250429,171600,64889735,5250,5250,5250,5250,0
|
||||
20250429,171500,64889735,5250,5250,5250,5250,0
|
||||
20250429,171400,64889735,5250,5250,5250,5250,0
|
||||
20250429,171300,64889735,5250,5250,5250,5250,0
|
||||
20250429,171200,64889735,5250,5250,5250,5250,0
|
||||
20250429,171100,64889735,5250,5250,5250,5250,0
|
||||
20250429,171000,64889735,5250,5250,5250,5250,0
|
||||
20250429,170900,64889735,5250,5250,5250,5250,0
|
||||
20250429,170800,64889735,5250,5250,5250,5250,0
|
||||
20250429,170700,64889735,5250,5250,5250,5250,0
|
||||
20250429,170600,64889735,5250,5250,5250,5250,0
|
||||
20250429,170500,64889735,5250,5250,5250,5250,0
|
||||
20250429,170400,64889735,5250,5250,5250,5250,0
|
||||
20250429,170300,64889735,5250,5250,5250,5250,0
|
||||
20250429,170200,64889735,5250,5250,5250,5250,0
|
||||
20250429,170100,64889735,5250,5250,5250,5250,0
|
||||
20250429,170000,64889735,5250,5250,5250,5250,0
|
||||
20250429,165900,64889735,5250,5250,5250,5250,0
|
||||
20250429,165800,64889735,5250,5250,5250,5250,228
|
||||
20250429,165700,64889735,5250,5250,5250,5250,0
|
||||
20250429,165600,64889735,5250,5250,5250,5250,0
|
||||
20250429,165500,64889735,5250,5250,5250,5250,0
|
||||
20250429,165400,64889735,5250,5250,5250,5250,0
|
||||
20250429,165300,64889735,5250,5250,5250,5250,0
|
||||
20250429,165200,64889735,5250,5250,5250,5250,0
|
||||
20250429,165100,64889735,5250,5250,5250,5250,0
|
||||
20250429,165000,64889735,5250,5250,5250,5250,0
|
||||
20250429,164900,64889735,5250,5250,5250,5250,0
|
||||
20250429,164800,64889735,5250,5250,5250,5250,0
|
||||
20250429,164700,64889735,5250,5250,5250,5250,0
|
||||
20250429,164600,64889735,5250,5250,5250,5250,0
|
||||
20250429,164500,64889735,5250,5250,5250,5250,0
|
||||
20250429,164400,64889735,5250,5250,5250,5250,0
|
||||
20250429,164300,64889735,5250,5250,5250,5250,0
|
||||
20250429,164200,64889735,5250,5250,5250,5250,0
|
||||
20250429,164100,64889735,5250,5250,5250,5250,0
|
||||
20250429,164000,64889735,5250,5250,5250,5250,0
|
||||
20250429,163900,64889735,5250,5250,5250,5250,0
|
||||
20250429,163800,64889735,5250,5250,5250,5250,0
|
||||
20250429,163700,64889735,5250,5250,5250,5250,0
|
||||
20250429,163600,64889735,5250,5250,5250,5250,0
|
||||
20250429,163500,64889735,5250,5250,5250,5250,0
|
||||
20250429,163400,64889735,5250,5250,5250,5250,0
|
||||
20250429,163300,64889735,5250,5250,5250,5250,0
|
||||
20250429,163200,64889735,5250,5250,5250,5250,0
|
||||
20250429,163100,64889735,5250,5250,5250,5250,0
|
||||
20250429,163000,64889735,5250,5250,5250,5250,0
|
||||
20250429,162900,64889735,5250,5250,5250,5250,0
|
||||
20250429,162800,64889735,5250,5250,5250,5250,228
|
||||
20250429,162700,64889735,5250,5250,5250,5250,0
|
||||
20250429,162600,64889735,5250,5250,5250,5250,0
|
||||
20250429,162500,64889735,5250,5250,5250,5250,0
|
||||
20250429,162400,64889735,5250,5250,5250,5250,0
|
||||
20250429,162300,64889735,5250,5250,5250,5250,0
|
||||
20250429,162200,64889735,5250,5250,5250,5250,0
|
||||
20250429,162100,64889735,5250,5250,5250,5250,0
|
||||
20250429,162000,64889735,5250,5250,5250,5250,0
|
||||
20250429,161900,64889735,5250,5250,5250,5250,0
|
||||
20250429,161800,64889735,5250,5250,5250,5250,0
|
||||
20250429,161700,64889735,5250,5250,5250,5250,0
|
||||
20250429,161600,64889735,5250,5250,5250,5250,0
|
||||
20250429,161500,64889735,5250,5250,5250,5250,0
|
||||
20250429,161400,64889735,5250,5250,5250,5250,0
|
||||
20250429,161300,64889735,5250,5250,5250,5250,0
|
||||
20250429,161200,64889735,5250,5250,5250,5250,0
|
||||
20250429,161100,64889735,5250,5250,5250,5250,0
|
||||
20250429,161000,64889735,5250,5250,5250,5250,0
|
||||
20250429,160900,64889735,5250,5250,5250,5250,0
|
||||
20250429,160800,64889735,5250,5250,5250,5250,0
|
||||
20250429,160700,64889735,5250,5250,5250,5250,0
|
||||
20250429,160600,64889735,5250,5250,5250,5250,0
|
||||
20250429,160500,64889735,5250,5250,5250,5250,0
|
||||
20250429,160400,64889735,5250,5250,5250,5250,0
|
||||
20250429,160300,64889735,5250,5250,5250,5250,0
|
||||
20250429,160200,64889735,5250,5250,5250,5250,0
|
||||
20250429,160100,64889735,5250,5250,5250,5250,0
|
||||
20250429,160000,64889735,5250,5250,5250,5250,0
|
||||
20250429,155900,64889735,5250,5250,5250,5250,0
|
||||
20250429,155800,64889735,5250,5250,5250,5250,228
|
||||
20250429,155700,64889735,5250,5250,5250,5250,0
|
||||
20250429,155600,64889735,5250,5250,5250,5250,0
|
||||
20250429,155500,64889735,5250,5250,5250,5250,0
|
||||
20250429,155400,64889735,5250,5250,5250,5250,0
|
||||
20250429,155300,64889735,5250,5250,5250,5250,0
|
||||
20250429,155200,64889735,5250,5250,5250,5250,0
|
||||
20250429,155100,64889735,5250,5250,5250,5250,0
|
||||
20250429,155000,64889735,5250,5250,5250,5250,0
|
||||
20250429,154900,64889735,5250,5250,5250,5250,0
|
||||
20250429,154800,64889735,5250,5250,5250,5250,0
|
||||
20250429,154700,64889735,5250,5250,5250,5250,0
|
||||
20250429,154600,64889735,5250,5250,5250,5250,0
|
||||
20250429,154500,64889735,5250,5250,5250,5250,0
|
||||
20250429,154400,64889735,5250,5250,5250,5250,0
|
||||
20250429,154300,64889735,5250,5250,5250,5250,0
|
||||
20250429,154200,64889735,5250,5250,5250,5250,0
|
||||
20250429,154100,64889735,5250,5250,5250,5250,0
|
||||
20250429,154000,64889735,5250,5250,5250,5250,0
|
||||
20250429,153900,64889735,5250,5250,5250,5250,0
|
||||
20250429,153800,64889735,5250,5250,5250,5250,0
|
||||
20250429,153700,64889735,5250,5250,5250,5250,0
|
||||
20250429,153600,64889735,5250,5250,5250,5250,0
|
||||
20250429,153500,64889735,5250,5250,5250,5250,0
|
||||
20250429,153400,64889735,5250,5250,5250,5250,0
|
||||
20250429,153300,64889735,5250,5250,5250,5250,0
|
||||
20250429,153200,64889735,5250,5250,5250,5250,0
|
||||
20250429,153100,64889735,5250,5250,5250,5250,0
|
||||
20250429,153000,64889735,5250,5250,5250,5250,228
|
||||
20250429,152900,63692735,5260,5260,5260,5260,0
|
||||
20250429,152800,63692735,5260,5260,5260,5260,0
|
||||
20250429,152700,63692735,5260,5260,5260,5260,0
|
||||
20250429,152600,63692735,5260,5260,5260,5260,0
|
||||
20250429,152500,63692735,5260,5260,5260,5260,0
|
||||
20250429,152400,63692735,5260,5260,5260,5260,0
|
||||
20250429,152300,63692735,5260,5260,5260,5260,0
|
||||
20250429,152200,63692735,5260,5260,5260,5260,0
|
||||
20250429,152100,63692735,5260,5260,5260,5260,0
|
||||
20250429,152000,63692735,5260,5260,5260,5260,0
|
||||
20250429,151900,63692735,5260,5260,5260,5260,2
|
||||
20250429,151800,63682215,5260,5260,5260,5260,0
|
||||
20250429,151700,63682215,5260,5260,5260,5260,0
|
||||
20250429,151600,63682215,5260,5260,5260,5260,0
|
||||
20250429,151500,63682215,5260,5260,5260,5260,0
|
||||
20250429,151400,63682215,5260,5260,5260,5260,0
|
||||
20250429,151300,63682215,5260,5260,5260,5250,4
|
||||
20250429,151200,63661195,5245,5235,5245,5235,15
|
||||
20250429,151100,63582630,5235,5240,5240,5235,231
|
||||
20250429,151000,62372250,5270,5270,5270,5270,0
|
||||
20250429,150900,62372250,5270,5250,5270,5250,2
|
||||
20250429,150800,62361730,5260,5270,5270,5260,61
|
||||
20250429,150700,62040860,5250,5250,5250,5250,200
|
||||
20250429,150600,60990860,5270,5270,5270,5270,0
|
||||
20250429,150500,60990860,5270,5270,5270,5270,0
|
||||
20250429,150400,60990860,5270,5260,5270,5260,6
|
||||
20250429,150300,60959290,5250,5250,5250,5250,5
|
||||
20250429,150200,60933040,5270,5270,5270,5270,0
|
||||
20250429,150100,60933040,5270,5270,5270,5270,0
|
||||
20250429,150000,60933040,5270,5270,5270,5270,0
|
||||
20250429,145900,60933040,5270,5270,5270,5270,0
|
||||
20250429,145800,60933040,5270,5270,5270,5270,0
|
||||
20250429,145700,60933040,5270,5270,5270,5270,0
|
||||
20250429,145600,60933040,5270,5270,5270,5270,1
|
||||
20250429,145500,60927770,5250,5260,5260,5250,1000
|
||||
20250429,145400,55676770,5270,5270,5270,5270,0
|
||||
20250429,145300,55676770,5270,5270,5270,5270,0
|
||||
20250429,145200,55676770,5270,5270,5270,5270,0
|
||||
20250429,145100,55676770,5270,5270,5270,5270,0
|
||||
20250429,145000,55676770,5270,5270,5270,5270,0
|
||||
20250429,144900,55676770,5270,5270,5270,5270,0
|
||||
20250429,144800,55676770,5270,5270,5270,5270,0
|
||||
20250429,144700,55676770,5270,5270,5270,5270,0
|
||||
20250429,144600,55676770,5270,5270,5270,5270,200
|
||||
20250429,144500,54622770,5270,5270,5270,5270,0
|
||||
20250429,144400,54622770,5270,5270,5270,5270,1
|
||||
20250429,144300,54617500,5270,5270,5270,5270,0
|
||||
20250429,144200,54617500,5270,5270,5270,5270,1
|
||||
20250429,144100,54612230,5270,5270,5270,5270,5
|
||||
20250429,144000,54585880,5270,5270,5270,5270,0
|
||||
20250429,143900,54585880,5270,5270,5270,5270,0
|
||||
20250429,143800,54585880,5270,5270,5270,5270,0
|
||||
20250429,143700,54585880,5270,5270,5270,5270,0
|
||||
20250429,143600,54585880,5270,5270,5270,5270,0
|
||||
20250429,143500,54585880,5270,5270,5270,5270,0
|
||||
20250429,143400,54585880,5270,5270,5270,5270,0
|
||||
20250429,143300,54585880,5270,5270,5270,5270,0
|
||||
20250429,143200,54585880,5270,5270,5270,5270,199
|
||||
20250429,143100,53537150,5280,5280,5280,5280,0
|
||||
20250429,143000,53537150,5280,5280,5280,5280,0
|
||||
20250429,142900,53537150,5280,5260,5280,5260,11
|
||||
20250429,142800,53479270,5280,5280,5280,5280,0
|
||||
20250429,142700,53479270,5280,5260,5280,5260,23
|
||||
20250429,142600,53358270,5280,5280,5280,5280,0
|
||||
20250429,142500,53358270,5280,5280,5280,5280,0
|
||||
20250429,142400,53358270,5280,5280,5280,5280,0
|
||||
20250429,142300,53358270,5280,5280,5280,5280,0
|
||||
20250429,142200,53358270,5280,5280,5280,5280,0
|
||||
20250429,142100,53358270,5280,5280,5280,5280,0
|
||||
20250429,142000,53358270,5280,5280,5280,5280,1
|
||||
20250429,141900,53352990,5260,5260,5260,5260,0
|
||||
20250429,141800,53352990,5260,5260,5260,5260,15
|
||||
20250429,141700,53274090,5280,5280,5280,5280,0
|
||||
20250429,141600,53274090,5280,5280,5280,5280,0
|
||||
20250429,141500,53274090,5280,5280,5280,5280,1
|
||||
20250429,141400,53268810,5270,5270,5270,5270,3
|
||||
20250429,141300,53253000,5280,5280,5280,5280,0
|
||||
20250429,141200,53253000,5280,5280,5280,5280,0
|
||||
20250429,141100,53253000,5280,5280,5280,5270,3
|
||||
20250429,141000,53237170,5270,5270,5280,5270,401
|
||||
20250429,140900,51123890,5280,5280,5280,5280,14
|
||||
20250429,140800,51049970,5280,5280,5280,5280,0
|
||||
20250429,140700,51049970,5280,5280,5280,5280,0
|
||||
20250429,140600,51049970,5280,5280,5280,5280,1
|
||||
20250429,140500,51044690,5260,5260,5260,5260,100
|
||||
20250429,140400,50518690,5280,5280,5280,5280,0
|
||||
20250429,140300,50518690,5280,5280,5280,5280,0
|
||||
20250429,140200,50518690,5280,5280,5280,5280,0
|
||||
20250429,140100,50518690,5280,5280,5280,5280,0
|
||||
20250429,140000,50518690,5280,5280,5280,5280,0
|
||||
20250429,135900,50518690,5280,5280,5280,5280,0
|
||||
20250429,135800,50518690,5280,5280,5280,5280,0
|
||||
20250429,135700,50518690,5280,5280,5280,5280,0
|
||||
20250429,135600,50518690,5280,5280,5280,5280,0
|
||||
20250429,135500,50518690,5280,5280,5280,5280,0
|
||||
20250429,135400,50518690,5280,5280,5280,5280,0
|
||||
20250429,135300,50518690,5280,5280,5280,5280,8
|
||||
20250429,135200,50476450,5280,5280,5280,5280,0
|
||||
20250429,135100,50476450,5280,5280,5280,5280,0
|
||||
20250429,135000,50476450,5280,5280,5280,5280,0
|
||||
20250429,134900,50476450,5280,5280,5280,5280,0
|
||||
20250429,134800,50476450,5280,5280,5280,5280,0
|
||||
20250429,134700,50476450,5280,5280,5280,5280,0
|
||||
20250429,134600,50476450,5280,5280,5280,5280,0
|
||||
20250429,134500,50476450,5280,5280,5280,5280,0
|
||||
20250429,134400,50476450,5280,5280,5280,5280,0
|
||||
20250429,134300,50476450,5280,5280,5280,5280,0
|
||||
20250429,134200,50476450,5280,5280,5280,5280,0
|
||||
20250429,134100,50476450,5280,5250,5280,5250,352
|
||||
20250429,134000,48628270,5250,5250,5250,5250,0
|
||||
20250429,133900,48628270,5250,5250,5250,5250,0
|
||||
20250429,133800,48628270,5250,5250,5250,5250,0
|
||||
20250429,133700,48628270,5250,5250,5250,5250,0
|
||||
20250429,133600,48628270,5250,5250,5250,5250,0
|
||||
20250429,133500,48628270,5250,5250,5250,5250,0
|
||||
20250429,133400,48628270,5250,5250,5250,5250,0
|
||||
20250429,133300,48628270,5250,5240,5250,5240,49
|
||||
20250429,133200,48371320,5250,5250,5250,5250,0
|
||||
20250429,133100,48371320,5250,5250,5250,5250,0
|
||||
20250429,133000,48371320,5250,5250,5250,5250,0
|
||||
20250429,132900,48371320,5250,5250,5250,5250,0
|
||||
20250429,132800,48371320,5250,5250,5250,5250,1
|
||||
20250429,132700,48366070,5240,5240,5240,5240,100
|
||||
20250429,132600,47842070,5250,5250,5250,5250,0
|
||||
20250429,132500,47842070,5250,5250,5250,5250,0
|
||||
20250429,132400,47842070,5250,5250,5250,5250,0
|
||||
20250429,132300,47842070,5250,5250,5250,5250,0
|
||||
20250429,132200,47842070,5250,5250,5250,5250,1
|
||||
20250429,132100,47836820,5250,5250,5250,5250,12
|
||||
20250429,132000,47773820,5250,5250,5250,5250,0
|
||||
20250429,131900,47773820,5250,5250,5250,5250,0
|
||||
20250429,131800,47773820,5250,5250,5250,5250,0
|
||||
20250429,131700,47773820,5250,5250,5250,5250,0
|
||||
20250429,131600,47773820,5250,5250,5250,5250,0
|
||||
20250429,131500,47773820,5250,5250,5250,5250,0
|
||||
20250429,131400,47773820,5250,5250,5250,5250,1
|
||||
20250429,131300,47768570,5250,5250,5250,5250,0
|
||||
20250429,131200,47768570,5250,5250,5250,5250,1
|
||||
20250429,131100,47763320,5240,5240,5240,5240,180
|
||||
20250429,131000,46820120,5250,5250,5250,5250,0
|
||||
20250429,130900,46820120,5250,5250,5250,5250,2
|
||||
20250429,130800,46809620,5250,5250,5250,5250,0
|
||||
20250429,130700,46809620,5250,5250,5250,5250,0
|
||||
20250429,130600,46809620,5250,5250,5250,5250,0
|
||||
20250429,130500,46809620,5250,5250,5250,5250,2
|
||||
20250429,130400,46799120,5250,5250,5250,5250,1
|
||||
20250429,130300,46793870,5250,5250,5250,5250,12
|
||||
20250429,130200,46730870,5250,5260,5260,5250,613
|
||||
20250429,130100,43511600,5280,5280,5280,5280,0
|
||||
20250429,130000,43511600,5280,5280,5280,5280,0
|
||||
20250429,125900,43511600,5280,5280,5280,5280,0
|
||||
20250429,125800,43511600,5280,5280,5280,5280,0
|
||||
20250429,125700,43511600,5280,5270,5280,5270,3
|
||||
20250429,125600,43495780,5270,5270,5270,5270,98
|
||||
20250429,125500,42979320,5280,5270,5280,5270,80
|
||||
20250429,125400,42557700,5270,5270,5270,5270,0
|
||||
20250429,125300,42557700,5270,5260,5270,5260,151
|
||||
20250429,125200,41763430,5270,5270,5270,5270,0
|
||||
20250429,125100,41763430,5270,5270,5270,5270,0
|
||||
20250429,125000,41763430,5270,5270,5270,5270,0
|
||||
20250429,124900,41763430,5270,5270,5270,5270,0
|
||||
20250429,124800,41763430,5270,5270,5270,5270,0
|
||||
20250429,124700,41763430,5270,5270,5270,5270,0
|
||||
20250429,124600,41763430,5270,5270,5270,5270,0
|
||||
20250429,124500,41763430,5270,5270,5270,5270,31
|
||||
20250429,124400,41600060,5270,5270,5270,5270,0
|
||||
20250429,124300,41600060,5270,5270,5270,5270,0
|
||||
20250429,124200,41600060,5270,5270,5270,5270,0
|
||||
20250429,124100,41600060,5270,5270,5270,5270,0
|
||||
20250429,124000,41600060,5270,5260,5270,5260,6
|
||||
20250429,123900,41568490,5270,5270,5270,5270,0
|
||||
20250429,123800,41568490,5270,5270,5270,5270,0
|
||||
20250429,123700,41568490,5270,5270,5270,5270,0
|
||||
20250429,123600,41568490,5270,5270,5270,5270,0
|
||||
20250429,123500,41568490,5270,5270,5270,5270,0
|
||||
20250429,123400,41568490,5270,5270,5270,5270,0
|
||||
20250429,123300,41568490,5270,5270,5270,5270,0
|
||||
20250429,123200,41568490,5270,5270,5270,5270,0
|
||||
20250429,123100,41568490,5270,5270,5270,5270,0
|
||||
20250429,123000,41568490,5270,5270,5270,5270,0
|
||||
20250429,122900,41568490,5270,5270,5270,5270,1
|
||||
20250429,122800,41563220,5260,5270,5270,5260,22
|
||||
20250429,122700,41447490,5280,5280,5280,5280,0
|
||||
20250429,122600,41447490,5280,5280,5280,5280,0
|
||||
20250429,122500,41447490,5280,5280,5280,5280,0
|
||||
20250429,122400,41447490,5280,5280,5280,5280,0
|
||||
20250429,122300,41447490,5280,5280,5280,5280,0
|
||||
20250429,122200,41447490,5280,5280,5280,5280,0
|
||||
20250429,122100,41447490,5280,5280,5280,5280,0
|
||||
20250429,122000,41447490,5280,5280,5280,5280,0
|
||||
20250429,121900,41447490,5280,5280,5280,5280,0
|
||||
20250429,121800,41447490,5280,5280,5280,5280,0
|
||||
20250429,121700,41447490,5280,5280,5280,5280,0
|
||||
20250429,121600,41447490,5280,5280,5280,5280,1
|
||||
20250429,121500,41442210,5260,5260,5260,5260,0
|
||||
20250429,121400,41442210,5260,5260,5260,5260,0
|
||||
20250429,121300,41442210,5260,5260,5260,5260,0
|
||||
20250429,121200,41442210,5260,5260,5260,5260,0
|
||||
20250429,121100,41442210,5260,5260,5260,5260,0
|
||||
20250429,121000,41442210,5260,5260,5260,5260,0
|
||||
20250429,120900,41442210,5260,5270,5270,5260,201
|
||||
20250429,120800,40384940,5250,5250,5250,5250,0
|
||||
20250429,120700,40384940,5250,5250,5250,5250,0
|
||||
20250429,120600,40384940,5250,5250,5250,5250,0
|
||||
20250429,120500,40384940,5250,5250,5250,5250,0
|
||||
20250429,120400,40384940,5250,5250,5250,5250,0
|
||||
20250429,120300,40384940,5250,5250,5250,5250,0
|
||||
20250429,120200,40384940,5250,5250,5250,5250,0
|
||||
20250429,120100,40384940,5250,5250,5250,5250,0
|
||||
20250429,120000,40384940,5250,5250,5250,5250,339
|
||||
20250429,115900,38605190,5250,5250,5250,5250,11
|
||||
20250429,115800,38547440,5250,5250,5250,5250,909
|
||||
20250429,115700,33775190,5280,5280,5280,5280,0
|
||||
20250429,115600,33775190,5280,5280,5280,5280,0
|
||||
20250429,115500,33775190,5280,5250,5280,5250,2
|
||||
20250429,115400,33764660,5280,5280,5280,5280,0
|
||||
20250429,115300,33764660,5280,5280,5280,5280,0
|
||||
20250429,115200,33764660,5280,5280,5280,5280,0
|
||||
20250429,115100,33764660,5280,5280,5280,5280,0
|
||||
20250429,115000,33764660,5280,5280,5280,5280,0
|
||||
20250429,114900,33764660,5280,5280,5280,5280,0
|
||||
20250429,114800,33764660,5280,5280,5280,5280,0
|
||||
20250429,114700,33764660,5280,5280,5280,5280,0
|
||||
20250429,114600,33764660,5280,5280,5280,5280,0
|
||||
20250429,114500,33764660,5280,5280,5280,5280,0
|
||||
20250429,114400,33764660,5280,5280,5280,5280,21
|
||||
20250429,114300,33653780,5280,5280,5280,5280,0
|
||||
20250429,114200,33653780,5280,5280,5280,5280,0
|
||||
20250429,114100,33653780,5280,5280,5280,5280,0
|
||||
20250429,114000,33653780,5280,5280,5280,5280,0
|
||||
20250429,113900,33653780,5280,5280,5280,5280,21
|
||||
20250429,113800,33542900,5280,5280,5280,5280,0
|
||||
20250429,113700,33542900,5280,5280,5280,5280,0
|
||||
20250429,113600,33542900,5280,5280,5280,5280,0
|
||||
20250429,113500,33542900,5280,5280,5280,5280,0
|
||||
20250429,113400,33542900,5280,5280,5280,5280,0
|
||||
20250429,113300,33542900,5280,5280,5280,5280,0
|
||||
20250429,113200,33542900,5280,5280,5280,5280,0
|
||||
20250429,113100,33542900,5280,5280,5280,5280,0
|
||||
20250429,113000,33542900,5280,5280,5280,5280,0
|
||||
20250429,112900,33542900,5280,5280,5280,5280,0
|
||||
20250429,112800,33542900,5280,5280,5280,5280,0
|
||||
20250429,112700,33542900,5280,5280,5280,5280,0
|
||||
20250429,112600,33542900,5280,5280,5280,5280,0
|
||||
20250429,112500,33542900,5280,5280,5280,5280,0
|
||||
20250429,112400,33542900,5280,5280,5280,5280,0
|
||||
20250429,112300,33542900,5280,5280,5280,5280,0
|
||||
20250429,112200,33542900,5280,5280,5280,5280,1
|
||||
20250429,112100,33537620,5280,5280,5280,5280,0
|
||||
20250429,112000,33537620,5280,5280,5280,5280,0
|
||||
20250429,111900,33537620,5280,5280,5280,5280,0
|
||||
20250429,111800,33537620,5280,5280,5280,5280,0
|
||||
20250429,111700,33537620,5280,5280,5280,5280,0
|
||||
20250429,111600,33537620,5280,5280,5280,5280,1
|
||||
20250429,111500,33532340,5280,5280,5280,5280,0
|
||||
20250429,111400,33532340,5280,5280,5280,5280,7
|
||||
20250429,111300,33495380,5280,5280,5280,5280,0
|
||||
20250429,111200,33495380,5280,5280,5280,5280,0
|
||||
20250429,111100,33495380,5280,5280,5280,5280,0
|
||||
20250429,111000,33495380,5280,5280,5280,5280,0
|
||||
20250429,110900,33495380,5280,5280,5280,5280,0
|
||||
20250429,110800,33495380,5280,5280,5280,5280,0
|
||||
20250429,110700,33495380,5280,5280,5280,5280,0
|
||||
20250429,110600,33495380,5280,5280,5280,5280,0
|
||||
20250429,110500,33495380,5280,5280,5280,5280,0
|
||||
20250429,110400,33495380,5280,5280,5280,5280,0
|
||||
20250429,110300,33495380,5280,5280,5280,5280,0
|
||||
20250429,110200,33495380,5280,5280,5280,5280,0
|
||||
20250429,110100,33495380,5280,5280,5280,5280,0
|
||||
20250429,110000,33495380,5280,5280,5280,5280,0
|
||||
20250429,105900,33495380,5280,5280,5280,5280,0
|
||||
20250429,105800,33495380,5280,5280,5280,5280,0
|
||||
20250429,105700,33495380,5280,5280,5280,5280,0
|
||||
20250429,105600,33495380,5280,5280,5280,5280,0
|
||||
20250429,105500,33495380,5280,5280,5280,5280,0
|
||||
20250429,105400,33495380,5280,5280,5280,5280,0
|
||||
20250429,105300,33495380,5280,5280,5280,5280,0
|
||||
20250429,105200,33495380,5280,5280,5280,5280,0
|
||||
20250429,105100,33495380,5280,5280,5280,5280,0
|
||||
20250429,105000,33495380,5280,5280,5280,5280,0
|
||||
20250429,104900,33495380,5280,5280,5280,5280,0
|
||||
20250429,104800,33495380,5280,5280,5280,5280,0
|
||||
20250429,104700,33495380,5280,5280,5280,5280,0
|
||||
20250429,104600,33495380,5280,5280,5280,5280,0
|
||||
20250429,104500,33495380,5280,5280,5280,5280,0
|
||||
20250429,104400,33495380,5280,5280,5280,5280,0
|
||||
20250429,104300,33495380,5280,5280,5280,5280,0
|
||||
20250429,104200,33495380,5280,5280,5280,5280,1
|
||||
20250429,104100,33490100,5260,5260,5260,5260,0
|
||||
20250429,104000,33490100,5260,5260,5260,5260,0
|
||||
20250429,103900,33490100,5260,5260,5260,5260,114
|
||||
20250429,103800,32890460,5260,5260,5260,5260,20
|
||||
20250429,103700,32785260,5250,5250,5250,5250,13
|
||||
20250429,103600,32717010,5270,5270,5270,5270,0
|
||||
20250429,103500,32717010,5270,5270,5270,5270,0
|
||||
20250429,103400,32717010,5270,5270,5270,5270,0
|
||||
20250429,103300,32717010,5270,5270,5270,5270,0
|
||||
20250429,103200,32717010,5270,5270,5270,5270,0
|
||||
20250429,103100,32717010,5270,5270,5270,5270,0
|
||||
20250429,103000,32717010,5270,5270,5270,5270,0
|
||||
20250429,102900,32717010,5270,5270,5270,5270,0
|
||||
20250429,102800,32717010,5270,5270,5270,5270,0
|
||||
20250429,102700,32717010,5270,5270,5270,5270,0
|
||||
20250429,102600,32717010,5270,5270,5270,5270,0
|
||||
20250429,102500,32717010,5270,5270,5270,5270,0
|
||||
20250429,102400,32717010,5270,5270,5270,5270,0
|
||||
20250429,102300,32717010,5270,5270,5270,5270,0
|
||||
20250429,102200,32717010,5270,5270,5270,5270,0
|
||||
20250429,102100,32717010,5270,5270,5270,5270,2
|
||||
20250429,102000,32706470,5270,5270,5270,5270,0
|
||||
20250429,101900,32706470,5270,5270,5270,5270,0
|
||||
20250429,101800,32706470,5270,5270,5270,5270,1
|
||||
20250429,101700,32701200,5270,5270,5270,5270,1
|
||||
20250429,101600,32695930,5250,5250,5250,5250,100
|
||||
20250429,101500,32170930,5250,5250,5250,5250,0
|
||||
20250429,101400,32170930,5250,5260,5260,5250,494
|
||||
20250429,101300,29576760,5280,5280,5280,5280,1
|
||||
20250429,101200,29571480,5280,5260,5280,5260,206
|
||||
20250429,101100,28487800,5280,5250,5280,5250,1465
|
||||
20250429,101000,20794840,5250,5250,5250,5250,0
|
||||
20250429,100900,20794840,5250,5250,5250,5250,0
|
||||
20250429,100800,20794840,5250,5250,5250,5250,0
|
||||
20250429,100700,20794840,5250,5250,5250,5250,0
|
||||
20250429,100600,20794840,5250,5250,5250,5250,3
|
||||
20250429,100500,20779090,5250,5250,5250,5250,0
|
||||
20250429,100400,20779090,5250,5250,5250,5250,0
|
||||
20250429,100300,20779090,5250,5250,5250,5250,0
|
||||
20250429,100200,20779090,5250,5250,5250,5250,0
|
||||
20250429,100100,20779090,5250,5250,5250,5250,0
|
||||
20250429,100000,20779090,5250,5250,5250,5250,0
|
||||
20250429,095900,20779090,5250,5250,5250,5250,3
|
||||
20250429,095800,20763340,5250,5250,5250,5250,0
|
||||
20250429,095700,20763340,5250,5250,5250,5250,0
|
||||
20250429,095600,20763340,5250,5250,5250,5250,0
|
||||
20250429,095500,20763340,5250,5250,5250,5250,0
|
||||
20250429,095400,20763340,5250,5250,5250,5250,0
|
||||
20250429,095300,20763340,5250,5250,5250,5250,0
|
||||
20250429,095200,20763340,5250,5250,5250,5250,0
|
||||
20250429,095100,20763340,5250,5250,5250,5250,0
|
||||
20250429,095000,20763340,5250,5250,5250,5250,0
|
||||
20250429,094900,20763340,5250,5250,5250,5250,0
|
||||
20250429,094800,20763340,5250,5250,5250,5250,0
|
||||
20250429,094700,20763340,5250,5250,5250,5250,1
|
||||
20250429,094600,20758090,5240,5240,5240,5240,0
|
||||
20250429,094500,20758090,5240,5240,5240,5240,0
|
||||
20250429,094400,20758090,5240,5240,5240,5240,1
|
||||
20250429,094300,20752850,5210,5220,5220,5210,857
|
||||
20250429,094200,16282880,5240,5240,5240,5240,4
|
||||
20250429,094100,16261920,5240,5240,5240,5240,1
|
||||
20250429,094000,16256680,5250,5250,5250,5250,0
|
||||
20250429,093900,16256680,5250,5230,5250,5200,2020
|
||||
20250429,093800,5729430,5250,5250,5250,5250,0
|
||||
20250429,093700,5729430,5250,5250,5250,5250,0
|
||||
20250429,093600,5729430,5250,5250,5250,5250,2
|
||||
20250429,093500,5718930,5250,5250,5250,5250,0
|
||||
20250429,093400,5718930,5250,5250,5250,5250,0
|
||||
20250429,093300,5718930,5250,5250,5250,5250,3
|
||||
20250429,093200,5703180,5250,5250,5250,5250,0
|
||||
20250429,093100,5703180,5250,5240,5250,5230,170
|
||||
20250429,093000,4814030,5250,5250,5250,5250,5
|
||||
20250429,092900,4787780,5250,5250,5250,5250,0
|
||||
20250429,092800,4787780,5250,5250,5250,5250,0
|
||||
20250429,092700,4787780,5250,5250,5250,5250,0
|
||||
20250429,092600,4787780,5250,5250,5250,5250,0
|
||||
20250429,092500,4787780,5250,5250,5250,5250,0
|
||||
20250429,092400,4787780,5250,5250,5250,5250,0
|
||||
20250429,092300,4787780,5250,5250,5250,5240,112
|
||||
20250429,092200,4199790,5280,5280,5280,5280,0
|
||||
20250429,092100,4199790,5280,5260,5280,5250,4
|
||||
20250429,092000,4178750,5280,5280,5280,5280,0
|
||||
20250429,091900,4178750,5280,5280,5280,5280,0
|
||||
20250429,091800,4178750,5280,5280,5280,5280,1
|
||||
20250429,091700,4173470,5250,5250,5250,5250,3
|
||||
20250429,091600,4157720,5290,5290,5290,5290,0
|
||||
20250429,091500,4157720,5290,5290,5290,5290,0
|
||||
20250429,091400,4157720,5290,5290,5290,5290,0
|
||||
20250429,091300,4157720,5290,5290,5290,5250,508
|
||||
20250429,091200,1490030,5260,5290,5290,5260,154
|
||||
20250429,091100,679930,5290,5290,5290,5290,0
|
||||
20250429,091000,679930,5290,5290,5290,5290,0
|
||||
20250429,090900,679930,5290,5290,5290,5290,9
|
||||
20250429,090800,632320,5300,5300,5300,5300,0
|
||||
20250429,090700,632320,5300,5300,5300,5300,0
|
||||
20250429,090600,632320,5300,5300,5300,5300,0
|
||||
20250429,090500,632320,5300,5290,5300,5240,12
|
||||
20250429,090400,569000,5300,5290,5300,5290,11
|
||||
20250429,090300,510790,5290,5250,5290,5250,7
|
||||
20250429,090200,473920,5230,5270,5270,5230,10
|
||||
20250429,090100,421370,5290,5290,5290,5290,0
|
||||
20250429,090000,421370,5290,5280,5290,5260,80
|
||||
|
Reference in New Issue
Block a user