ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
032580/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,185800,255047537,1286,1286,1286,1286,4529
20250429,185700,255047537,1286,1286,1286,1286,0
20250429,185600,255047537,1286,1286,1286,1286,0
20250429,185500,255047537,1286,1286,1286,1286,0
20250429,185400,255047537,1286,1286,1286,1286,0
20250429,185300,255047537,1286,1286,1286,1286,0
20250429,185200,255047537,1286,1286,1286,1286,0
20250429,185100,255047537,1286,1286,1286,1286,0
20250429,185000,255047537,1286,1286,1286,1286,0
20250429,184900,255047537,1286,1286,1286,1286,0
20250429,184800,255047537,1286,1286,1286,1286,0
20250429,184700,255047537,1286,1286,1286,1286,0
20250429,184600,255047537,1286,1286,1286,1286,0
20250429,184500,255047537,1286,1286,1286,1286,0
20250429,184400,255047537,1286,1286,1286,1286,0
20250429,184300,255047537,1286,1286,1286,1286,0
20250429,184200,255047537,1286,1286,1286,1286,0
20250429,184100,255047537,1286,1286,1286,1286,0
20250429,184000,255047537,1286,1286,1286,1286,0
20250429,183900,255047537,1286,1286,1286,1286,0
20250429,183800,255047537,1286,1286,1286,1286,0
20250429,183700,255047537,1286,1286,1286,1286,0
20250429,183600,255047537,1286,1286,1286,1286,0
20250429,183500,255047537,1286,1286,1286,1286,0
20250429,183400,255047537,1286,1286,1286,1286,0
20250429,183300,255047537,1286,1286,1286,1286,0
20250429,183200,255047537,1286,1286,1286,1286,0
20250429,183100,255047537,1286,1286,1286,1286,0
20250429,183000,255047537,1286,1286,1286,1286,0
20250429,182900,255047537,1286,1286,1286,1286,0
20250429,182800,255047537,1286,1286,1286,1286,4529
20250429,182700,255047537,1286,1286,1286,1286,0
20250429,182600,255047537,1286,1286,1286,1286,0
20250429,182500,255047537,1286,1286,1286,1286,0
20250429,182400,255047537,1286,1286,1286,1286,0
20250429,182300,255047537,1286,1286,1286,1286,0
20250429,182200,255047537,1286,1286,1286,1286,0
20250429,182100,255047537,1286,1286,1286,1286,0
20250429,182000,255047537,1286,1286,1286,1286,0
20250429,181900,255047537,1286,1286,1286,1286,0
20250429,181800,255047537,1286,1286,1286,1286,0
20250429,181700,255047537,1286,1286,1286,1286,0
20250429,181600,255047537,1286,1286,1286,1286,0
20250429,181500,255047537,1286,1286,1286,1286,0
20250429,181400,255047537,1286,1286,1286,1286,0
20250429,181300,255047537,1286,1286,1286,1286,0
20250429,181200,255047537,1286,1286,1286,1286,0
20250429,181100,255047537,1286,1286,1286,1286,0
20250429,181000,255047537,1286,1286,1286,1286,0
20250429,180900,255047537,1286,1286,1286,1286,0
20250429,180800,255047537,1286,1286,1286,1286,0
20250429,180700,255047537,1286,1286,1286,1286,0
20250429,180600,255047537,1286,1286,1286,1286,0
20250429,180500,255047537,1286,1286,1286,1286,0
20250429,180400,255047537,1286,1286,1286,1286,0
20250429,180300,255047537,1286,1286,1286,1286,0
20250429,180200,255047537,1286,1286,1286,1286,0
20250429,180100,255047537,1286,1286,1286,1286,0
20250429,180000,255047537,1286,1286,1286,1286,0
20250429,175900,255047537,1286,1286,1286,1286,0
20250429,175800,255047537,1286,1286,1286,1286,4529
20250429,175700,255047537,1286,1286,1286,1286,0
20250429,175600,255047537,1286,1286,1286,1286,0
20250429,175500,255047537,1286,1286,1286,1286,0
20250429,175400,255047537,1286,1286,1286,1286,0
20250429,175300,255047537,1286,1286,1286,1286,0
20250429,175200,255047537,1286,1286,1286,1286,0
20250429,175100,255047537,1286,1286,1286,1286,0
20250429,175000,255047537,1286,1286,1286,1286,0
20250429,174900,255047537,1286,1286,1286,1286,0
20250429,174800,255047537,1286,1286,1286,1286,0
20250429,174700,255047537,1286,1286,1286,1286,0
20250429,174600,255047537,1286,1286,1286,1286,0
20250429,174500,255047537,1286,1286,1286,1286,0
20250429,174400,255047537,1286,1286,1286,1286,0
20250429,174300,255047537,1286,1286,1286,1286,0
20250429,174200,255047537,1286,1286,1286,1286,0
20250429,174100,255047537,1286,1286,1286,1286,0
20250429,174000,255047537,1286,1286,1286,1286,0
20250429,173900,255047537,1286,1286,1286,1286,0
20250429,173800,255047537,1286,1286,1286,1286,0
20250429,173700,255047537,1286,1286,1286,1286,0
20250429,173600,255047537,1286,1286,1286,1286,0
20250429,173500,255047537,1286,1286,1286,1286,0
20250429,173400,255047537,1286,1286,1286,1286,0
20250429,173300,255047537,1286,1286,1286,1286,0
20250429,173200,255047537,1286,1286,1286,1286,0
20250429,173100,255047537,1286,1286,1286,1286,0
20250429,173000,255047537,1286,1286,1286,1286,0
20250429,172900,255047537,1286,1286,1286,1286,0
20250429,172800,255047537,1286,1286,1286,1286,4529
20250429,172700,255047537,1286,1286,1286,1286,0
20250429,172600,255047537,1286,1286,1286,1286,0
20250429,172500,255047537,1286,1286,1286,1286,0
20250429,172400,255047537,1286,1286,1286,1286,0
20250429,172300,255047537,1286,1286,1286,1286,0
20250429,172200,255047537,1286,1286,1286,1286,0
20250429,172100,255047537,1286,1286,1286,1286,0
20250429,172000,255047537,1286,1286,1286,1286,0
20250429,171900,255047537,1286,1286,1286,1286,0
20250429,171800,255047537,1286,1286,1286,1286,0
20250429,171700,255047537,1286,1286,1286,1286,0
20250429,171600,255047537,1286,1286,1286,1286,0
20250429,171500,255047537,1286,1286,1286,1286,0
20250429,171400,255047537,1286,1286,1286,1286,0
20250429,171300,255047537,1286,1286,1286,1286,0
20250429,171200,255047537,1286,1286,1286,1286,0
20250429,171100,255047537,1286,1286,1286,1286,0
20250429,171000,255047537,1286,1286,1286,1286,0
20250429,170900,255047537,1286,1286,1286,1286,0
20250429,170800,255047537,1286,1286,1286,1286,0
20250429,170700,255047537,1286,1286,1286,1286,0
20250429,170600,255047537,1286,1286,1286,1286,0
20250429,170500,255047537,1286,1286,1286,1286,0
20250429,170400,255047537,1286,1286,1286,1286,0
20250429,170300,255047537,1286,1286,1286,1286,0
20250429,170200,255047537,1286,1286,1286,1286,0
20250429,170100,255047537,1286,1286,1286,1286,0
20250429,170000,255047537,1286,1286,1286,1286,0
20250429,165900,255047537,1286,1286,1286,1286,0
20250429,165800,255047537,1286,1286,1286,1286,4529
20250429,165700,255047537,1286,1286,1286,1286,0
20250429,165600,255047537,1286,1286,1286,1286,0
20250429,165500,255047537,1286,1286,1286,1286,0
20250429,165400,255047537,1286,1286,1286,1286,0
20250429,165300,255047537,1286,1286,1286,1286,0
20250429,165200,255047537,1286,1286,1286,1286,0
20250429,165100,255047537,1286,1286,1286,1286,0
20250429,165000,255047537,1286,1286,1286,1286,0
20250429,164900,255047537,1286,1286,1286,1286,0
20250429,164800,255047537,1286,1286,1286,1286,0
20250429,164700,255047537,1286,1286,1286,1286,0
20250429,164600,255047537,1286,1286,1286,1286,0
20250429,164500,255047537,1286,1286,1286,1286,0
20250429,164400,255047537,1286,1286,1286,1286,0
20250429,164300,255047537,1286,1286,1286,1286,0
20250429,164200,255047537,1286,1286,1286,1286,0
20250429,164100,255047537,1286,1286,1286,1286,0
20250429,164000,255047537,1286,1286,1286,1286,0
20250429,163900,255047537,1286,1286,1286,1286,0
20250429,163800,255047537,1286,1286,1286,1286,0
20250429,163700,255047537,1286,1286,1286,1286,0
20250429,163600,255047537,1286,1286,1286,1286,0
20250429,163500,255047537,1286,1286,1286,1286,0
20250429,163400,255047537,1286,1286,1286,1286,0
20250429,163300,255047537,1286,1286,1286,1286,0
20250429,163200,255047537,1286,1286,1286,1286,0
20250429,163100,255047537,1286,1286,1286,1286,0
20250429,163000,255047537,1286,1286,1286,1286,0
20250429,162900,255047537,1286,1286,1286,1286,0
20250429,162800,255047537,1286,1286,1286,1286,4529
20250429,162700,255047537,1286,1286,1286,1286,0
20250429,162600,255047537,1286,1286,1286,1286,0
20250429,162500,255047537,1286,1286,1286,1286,0
20250429,162400,255047537,1286,1286,1286,1286,0
20250429,162300,255047537,1286,1286,1286,1286,0
20250429,162200,255047537,1286,1286,1286,1286,0
20250429,162100,255047537,1286,1286,1286,1286,0
20250429,162000,255047537,1286,1286,1286,1286,0
20250429,161900,255047537,1286,1286,1286,1286,0
20250429,161800,255047537,1286,1286,1286,1286,0
20250429,161700,255047537,1286,1286,1286,1286,0
20250429,161600,255047537,1286,1286,1286,1286,0
20250429,161500,255047537,1286,1286,1286,1286,0
20250429,161400,255047537,1286,1286,1286,1286,0
20250429,161300,255047537,1286,1286,1286,1286,0
20250429,161200,255047537,1286,1286,1286,1286,0
20250429,161100,255047537,1286,1286,1286,1286,0
20250429,161000,255047537,1286,1286,1286,1286,0
20250429,160900,255047537,1286,1286,1286,1286,0
20250429,160800,255047537,1286,1286,1286,1286,0
20250429,160700,255047537,1286,1286,1286,1286,0
20250429,160600,255047537,1286,1286,1286,1286,0
20250429,160500,255047537,1286,1286,1286,1286,0
20250429,160400,255047537,1286,1286,1286,1286,0
20250429,160300,255047537,1286,1286,1286,1286,0
20250429,160200,255047537,1286,1286,1286,1286,0
20250429,160100,255047537,1286,1286,1286,1286,0
20250429,160000,255047537,1286,1286,1286,1286,0
20250429,155900,255047537,1286,1286,1286,1286,0
20250429,155800,255047537,1286,1286,1286,1286,4529
20250429,155700,255047537,1286,1286,1286,1286,0
20250429,155600,255047537,1286,1286,1286,1286,0
20250429,155500,255047537,1286,1286,1286,1286,0
20250429,155400,255047537,1286,1286,1286,1286,0
20250429,155300,255047537,1286,1286,1286,1286,0
20250429,155200,255047537,1286,1286,1286,1286,0
20250429,155100,255047537,1286,1286,1286,1286,0
20250429,155000,255047537,1286,1286,1286,1286,0
20250429,154900,255047537,1286,1286,1286,1286,0
20250429,154800,255047537,1286,1286,1286,1286,0
20250429,154700,255047537,1286,1286,1286,1286,0
20250429,154600,255047537,1286,1286,1286,1286,0
20250429,154500,255047537,1286,1286,1286,1286,0
20250429,154400,255047537,1286,1286,1286,1286,0
20250429,154300,255047537,1286,1286,1286,1286,0
20250429,154200,255047537,1286,1286,1286,1286,0
20250429,154100,255047537,1286,1286,1286,1286,0
20250429,154000,255047537,1286,1286,1286,1286,0
20250429,153900,255047537,1286,1286,1286,1286,0
20250429,153800,255047537,1286,1286,1286,1286,0
20250429,153700,255047537,1286,1286,1286,1286,0
20250429,153600,255047537,1286,1286,1286,1286,0
20250429,153500,255047537,1286,1286,1286,1286,0
20250429,153400,255047537,1286,1286,1286,1286,0
20250429,153300,255047537,1286,1286,1286,1286,0
20250429,153200,255047537,1286,1286,1286,1286,0
20250429,153100,255047537,1286,1286,1286,1286,0
20250429,153000,255047537,1286,1286,1286,1286,4529
20250429,152900,249223243,1286,1286,1286,1286,0
20250429,152800,249223243,1286,1286,1286,1286,0
20250429,152700,249223243,1286,1286,1286,1286,0
20250429,152600,249223243,1286,1286,1286,1286,0
20250429,152500,249223243,1286,1286,1286,1286,0
20250429,152400,249223243,1286,1286,1286,1286,0
20250429,152300,249223243,1286,1286,1286,1286,0
20250429,152200,249223243,1286,1286,1286,1286,0
20250429,152100,249223243,1286,1286,1286,1286,0
20250429,152000,249223243,1286,1286,1286,1286,0
20250429,151900,249223243,1286,1286,1286,1286,266
20250429,151800,248881167,1286,1287,1287,1285,3789
20250429,151700,244008509,1287,1290,1290,1287,1530
20250429,151600,242038734,1290,1290,1290,1290,133
20250429,151500,241867164,1291,1291,1291,1291,123
20250429,151400,241708371,1291,1291,1291,1291,110
20250429,151300,241566361,1291,1291,1291,1291,325
20250429,151200,241146786,1291,1292,1292,1291,259
20250429,151100,240812208,1294,1288,1294,1285,5386
20250429,151000,233882229,1291,1291,1291,1291,1
20250429,150900,233880938,1288,1288,1288,1288,1
20250429,150800,233879650,1289,1289,1289,1289,0
20250429,150700,233879650,1289,1289,1289,1289,0
20250429,150600,233879650,1289,1289,1289,1289,0
20250429,150500,233879650,1289,1289,1289,1289,0
20250429,150400,233879650,1289,1289,1289,1289,0
20250429,150300,233879650,1289,1289,1289,1289,0
20250429,150200,233879650,1289,1289,1289,1289,0
20250429,150100,233879650,1289,1290,1291,1289,349
20250429,150000,233429611,1289,1289,1289,1289,0
20250429,145900,233429611,1289,1289,1289,1289,2
20250429,145800,233427033,1293,1293,1293,1293,78
20250429,145700,233326179,1293,1293,1293,1293,62
20250429,145600,233246013,1293,1293,1293,1293,0
20250429,145500,233246013,1293,1294,1294,1293,2
20250429,145400,233243426,1285,1286,1286,1285,2000
20250429,145300,230673121,1294,1286,1294,1286,765
20250429,145200,229689299,1286,1290,1290,1286,3000
20250429,145100,225828596,1290,1288,1290,1288,1020
20250429,145000,224514796,1288,1292,1292,1288,5000
20250429,144900,218070768,1297,1297,1297,1297,1
20250429,144800,218069471,1296,1296,1296,1296,0
20250429,144700,218069471,1296,1293,1296,1293,406
20250429,144600,217544507,1298,1298,1298,1298,0
20250429,144500,217544507,1298,1298,1298,1298,0
20250429,144400,217544507,1298,1298,1298,1298,0
20250429,144300,217544507,1298,1298,1298,1298,0
20250429,144200,217544507,1298,1298,1298,1298,0
20250429,144100,217544507,1298,1298,1298,1298,440
20250429,144000,216973387,1294,1294,1294,1294,18
20250429,143900,216950095,1298,1298,1298,1298,116
20250429,143800,216799527,1294,1294,1294,1294,0
20250429,143700,216799527,1294,1297,1298,1294,74
20250429,143600,216703486,1296,1296,1296,1296,0
20250429,143500,216703486,1296,1297,1297,1296,150
20250429,143400,216509080,1297,1297,1297,1297,101
20250429,143300,216378083,1299,1299,1299,1299,0
20250429,143200,216378083,1299,1299,1299,1299,0
20250429,143100,216378083,1299,1299,1299,1299,0
20250429,143000,216378083,1299,1295,1299,1295,325
20250429,142900,215956108,1299,1299,1299,1299,170
20250429,142800,215735278,1300,1300,1300,1300,0
20250429,142700,215735278,1300,1300,1300,1300,0
20250429,142600,215735278,1300,1300,1300,1300,0
20250429,142500,215735278,1300,1300,1300,1300,0
20250429,142400,215735278,1300,1300,1300,1300,0
20250429,142300,215735278,1300,1300,1300,1300,0
20250429,142200,215735278,1300,1300,1300,1300,0
20250429,142100,215735278,1300,1299,1300,1299,5
20250429,142000,215728780,1300,1297,1300,1297,850
20250429,141900,214625371,1297,1291,1297,1291,1164
20250429,141800,213121663,1297,1297,1297,1297,0
20250429,141700,213121663,1297,1297,1297,1297,0
20250429,141600,213121663,1297,1296,1297,1296,460
20250429,141500,212525382,1296,1292,1296,1290,3000
20250429,141400,208648615,1295,1295,1295,1295,1
20250429,141300,208647320,1295,1295,1295,1295,556
20250429,141200,207927300,1295,1295,1295,1295,134
20250429,141100,207753770,1295,1295,1295,1295,0
20250429,141000,207753770,1295,1295,1295,1295,0
20250429,140900,207753770,1295,1295,1295,1295,20
20250429,140800,207727870,1292,1292,1292,1292,0
20250429,140700,207727870,1292,1292,1292,1292,0
20250429,140600,207727870,1292,1292,1292,1292,3
20250429,140500,207723994,1292,1292,1292,1292,0
20250429,140400,207723994,1292,1292,1292,1292,0
20250429,140300,207723994,1292,1292,1292,1292,0
20250429,140200,207723994,1292,1292,1292,1292,206
20250429,140100,207457842,1295,1295,1295,1295,0
20250429,140000,207457842,1295,1295,1295,1295,0
20250429,135900,207457842,1295,1291,1295,1291,3
20250429,135800,207453965,1296,1297,1297,1296,2910
20250429,135700,203682350,1297,1296,1297,1296,173
20250429,135600,203457979,1297,1297,1297,1297,0
20250429,135500,203457979,1297,1297,1297,1297,4
20250429,135400,203452791,1296,1296,1296,1296,1
20250429,135300,203451495,1296,1296,1296,1296,88
20250429,135200,203337447,1296,1296,1296,1296,1
20250429,135100,203336151,1297,1297,1297,1297,0
20250429,135000,203336151,1297,1297,1297,1297,0
20250429,134900,203336151,1297,1297,1297,1297,327
20250429,134800,202912032,1297,1290,1297,1288,2077
20250429,134700,200235173,1290,1291,1291,1290,272
20250429,134600,199884142,1292,1292,1292,1292,1
20250429,134500,199882850,1295,1295,1295,1295,967
20250429,134400,198630585,1295,1295,1295,1295,0
20250429,134300,198630585,1295,1291,1295,1290,6151
20250429,134200,190683951,1291,1291,1291,1291,0
20250429,134100,190683951,1291,1291,1291,1291,201
20250429,134000,190424460,1292,1292,1292,1292,0
20250429,133900,190424460,1292,1292,1292,1292,170
20250429,133800,190204820,1291,1291,1291,1291,0
20250429,133700,190204820,1291,1291,1291,1291,0
20250429,133600,190204820,1291,1291,1291,1291,32
20250429,133500,190163508,1292,1292,1292,1292,0
20250429,133400,190163508,1292,1292,1292,1292,0
20250429,133300,190163508,1292,1292,1292,1292,0
20250429,133200,190163508,1292,1292,1292,1292,1
20250429,133100,190162216,1293,1293,1293,1293,0
20250429,133000,190162216,1293,1293,1293,1293,0
20250429,132900,190162216,1293,1293,1293,1293,62
20250429,132800,190082050,1293,1293,1293,1290,1434
20250429,132700,188231456,1293,1293,1293,1293,58
20250429,132600,188156462,1295,1295,1295,1295,0
20250429,132500,188156462,1295,1295,1295,1295,0
20250429,132400,188156462,1295,1296,1296,1295,207
20250429,132300,187888396,1297,1297,1297,1297,213
20250429,132200,187612135,1297,1297,1297,1297,0
20250429,132100,187612135,1297,1297,1297,1297,0
20250429,132000,187612135,1297,1296,1297,1296,2731
20250429,131900,184072651,1296,1295,1296,1295,210
20250429,131800,183800651,1295,1295,1295,1295,0
20250429,131700,183800651,1295,1295,1295,1295,30
20250429,131600,183761801,1298,1298,1298,1298,30
20250429,131500,183722861,1299,1299,1299,1299,0
20250429,131400,183722861,1299,1299,1299,1299,0
20250429,131300,183722861,1299,1299,1299,1299,1
20250429,131200,183721562,1298,1298,1298,1298,570
20250429,131100,182981702,1298,1299,1299,1298,41
20250429,131000,182928444,1292,1292,1292,1292,0
20250429,130900,182928444,1292,1292,1292,1292,5
20250429,130800,182921984,1300,1300,1300,1300,0
20250429,130700,182921984,1300,1300,1300,1300,0
20250429,130600,182921984,1300,1300,1300,1300,0
20250429,130500,182921984,1300,1300,1300,1300,333
20250429,130400,182489084,1300,1300,1300,1300,0
20250429,130300,182489084,1300,1300,1300,1300,0
20250429,130200,182489084,1300,1300,1300,1300,0
20250429,130100,182489084,1300,1299,1300,1299,1567
20250429,130000,180452259,1300,1292,1300,1292,1651
20250429,125900,178309818,1292,1292,1292,1292,0
20250429,125800,178309818,1292,1292,1292,1292,1
20250429,125700,178308526,1292,1292,1292,1292,0
20250429,125600,178308526,1292,1292,1292,1292,1
20250429,125500,178307234,1295,1295,1295,1295,0
20250429,125400,178307234,1295,1290,1295,1290,2507
20250429,125300,175071637,1292,1292,1292,1292,0
20250429,125200,175071637,1292,1292,1292,1292,0
20250429,125100,175071637,1292,1289,1292,1289,444
20250429,125000,174499189,1290,1290,1290,1290,0
20250429,124900,174499189,1290,1290,1290,1290,0
20250429,124800,174499189,1290,1290,1290,1290,10
20250429,124700,174486289,1290,1290,1290,1290,0
20250429,124600,174486289,1290,1290,1290,1290,632
20250429,124500,173671009,1291,1290,1291,1290,1047
20250429,124400,172320332,1291,1291,1291,1291,33
20250429,124300,172277729,1291,1292,1292,1291,8529
20250429,124200,161264545,1292,1293,1293,1292,259
20250429,124100,160929891,1293,1293,1293,1293,62
20250429,124000,160849725,1293,1293,1294,1293,196
20250429,123900,160596275,1294,1294,1294,1294,0
20250429,123800,160596275,1294,1294,1294,1294,0
20250429,123700,160596275,1294,1294,1294,1294,0
20250429,123600,160596275,1294,1294,1294,1294,50
20250429,123500,160531575,1295,1295,1295,1295,1
20250429,123400,160530280,1297,1297,1297,1297,1
20250429,123300,160528983,1294,1294,1294,1294,0
20250429,123200,160528983,1294,1294,1294,1294,0
20250429,123100,160528983,1294,1295,1295,1294,136
20250429,123000,160352873,1298,1298,1298,1298,20
20250429,122900,160326913,1298,1295,1298,1295,608
20250429,122800,159539529,1297,1297,1297,1297,105
20250429,122700,159403344,1298,1298,1298,1298,0
20250429,122600,159403344,1298,1298,1298,1298,0
20250429,122500,159403344,1298,1298,1298,1298,0
20250429,122400,159403344,1298,1298,1298,1298,0
20250429,122300,159403344,1298,1298,1298,1298,0
20250429,122200,159403344,1298,1298,1298,1298,0
20250429,122100,159403344,1298,1298,1298,1298,0
20250429,122000,159403344,1298,1298,1298,1298,0
20250429,121900,159403344,1298,1298,1298,1297,22
20250429,121800,159374789,1297,1298,1298,1297,256
20250429,121700,159042738,1298,1298,1298,1298,0
20250429,121600,159042738,1298,1297,1298,1297,702
20250429,121500,158132229,1297,1297,1297,1297,0
20250429,121400,158132229,1297,1297,1297,1297,3
20250429,121300,158128338,1297,1297,1297,1297,0
20250429,121200,158128338,1297,1297,1297,1297,2
20250429,121100,158125744,1297,1297,1297,1297,0
20250429,121000,158125744,1297,1297,1297,1297,0
20250429,120900,158125744,1297,1297,1297,1297,1
20250429,120800,158124447,1296,1296,1296,1296,0
20250429,120700,158124447,1296,1296,1296,1296,0
20250429,120600,158124447,1296,1297,1297,1296,11
20250429,120500,158110188,1296,1296,1296,1296,0
20250429,120400,158110188,1296,1296,1296,1296,0
20250429,120300,158110188,1296,1296,1296,1296,0
20250429,120200,158110188,1296,1296,1296,1296,2
20250429,120100,158107596,1298,1298,1298,1298,0
20250429,120000,158107596,1298,1298,1298,1298,0
20250429,115900,158107596,1298,1298,1298,1298,0
20250429,115800,158107596,1298,1298,1298,1298,2
20250429,115700,158105000,1298,1298,1298,1298,5
20250429,115600,158098510,1298,1298,1298,1298,0
20250429,115500,158098510,1298,1298,1298,1298,0
20250429,115400,158098510,1298,1298,1298,1298,20
20250429,115300,158072550,1299,1296,1299,1292,609
20250429,115200,157284421,1299,1299,1299,1299,0
20250429,115100,157284421,1299,1299,1299,1299,0
20250429,115000,157284421,1299,1299,1299,1299,0
20250429,114900,157284421,1299,1299,1299,1299,0
20250429,114800,157284421,1299,1299,1299,1299,0
20250429,114700,157284421,1299,1299,1299,1299,0
20250429,114600,157284421,1299,1299,1299,1299,0
20250429,114500,157284421,1299,1299,1299,1299,26
20250429,114400,157250647,1296,1296,1296,1296,0
20250429,114300,157250647,1296,1296,1296,1296,0
20250429,114200,157250647,1296,1296,1296,1296,0
20250429,114100,157250647,1296,1296,1296,1296,2
20250429,114000,157248055,1300,1300,1300,1300,0
20250429,113900,157248055,1300,1300,1300,1300,0
20250429,113800,157248055,1300,1300,1300,1300,1
20250429,113700,157246755,1299,1299,1299,1299,0
20250429,113600,157246755,1299,1299,1299,1299,0
20250429,113500,157246755,1299,1299,1299,1299,0
20250429,113400,157246755,1299,1299,1299,1299,1000
20250429,113300,155947755,1300,1300,1300,1300,0
20250429,113200,155947755,1300,1300,1300,1300,1
20250429,113100,155946455,1293,1293,1293,1293,0
20250429,113000,155946455,1293,1293,1293,1293,0
20250429,112900,155946455,1293,1293,1293,1293,0
20250429,112800,155946455,1293,1299,1300,1293,158
20250429,112700,155741142,1299,1299,1299,1299,0
20250429,112600,155741142,1299,1299,1299,1299,1
20250429,112500,155739843,1292,1292,1292,1292,0
20250429,112400,155739843,1292,1292,1292,1292,0
20250429,112300,155739843,1292,1292,1292,1292,0
20250429,112200,155739843,1292,1292,1292,1292,0
20250429,112100,155739843,1292,1292,1292,1292,0
20250429,112000,155739843,1292,1292,1292,1292,0
20250429,111900,155739843,1292,1300,1300,1292,1548
20250429,111800,153731822,1300,1295,1300,1290,869
20250429,111700,152609726,1296,1296,1296,1296,0
20250429,111600,152609726,1296,1296,1296,1296,95
20250429,111500,152486606,1301,1301,1301,1301,0
20250429,111400,152486606,1301,1301,1301,1301,0
20250429,111300,152486606,1301,1301,1301,1301,2
20250429,111200,152484004,1297,1297,1297,1297,0
20250429,111100,152484004,1297,1297,1297,1297,0
20250429,111000,152484004,1297,1298,1298,1297,20
20250429,110900,152458054,1300,1300,1300,1300,0
20250429,110800,152458054,1300,1300,1300,1300,1
20250429,110700,152456754,1300,1300,1300,1300,351
20250429,110600,152000454,1293,1293,1293,1293,0
20250429,110500,152000454,1293,1293,1293,1293,0
20250429,110400,152000454,1293,1300,1300,1293,1244
20250429,110300,150383374,1300,1300,1300,1296,3
20250429,110200,150379478,1299,1297,1299,1293,833
20250429,110100,149297983,1292,1296,1296,1292,2035
20250429,110000,146660763,1296,1296,1296,1296,0
20250429,105900,146660763,1296,1296,1296,1296,0
20250429,105800,146660763,1296,1296,1296,1296,0
20250429,105700,146660763,1296,1295,1296,1295,63
20250429,105600,146579177,1292,1295,1295,1292,529
20250429,105500,145895370,1292,1292,1292,1292,400
20250429,105400,145378570,1293,1293,1293,1293,0
20250429,105300,145378570,1293,1293,1293,1293,3
20250429,105200,145374691,1292,1295,1295,1292,712
20250429,105100,144454187,1292,1292,1292,1292,4
20250429,105000,144449019,1292,1292,1292,1292,0
20250429,104900,144449019,1292,1292,1292,1292,0
20250429,104800,144449019,1292,1292,1292,1292,0
20250429,104700,144449019,1292,1293,1293,1292,37
20250429,104600,144401200,1293,1293,1293,1293,0
20250429,104500,144401200,1293,1293,1293,1293,0
20250429,104400,144401200,1293,1293,1293,1293,1
20250429,104300,144399907,1293,1293,1293,1293,0
20250429,104200,144399907,1293,1293,1293,1293,5
20250429,104100,144393442,1292,1292,1292,1292,3
20250429,104000,144389566,1292,1292,1292,1292,0
20250429,103900,144389566,1292,1292,1292,1292,0
20250429,103800,144389566,1292,1292,1292,1292,0
20250429,103700,144389566,1292,1292,1292,1292,0
20250429,103600,144389566,1292,1292,1292,1292,0
20250429,103500,144389566,1292,1297,1297,1292,3
20250429,103400,144385680,1297,1297,1297,1297,0
20250429,103300,144385680,1297,1297,1297,1297,0
20250429,103200,144385680,1297,1297,1297,1297,0
20250429,103100,144385680,1297,1297,1297,1297,0
20250429,103000,144385680,1297,1297,1297,1297,20
20250429,102900,144359740,1290,1290,1290,1290,0
20250429,102800,144359740,1290,1290,1290,1290,0
20250429,102700,144359740,1290,1290,1290,1290,0
20250429,102600,144359740,1290,1290,1290,1290,0
20250429,102500,144359740,1290,1290,1290,1290,1
20250429,102400,144358450,1298,1298,1298,1298,0
20250429,102300,144358450,1298,1298,1298,1298,0
20250429,102200,144358450,1298,1298,1298,1298,0
20250429,102100,144358450,1298,1298,1298,1298,0
20250429,102000,144358450,1298,1298,1298,1298,0
20250429,101900,144358450,1298,1293,1298,1293,280
20250429,101800,143995628,1293,1293,1293,1293,20
20250429,101700,143969768,1293,1287,1293,1286,8291
20250429,101600,133281308,1287,1287,1287,1287,0
20250429,101500,133281308,1287,1290,1291,1287,788
20250429,101400,132264414,1290,1290,1290,1290,31
20250429,101300,132224424,1290,1290,1290,1290,20
20250429,101200,132198624,1290,1290,1290,1285,621
20250429,101100,131398961,1290,1290,1290,1290,0
20250429,101000,131398961,1290,1290,1290,1290,0
20250429,100900,131398961,1290,1290,1290,1290,0
20250429,100800,131398961,1290,1290,1290,1290,0
20250429,100700,131398961,1290,1290,1290,1290,1
20250429,100600,131397671,1290,1290,1290,1290,3
20250429,100500,131393801,1284,1284,1284,1284,0
20250429,100400,131393801,1284,1284,1289,1284,3026
20250429,100300,127498417,1284,1285,1285,1284,3537
20250429,100200,122955205,1285,1288,1288,1285,1200
20250429,100100,121412376,1287,1287,1287,1287,1
20250429,100000,121411089,1287,1288,1288,1287,1649
20250429,095900,119287200,1291,1291,1291,1291,0
20250429,095800,119287200,1291,1291,1291,1291,0
20250429,095700,119287200,1291,1291,1291,1291,0
20250429,095600,119287200,1291,1291,1291,1291,0
20250429,095500,119287200,1291,1291,1291,1291,0
20250429,095400,119287200,1291,1291,1291,1291,1
20250429,095300,119285909,1286,1286,1286,1286,27
20250429,095200,119251187,1292,1292,1292,1292,1
20250429,095100,119249895,1285,1285,1285,1285,27
20250429,095000,119215200,1285,1288,1288,1285,8054
20250429,094900,108857780,1292,1292,1292,1292,0
20250429,094800,108857780,1292,1286,1292,1286,42
20250429,094700,108803636,1285,1287,1287,1285,7006
20250429,094600,99793259,1287,1287,1287,1287,0
20250429,094500,99793259,1287,1288,1288,1287,1229
20250429,094400,98210599,1291,1291,1291,1291,233
20250429,094300,97909796,1291,1291,1291,1291,8
20250429,094200,97899468,1286,1286,1286,1286,14
20250429,094100,97881464,1286,1286,1286,1286,0
20250429,094000,97881464,1286,1286,1286,1286,0
20250429,093900,97881464,1286,1286,1286,1286,0
20250429,093800,97881464,1286,1286,1286,1286,0
20250429,093700,97881464,1286,1286,1286,1286,0
20250429,093600,97881464,1286,1286,1286,1286,1
20250429,093500,97880178,1292,1292,1292,1292,0
20250429,093400,97880178,1292,1286,1292,1286,110
20250429,093300,97738658,1285,1285,1285,1285,0
20250429,093200,97738658,1285,1285,1285,1285,25
20250429,093100,97706533,1285,1285,1285,1285,0
20250429,093000,97706533,1285,1292,1292,1285,2007
20250429,092900,95126590,1292,1292,1292,1292,0
20250429,092800,95126590,1292,1292,1292,1292,78
20250429,092700,95025814,1292,1292,1292,1292,0
20250429,092600,95025814,1292,1292,1292,1292,0
20250429,092500,95025814,1292,1292,1292,1292,0
20250429,092400,95025814,1292,1292,1292,1292,11
20250429,092300,95011602,1293,1293,1293,1293,10
20250429,092200,94998672,1294,1287,1294,1285,2083
20250429,092100,92319474,1289,1289,1289,1289,0
20250429,092000,92319474,1289,1287,1289,1287,806
20250429,091900,91280970,1283,1284,1284,1283,5160
20250429,091800,84655592,1284,1285,1285,1284,6779
20250429,091700,75944604,1285,1288,1288,1285,6104
20250429,091600,68088227,1288,1289,1289,1288,5303
20250429,091500,61252683,1292,1292,1292,1292,0
20250429,091400,61252683,1292,1290,1292,1289,3984
20250429,091300,56111464,1290,1293,1293,1290,2697
20250429,091200,52630844,1293,1293,1293,1293,0
20250429,091100,52630844,1293,1291,1293,1291,139
20250429,091000,52451325,1293,1292,1293,1292,13148
20250429,090900,35464047,1292,1296,1296,1292,8844
20250429,090800,24006702,1297,1297,1299,1297,203
20250429,090700,23743345,1296,1296,1297,1296,1787
20250429,090600,21426623,1297,1297,1297,1297,1513
20250429,090500,19464262,1297,1299,1299,1297,2646
20250429,090400,16032182,1302,1302,1302,1302,1021
20250429,090300,14702840,1299,1299,1299,1299,714
20250429,090200,13775354,1302,1302,1302,1302,0
20250429,090100,13775354,1302,1302,1302,1302,16
20250429,090000,13754522,1296,1301,1301,1296,10573
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 185800 255047537 1286 1286 1286 1286 4529
3 20250429 185700 255047537 1286 1286 1286 1286 0
4 20250429 185600 255047537 1286 1286 1286 1286 0
5 20250429 185500 255047537 1286 1286 1286 1286 0
6 20250429 185400 255047537 1286 1286 1286 1286 0
7 20250429 185300 255047537 1286 1286 1286 1286 0
8 20250429 185200 255047537 1286 1286 1286 1286 0
9 20250429 185100 255047537 1286 1286 1286 1286 0
10 20250429 185000 255047537 1286 1286 1286 1286 0
11 20250429 184900 255047537 1286 1286 1286 1286 0
12 20250429 184800 255047537 1286 1286 1286 1286 0
13 20250429 184700 255047537 1286 1286 1286 1286 0
14 20250429 184600 255047537 1286 1286 1286 1286 0
15 20250429 184500 255047537 1286 1286 1286 1286 0
16 20250429 184400 255047537 1286 1286 1286 1286 0
17 20250429 184300 255047537 1286 1286 1286 1286 0
18 20250429 184200 255047537 1286 1286 1286 1286 0
19 20250429 184100 255047537 1286 1286 1286 1286 0
20 20250429 184000 255047537 1286 1286 1286 1286 0
21 20250429 183900 255047537 1286 1286 1286 1286 0
22 20250429 183800 255047537 1286 1286 1286 1286 0
23 20250429 183700 255047537 1286 1286 1286 1286 0
24 20250429 183600 255047537 1286 1286 1286 1286 0
25 20250429 183500 255047537 1286 1286 1286 1286 0
26 20250429 183400 255047537 1286 1286 1286 1286 0
27 20250429 183300 255047537 1286 1286 1286 1286 0
28 20250429 183200 255047537 1286 1286 1286 1286 0
29 20250429 183100 255047537 1286 1286 1286 1286 0
30 20250429 183000 255047537 1286 1286 1286 1286 0
31 20250429 182900 255047537 1286 1286 1286 1286 0
32 20250429 182800 255047537 1286 1286 1286 1286 4529
33 20250429 182700 255047537 1286 1286 1286 1286 0
34 20250429 182600 255047537 1286 1286 1286 1286 0
35 20250429 182500 255047537 1286 1286 1286 1286 0
36 20250429 182400 255047537 1286 1286 1286 1286 0
37 20250429 182300 255047537 1286 1286 1286 1286 0
38 20250429 182200 255047537 1286 1286 1286 1286 0
39 20250429 182100 255047537 1286 1286 1286 1286 0
40 20250429 182000 255047537 1286 1286 1286 1286 0
41 20250429 181900 255047537 1286 1286 1286 1286 0
42 20250429 181800 255047537 1286 1286 1286 1286 0
43 20250429 181700 255047537 1286 1286 1286 1286 0
44 20250429 181600 255047537 1286 1286 1286 1286 0
45 20250429 181500 255047537 1286 1286 1286 1286 0
46 20250429 181400 255047537 1286 1286 1286 1286 0
47 20250429 181300 255047537 1286 1286 1286 1286 0
48 20250429 181200 255047537 1286 1286 1286 1286 0
49 20250429 181100 255047537 1286 1286 1286 1286 0
50 20250429 181000 255047537 1286 1286 1286 1286 0
51 20250429 180900 255047537 1286 1286 1286 1286 0
52 20250429 180800 255047537 1286 1286 1286 1286 0
53 20250429 180700 255047537 1286 1286 1286 1286 0
54 20250429 180600 255047537 1286 1286 1286 1286 0
55 20250429 180500 255047537 1286 1286 1286 1286 0
56 20250429 180400 255047537 1286 1286 1286 1286 0
57 20250429 180300 255047537 1286 1286 1286 1286 0
58 20250429 180200 255047537 1286 1286 1286 1286 0
59 20250429 180100 255047537 1286 1286 1286 1286 0
60 20250429 180000 255047537 1286 1286 1286 1286 0
61 20250429 175900 255047537 1286 1286 1286 1286 0
62 20250429 175800 255047537 1286 1286 1286 1286 4529
63 20250429 175700 255047537 1286 1286 1286 1286 0
64 20250429 175600 255047537 1286 1286 1286 1286 0
65 20250429 175500 255047537 1286 1286 1286 1286 0
66 20250429 175400 255047537 1286 1286 1286 1286 0
67 20250429 175300 255047537 1286 1286 1286 1286 0
68 20250429 175200 255047537 1286 1286 1286 1286 0
69 20250429 175100 255047537 1286 1286 1286 1286 0
70 20250429 175000 255047537 1286 1286 1286 1286 0
71 20250429 174900 255047537 1286 1286 1286 1286 0
72 20250429 174800 255047537 1286 1286 1286 1286 0
73 20250429 174700 255047537 1286 1286 1286 1286 0
74 20250429 174600 255047537 1286 1286 1286 1286 0
75 20250429 174500 255047537 1286 1286 1286 1286 0
76 20250429 174400 255047537 1286 1286 1286 1286 0
77 20250429 174300 255047537 1286 1286 1286 1286 0
78 20250429 174200 255047537 1286 1286 1286 1286 0
79 20250429 174100 255047537 1286 1286 1286 1286 0
80 20250429 174000 255047537 1286 1286 1286 1286 0
81 20250429 173900 255047537 1286 1286 1286 1286 0
82 20250429 173800 255047537 1286 1286 1286 1286 0
83 20250429 173700 255047537 1286 1286 1286 1286 0
84 20250429 173600 255047537 1286 1286 1286 1286 0
85 20250429 173500 255047537 1286 1286 1286 1286 0
86 20250429 173400 255047537 1286 1286 1286 1286 0
87 20250429 173300 255047537 1286 1286 1286 1286 0
88 20250429 173200 255047537 1286 1286 1286 1286 0
89 20250429 173100 255047537 1286 1286 1286 1286 0
90 20250429 173000 255047537 1286 1286 1286 1286 0
91 20250429 172900 255047537 1286 1286 1286 1286 0
92 20250429 172800 255047537 1286 1286 1286 1286 4529
93 20250429 172700 255047537 1286 1286 1286 1286 0
94 20250429 172600 255047537 1286 1286 1286 1286 0
95 20250429 172500 255047537 1286 1286 1286 1286 0
96 20250429 172400 255047537 1286 1286 1286 1286 0
97 20250429 172300 255047537 1286 1286 1286 1286 0
98 20250429 172200 255047537 1286 1286 1286 1286 0
99 20250429 172100 255047537 1286 1286 1286 1286 0
100 20250429 172000 255047537 1286 1286 1286 1286 0
101 20250429 171900 255047537 1286 1286 1286 1286 0
102 20250429 171800 255047537 1286 1286 1286 1286 0
103 20250429 171700 255047537 1286 1286 1286 1286 0
104 20250429 171600 255047537 1286 1286 1286 1286 0
105 20250429 171500 255047537 1286 1286 1286 1286 0
106 20250429 171400 255047537 1286 1286 1286 1286 0
107 20250429 171300 255047537 1286 1286 1286 1286 0
108 20250429 171200 255047537 1286 1286 1286 1286 0
109 20250429 171100 255047537 1286 1286 1286 1286 0
110 20250429 171000 255047537 1286 1286 1286 1286 0
111 20250429 170900 255047537 1286 1286 1286 1286 0
112 20250429 170800 255047537 1286 1286 1286 1286 0
113 20250429 170700 255047537 1286 1286 1286 1286 0
114 20250429 170600 255047537 1286 1286 1286 1286 0
115 20250429 170500 255047537 1286 1286 1286 1286 0
116 20250429 170400 255047537 1286 1286 1286 1286 0
117 20250429 170300 255047537 1286 1286 1286 1286 0
118 20250429 170200 255047537 1286 1286 1286 1286 0
119 20250429 170100 255047537 1286 1286 1286 1286 0
120 20250429 170000 255047537 1286 1286 1286 1286 0
121 20250429 165900 255047537 1286 1286 1286 1286 0
122 20250429 165800 255047537 1286 1286 1286 1286 4529
123 20250429 165700 255047537 1286 1286 1286 1286 0
124 20250429 165600 255047537 1286 1286 1286 1286 0
125 20250429 165500 255047537 1286 1286 1286 1286 0
126 20250429 165400 255047537 1286 1286 1286 1286 0
127 20250429 165300 255047537 1286 1286 1286 1286 0
128 20250429 165200 255047537 1286 1286 1286 1286 0
129 20250429 165100 255047537 1286 1286 1286 1286 0
130 20250429 165000 255047537 1286 1286 1286 1286 0
131 20250429 164900 255047537 1286 1286 1286 1286 0
132 20250429 164800 255047537 1286 1286 1286 1286 0
133 20250429 164700 255047537 1286 1286 1286 1286 0
134 20250429 164600 255047537 1286 1286 1286 1286 0
135 20250429 164500 255047537 1286 1286 1286 1286 0
136 20250429 164400 255047537 1286 1286 1286 1286 0
137 20250429 164300 255047537 1286 1286 1286 1286 0
138 20250429 164200 255047537 1286 1286 1286 1286 0
139 20250429 164100 255047537 1286 1286 1286 1286 0
140 20250429 164000 255047537 1286 1286 1286 1286 0
141 20250429 163900 255047537 1286 1286 1286 1286 0
142 20250429 163800 255047537 1286 1286 1286 1286 0
143 20250429 163700 255047537 1286 1286 1286 1286 0
144 20250429 163600 255047537 1286 1286 1286 1286 0
145 20250429 163500 255047537 1286 1286 1286 1286 0
146 20250429 163400 255047537 1286 1286 1286 1286 0
147 20250429 163300 255047537 1286 1286 1286 1286 0
148 20250429 163200 255047537 1286 1286 1286 1286 0
149 20250429 163100 255047537 1286 1286 1286 1286 0
150 20250429 163000 255047537 1286 1286 1286 1286 0
151 20250429 162900 255047537 1286 1286 1286 1286 0
152 20250429 162800 255047537 1286 1286 1286 1286 4529
153 20250429 162700 255047537 1286 1286 1286 1286 0
154 20250429 162600 255047537 1286 1286 1286 1286 0
155 20250429 162500 255047537 1286 1286 1286 1286 0
156 20250429 162400 255047537 1286 1286 1286 1286 0
157 20250429 162300 255047537 1286 1286 1286 1286 0
158 20250429 162200 255047537 1286 1286 1286 1286 0
159 20250429 162100 255047537 1286 1286 1286 1286 0
160 20250429 162000 255047537 1286 1286 1286 1286 0
161 20250429 161900 255047537 1286 1286 1286 1286 0
162 20250429 161800 255047537 1286 1286 1286 1286 0
163 20250429 161700 255047537 1286 1286 1286 1286 0
164 20250429 161600 255047537 1286 1286 1286 1286 0
165 20250429 161500 255047537 1286 1286 1286 1286 0
166 20250429 161400 255047537 1286 1286 1286 1286 0
167 20250429 161300 255047537 1286 1286 1286 1286 0
168 20250429 161200 255047537 1286 1286 1286 1286 0
169 20250429 161100 255047537 1286 1286 1286 1286 0
170 20250429 161000 255047537 1286 1286 1286 1286 0
171 20250429 160900 255047537 1286 1286 1286 1286 0
172 20250429 160800 255047537 1286 1286 1286 1286 0
173 20250429 160700 255047537 1286 1286 1286 1286 0
174 20250429 160600 255047537 1286 1286 1286 1286 0
175 20250429 160500 255047537 1286 1286 1286 1286 0
176 20250429 160400 255047537 1286 1286 1286 1286 0
177 20250429 160300 255047537 1286 1286 1286 1286 0
178 20250429 160200 255047537 1286 1286 1286 1286 0
179 20250429 160100 255047537 1286 1286 1286 1286 0
180 20250429 160000 255047537 1286 1286 1286 1286 0
181 20250429 155900 255047537 1286 1286 1286 1286 0
182 20250429 155800 255047537 1286 1286 1286 1286 4529
183 20250429 155700 255047537 1286 1286 1286 1286 0
184 20250429 155600 255047537 1286 1286 1286 1286 0
185 20250429 155500 255047537 1286 1286 1286 1286 0
186 20250429 155400 255047537 1286 1286 1286 1286 0
187 20250429 155300 255047537 1286 1286 1286 1286 0
188 20250429 155200 255047537 1286 1286 1286 1286 0
189 20250429 155100 255047537 1286 1286 1286 1286 0
190 20250429 155000 255047537 1286 1286 1286 1286 0
191 20250429 154900 255047537 1286 1286 1286 1286 0
192 20250429 154800 255047537 1286 1286 1286 1286 0
193 20250429 154700 255047537 1286 1286 1286 1286 0
194 20250429 154600 255047537 1286 1286 1286 1286 0
195 20250429 154500 255047537 1286 1286 1286 1286 0
196 20250429 154400 255047537 1286 1286 1286 1286 0
197 20250429 154300 255047537 1286 1286 1286 1286 0
198 20250429 154200 255047537 1286 1286 1286 1286 0
199 20250429 154100 255047537 1286 1286 1286 1286 0
200 20250429 154000 255047537 1286 1286 1286 1286 0
201 20250429 153900 255047537 1286 1286 1286 1286 0
202 20250429 153800 255047537 1286 1286 1286 1286 0
203 20250429 153700 255047537 1286 1286 1286 1286 0
204 20250429 153600 255047537 1286 1286 1286 1286 0
205 20250429 153500 255047537 1286 1286 1286 1286 0
206 20250429 153400 255047537 1286 1286 1286 1286 0
207 20250429 153300 255047537 1286 1286 1286 1286 0
208 20250429 153200 255047537 1286 1286 1286 1286 0
209 20250429 153100 255047537 1286 1286 1286 1286 0
210 20250429 153000 255047537 1286 1286 1286 1286 4529
211 20250429 152900 249223243 1286 1286 1286 1286 0
212 20250429 152800 249223243 1286 1286 1286 1286 0
213 20250429 152700 249223243 1286 1286 1286 1286 0
214 20250429 152600 249223243 1286 1286 1286 1286 0
215 20250429 152500 249223243 1286 1286 1286 1286 0
216 20250429 152400 249223243 1286 1286 1286 1286 0
217 20250429 152300 249223243 1286 1286 1286 1286 0
218 20250429 152200 249223243 1286 1286 1286 1286 0
219 20250429 152100 249223243 1286 1286 1286 1286 0
220 20250429 152000 249223243 1286 1286 1286 1286 0
221 20250429 151900 249223243 1286 1286 1286 1286 266
222 20250429 151800 248881167 1286 1287 1287 1285 3789
223 20250429 151700 244008509 1287 1290 1290 1287 1530
224 20250429 151600 242038734 1290 1290 1290 1290 133
225 20250429 151500 241867164 1291 1291 1291 1291 123
226 20250429 151400 241708371 1291 1291 1291 1291 110
227 20250429 151300 241566361 1291 1291 1291 1291 325
228 20250429 151200 241146786 1291 1292 1292 1291 259
229 20250429 151100 240812208 1294 1288 1294 1285 5386
230 20250429 151000 233882229 1291 1291 1291 1291 1
231 20250429 150900 233880938 1288 1288 1288 1288 1
232 20250429 150800 233879650 1289 1289 1289 1289 0
233 20250429 150700 233879650 1289 1289 1289 1289 0
234 20250429 150600 233879650 1289 1289 1289 1289 0
235 20250429 150500 233879650 1289 1289 1289 1289 0
236 20250429 150400 233879650 1289 1289 1289 1289 0
237 20250429 150300 233879650 1289 1289 1289 1289 0
238 20250429 150200 233879650 1289 1289 1289 1289 0
239 20250429 150100 233879650 1289 1290 1291 1289 349
240 20250429 150000 233429611 1289 1289 1289 1289 0
241 20250429 145900 233429611 1289 1289 1289 1289 2
242 20250429 145800 233427033 1293 1293 1293 1293 78
243 20250429 145700 233326179 1293 1293 1293 1293 62
244 20250429 145600 233246013 1293 1293 1293 1293 0
245 20250429 145500 233246013 1293 1294 1294 1293 2
246 20250429 145400 233243426 1285 1286 1286 1285 2000
247 20250429 145300 230673121 1294 1286 1294 1286 765
248 20250429 145200 229689299 1286 1290 1290 1286 3000
249 20250429 145100 225828596 1290 1288 1290 1288 1020
250 20250429 145000 224514796 1288 1292 1292 1288 5000
251 20250429 144900 218070768 1297 1297 1297 1297 1
252 20250429 144800 218069471 1296 1296 1296 1296 0
253 20250429 144700 218069471 1296 1293 1296 1293 406
254 20250429 144600 217544507 1298 1298 1298 1298 0
255 20250429 144500 217544507 1298 1298 1298 1298 0
256 20250429 144400 217544507 1298 1298 1298 1298 0
257 20250429 144300 217544507 1298 1298 1298 1298 0
258 20250429 144200 217544507 1298 1298 1298 1298 0
259 20250429 144100 217544507 1298 1298 1298 1298 440
260 20250429 144000 216973387 1294 1294 1294 1294 18
261 20250429 143900 216950095 1298 1298 1298 1298 116
262 20250429 143800 216799527 1294 1294 1294 1294 0
263 20250429 143700 216799527 1294 1297 1298 1294 74
264 20250429 143600 216703486 1296 1296 1296 1296 0
265 20250429 143500 216703486 1296 1297 1297 1296 150
266 20250429 143400 216509080 1297 1297 1297 1297 101
267 20250429 143300 216378083 1299 1299 1299 1299 0
268 20250429 143200 216378083 1299 1299 1299 1299 0
269 20250429 143100 216378083 1299 1299 1299 1299 0
270 20250429 143000 216378083 1299 1295 1299 1295 325
271 20250429 142900 215956108 1299 1299 1299 1299 170
272 20250429 142800 215735278 1300 1300 1300 1300 0
273 20250429 142700 215735278 1300 1300 1300 1300 0
274 20250429 142600 215735278 1300 1300 1300 1300 0
275 20250429 142500 215735278 1300 1300 1300 1300 0
276 20250429 142400 215735278 1300 1300 1300 1300 0
277 20250429 142300 215735278 1300 1300 1300 1300 0
278 20250429 142200 215735278 1300 1300 1300 1300 0
279 20250429 142100 215735278 1300 1299 1300 1299 5
280 20250429 142000 215728780 1300 1297 1300 1297 850
281 20250429 141900 214625371 1297 1291 1297 1291 1164
282 20250429 141800 213121663 1297 1297 1297 1297 0
283 20250429 141700 213121663 1297 1297 1297 1297 0
284 20250429 141600 213121663 1297 1296 1297 1296 460
285 20250429 141500 212525382 1296 1292 1296 1290 3000
286 20250429 141400 208648615 1295 1295 1295 1295 1
287 20250429 141300 208647320 1295 1295 1295 1295 556
288 20250429 141200 207927300 1295 1295 1295 1295 134
289 20250429 141100 207753770 1295 1295 1295 1295 0
290 20250429 141000 207753770 1295 1295 1295 1295 0
291 20250429 140900 207753770 1295 1295 1295 1295 20
292 20250429 140800 207727870 1292 1292 1292 1292 0
293 20250429 140700 207727870 1292 1292 1292 1292 0
294 20250429 140600 207727870 1292 1292 1292 1292 3
295 20250429 140500 207723994 1292 1292 1292 1292 0
296 20250429 140400 207723994 1292 1292 1292 1292 0
297 20250429 140300 207723994 1292 1292 1292 1292 0
298 20250429 140200 207723994 1292 1292 1292 1292 206
299 20250429 140100 207457842 1295 1295 1295 1295 0
300 20250429 140000 207457842 1295 1295 1295 1295 0
301 20250429 135900 207457842 1295 1291 1295 1291 3
302 20250429 135800 207453965 1296 1297 1297 1296 2910
303 20250429 135700 203682350 1297 1296 1297 1296 173
304 20250429 135600 203457979 1297 1297 1297 1297 0
305 20250429 135500 203457979 1297 1297 1297 1297 4
306 20250429 135400 203452791 1296 1296 1296 1296 1
307 20250429 135300 203451495 1296 1296 1296 1296 88
308 20250429 135200 203337447 1296 1296 1296 1296 1
309 20250429 135100 203336151 1297 1297 1297 1297 0
310 20250429 135000 203336151 1297 1297 1297 1297 0
311 20250429 134900 203336151 1297 1297 1297 1297 327
312 20250429 134800 202912032 1297 1290 1297 1288 2077
313 20250429 134700 200235173 1290 1291 1291 1290 272
314 20250429 134600 199884142 1292 1292 1292 1292 1
315 20250429 134500 199882850 1295 1295 1295 1295 967
316 20250429 134400 198630585 1295 1295 1295 1295 0
317 20250429 134300 198630585 1295 1291 1295 1290 6151
318 20250429 134200 190683951 1291 1291 1291 1291 0
319 20250429 134100 190683951 1291 1291 1291 1291 201
320 20250429 134000 190424460 1292 1292 1292 1292 0
321 20250429 133900 190424460 1292 1292 1292 1292 170
322 20250429 133800 190204820 1291 1291 1291 1291 0
323 20250429 133700 190204820 1291 1291 1291 1291 0
324 20250429 133600 190204820 1291 1291 1291 1291 32
325 20250429 133500 190163508 1292 1292 1292 1292 0
326 20250429 133400 190163508 1292 1292 1292 1292 0
327 20250429 133300 190163508 1292 1292 1292 1292 0
328 20250429 133200 190163508 1292 1292 1292 1292 1
329 20250429 133100 190162216 1293 1293 1293 1293 0
330 20250429 133000 190162216 1293 1293 1293 1293 0
331 20250429 132900 190162216 1293 1293 1293 1293 62
332 20250429 132800 190082050 1293 1293 1293 1290 1434
333 20250429 132700 188231456 1293 1293 1293 1293 58
334 20250429 132600 188156462 1295 1295 1295 1295 0
335 20250429 132500 188156462 1295 1295 1295 1295 0
336 20250429 132400 188156462 1295 1296 1296 1295 207
337 20250429 132300 187888396 1297 1297 1297 1297 213
338 20250429 132200 187612135 1297 1297 1297 1297 0
339 20250429 132100 187612135 1297 1297 1297 1297 0
340 20250429 132000 187612135 1297 1296 1297 1296 2731
341 20250429 131900 184072651 1296 1295 1296 1295 210
342 20250429 131800 183800651 1295 1295 1295 1295 0
343 20250429 131700 183800651 1295 1295 1295 1295 30
344 20250429 131600 183761801 1298 1298 1298 1298 30
345 20250429 131500 183722861 1299 1299 1299 1299 0
346 20250429 131400 183722861 1299 1299 1299 1299 0
347 20250429 131300 183722861 1299 1299 1299 1299 1
348 20250429 131200 183721562 1298 1298 1298 1298 570
349 20250429 131100 182981702 1298 1299 1299 1298 41
350 20250429 131000 182928444 1292 1292 1292 1292 0
351 20250429 130900 182928444 1292 1292 1292 1292 5
352 20250429 130800 182921984 1300 1300 1300 1300 0
353 20250429 130700 182921984 1300 1300 1300 1300 0
354 20250429 130600 182921984 1300 1300 1300 1300 0
355 20250429 130500 182921984 1300 1300 1300 1300 333
356 20250429 130400 182489084 1300 1300 1300 1300 0
357 20250429 130300 182489084 1300 1300 1300 1300 0
358 20250429 130200 182489084 1300 1300 1300 1300 0
359 20250429 130100 182489084 1300 1299 1300 1299 1567
360 20250429 130000 180452259 1300 1292 1300 1292 1651
361 20250429 125900 178309818 1292 1292 1292 1292 0
362 20250429 125800 178309818 1292 1292 1292 1292 1
363 20250429 125700 178308526 1292 1292 1292 1292 0
364 20250429 125600 178308526 1292 1292 1292 1292 1
365 20250429 125500 178307234 1295 1295 1295 1295 0
366 20250429 125400 178307234 1295 1290 1295 1290 2507
367 20250429 125300 175071637 1292 1292 1292 1292 0
368 20250429 125200 175071637 1292 1292 1292 1292 0
369 20250429 125100 175071637 1292 1289 1292 1289 444
370 20250429 125000 174499189 1290 1290 1290 1290 0
371 20250429 124900 174499189 1290 1290 1290 1290 0
372 20250429 124800 174499189 1290 1290 1290 1290 10
373 20250429 124700 174486289 1290 1290 1290 1290 0
374 20250429 124600 174486289 1290 1290 1290 1290 632
375 20250429 124500 173671009 1291 1290 1291 1290 1047
376 20250429 124400 172320332 1291 1291 1291 1291 33
377 20250429 124300 172277729 1291 1292 1292 1291 8529
378 20250429 124200 161264545 1292 1293 1293 1292 259
379 20250429 124100 160929891 1293 1293 1293 1293 62
380 20250429 124000 160849725 1293 1293 1294 1293 196
381 20250429 123900 160596275 1294 1294 1294 1294 0
382 20250429 123800 160596275 1294 1294 1294 1294 0
383 20250429 123700 160596275 1294 1294 1294 1294 0
384 20250429 123600 160596275 1294 1294 1294 1294 50
385 20250429 123500 160531575 1295 1295 1295 1295 1
386 20250429 123400 160530280 1297 1297 1297 1297 1
387 20250429 123300 160528983 1294 1294 1294 1294 0
388 20250429 123200 160528983 1294 1294 1294 1294 0
389 20250429 123100 160528983 1294 1295 1295 1294 136
390 20250429 123000 160352873 1298 1298 1298 1298 20
391 20250429 122900 160326913 1298 1295 1298 1295 608
392 20250429 122800 159539529 1297 1297 1297 1297 105
393 20250429 122700 159403344 1298 1298 1298 1298 0
394 20250429 122600 159403344 1298 1298 1298 1298 0
395 20250429 122500 159403344 1298 1298 1298 1298 0
396 20250429 122400 159403344 1298 1298 1298 1298 0
397 20250429 122300 159403344 1298 1298 1298 1298 0
398 20250429 122200 159403344 1298 1298 1298 1298 0
399 20250429 122100 159403344 1298 1298 1298 1298 0
400 20250429 122000 159403344 1298 1298 1298 1298 0
401 20250429 121900 159403344 1298 1298 1298 1297 22
402 20250429 121800 159374789 1297 1298 1298 1297 256
403 20250429 121700 159042738 1298 1298 1298 1298 0
404 20250429 121600 159042738 1298 1297 1298 1297 702
405 20250429 121500 158132229 1297 1297 1297 1297 0
406 20250429 121400 158132229 1297 1297 1297 1297 3
407 20250429 121300 158128338 1297 1297 1297 1297 0
408 20250429 121200 158128338 1297 1297 1297 1297 2
409 20250429 121100 158125744 1297 1297 1297 1297 0
410 20250429 121000 158125744 1297 1297 1297 1297 0
411 20250429 120900 158125744 1297 1297 1297 1297 1
412 20250429 120800 158124447 1296 1296 1296 1296 0
413 20250429 120700 158124447 1296 1296 1296 1296 0
414 20250429 120600 158124447 1296 1297 1297 1296 11
415 20250429 120500 158110188 1296 1296 1296 1296 0
416 20250429 120400 158110188 1296 1296 1296 1296 0
417 20250429 120300 158110188 1296 1296 1296 1296 0
418 20250429 120200 158110188 1296 1296 1296 1296 2
419 20250429 120100 158107596 1298 1298 1298 1298 0
420 20250429 120000 158107596 1298 1298 1298 1298 0
421 20250429 115900 158107596 1298 1298 1298 1298 0
422 20250429 115800 158107596 1298 1298 1298 1298 2
423 20250429 115700 158105000 1298 1298 1298 1298 5
424 20250429 115600 158098510 1298 1298 1298 1298 0
425 20250429 115500 158098510 1298 1298 1298 1298 0
426 20250429 115400 158098510 1298 1298 1298 1298 20
427 20250429 115300 158072550 1299 1296 1299 1292 609
428 20250429 115200 157284421 1299 1299 1299 1299 0
429 20250429 115100 157284421 1299 1299 1299 1299 0
430 20250429 115000 157284421 1299 1299 1299 1299 0
431 20250429 114900 157284421 1299 1299 1299 1299 0
432 20250429 114800 157284421 1299 1299 1299 1299 0
433 20250429 114700 157284421 1299 1299 1299 1299 0
434 20250429 114600 157284421 1299 1299 1299 1299 0
435 20250429 114500 157284421 1299 1299 1299 1299 26
436 20250429 114400 157250647 1296 1296 1296 1296 0
437 20250429 114300 157250647 1296 1296 1296 1296 0
438 20250429 114200 157250647 1296 1296 1296 1296 0
439 20250429 114100 157250647 1296 1296 1296 1296 2
440 20250429 114000 157248055 1300 1300 1300 1300 0
441 20250429 113900 157248055 1300 1300 1300 1300 0
442 20250429 113800 157248055 1300 1300 1300 1300 1
443 20250429 113700 157246755 1299 1299 1299 1299 0
444 20250429 113600 157246755 1299 1299 1299 1299 0
445 20250429 113500 157246755 1299 1299 1299 1299 0
446 20250429 113400 157246755 1299 1299 1299 1299 1000
447 20250429 113300 155947755 1300 1300 1300 1300 0
448 20250429 113200 155947755 1300 1300 1300 1300 1
449 20250429 113100 155946455 1293 1293 1293 1293 0
450 20250429 113000 155946455 1293 1293 1293 1293 0
451 20250429 112900 155946455 1293 1293 1293 1293 0
452 20250429 112800 155946455 1293 1299 1300 1293 158
453 20250429 112700 155741142 1299 1299 1299 1299 0
454 20250429 112600 155741142 1299 1299 1299 1299 1
455 20250429 112500 155739843 1292 1292 1292 1292 0
456 20250429 112400 155739843 1292 1292 1292 1292 0
457 20250429 112300 155739843 1292 1292 1292 1292 0
458 20250429 112200 155739843 1292 1292 1292 1292 0
459 20250429 112100 155739843 1292 1292 1292 1292 0
460 20250429 112000 155739843 1292 1292 1292 1292 0
461 20250429 111900 155739843 1292 1300 1300 1292 1548
462 20250429 111800 153731822 1300 1295 1300 1290 869
463 20250429 111700 152609726 1296 1296 1296 1296 0
464 20250429 111600 152609726 1296 1296 1296 1296 95
465 20250429 111500 152486606 1301 1301 1301 1301 0
466 20250429 111400 152486606 1301 1301 1301 1301 0
467 20250429 111300 152486606 1301 1301 1301 1301 2
468 20250429 111200 152484004 1297 1297 1297 1297 0
469 20250429 111100 152484004 1297 1297 1297 1297 0
470 20250429 111000 152484004 1297 1298 1298 1297 20
471 20250429 110900 152458054 1300 1300 1300 1300 0
472 20250429 110800 152458054 1300 1300 1300 1300 1
473 20250429 110700 152456754 1300 1300 1300 1300 351
474 20250429 110600 152000454 1293 1293 1293 1293 0
475 20250429 110500 152000454 1293 1293 1293 1293 0
476 20250429 110400 152000454 1293 1300 1300 1293 1244
477 20250429 110300 150383374 1300 1300 1300 1296 3
478 20250429 110200 150379478 1299 1297 1299 1293 833
479 20250429 110100 149297983 1292 1296 1296 1292 2035
480 20250429 110000 146660763 1296 1296 1296 1296 0
481 20250429 105900 146660763 1296 1296 1296 1296 0
482 20250429 105800 146660763 1296 1296 1296 1296 0
483 20250429 105700 146660763 1296 1295 1296 1295 63
484 20250429 105600 146579177 1292 1295 1295 1292 529
485 20250429 105500 145895370 1292 1292 1292 1292 400
486 20250429 105400 145378570 1293 1293 1293 1293 0
487 20250429 105300 145378570 1293 1293 1293 1293 3
488 20250429 105200 145374691 1292 1295 1295 1292 712
489 20250429 105100 144454187 1292 1292 1292 1292 4
490 20250429 105000 144449019 1292 1292 1292 1292 0
491 20250429 104900 144449019 1292 1292 1292 1292 0
492 20250429 104800 144449019 1292 1292 1292 1292 0
493 20250429 104700 144449019 1292 1293 1293 1292 37
494 20250429 104600 144401200 1293 1293 1293 1293 0
495 20250429 104500 144401200 1293 1293 1293 1293 0
496 20250429 104400 144401200 1293 1293 1293 1293 1
497 20250429 104300 144399907 1293 1293 1293 1293 0
498 20250429 104200 144399907 1293 1293 1293 1293 5
499 20250429 104100 144393442 1292 1292 1292 1292 3
500 20250429 104000 144389566 1292 1292 1292 1292 0
501 20250429 103900 144389566 1292 1292 1292 1292 0
502 20250429 103800 144389566 1292 1292 1292 1292 0
503 20250429 103700 144389566 1292 1292 1292 1292 0
504 20250429 103600 144389566 1292 1292 1292 1292 0
505 20250429 103500 144389566 1292 1297 1297 1292 3
506 20250429 103400 144385680 1297 1297 1297 1297 0
507 20250429 103300 144385680 1297 1297 1297 1297 0
508 20250429 103200 144385680 1297 1297 1297 1297 0
509 20250429 103100 144385680 1297 1297 1297 1297 0
510 20250429 103000 144385680 1297 1297 1297 1297 20
511 20250429 102900 144359740 1290 1290 1290 1290 0
512 20250429 102800 144359740 1290 1290 1290 1290 0
513 20250429 102700 144359740 1290 1290 1290 1290 0
514 20250429 102600 144359740 1290 1290 1290 1290 0
515 20250429 102500 144359740 1290 1290 1290 1290 1
516 20250429 102400 144358450 1298 1298 1298 1298 0
517 20250429 102300 144358450 1298 1298 1298 1298 0
518 20250429 102200 144358450 1298 1298 1298 1298 0
519 20250429 102100 144358450 1298 1298 1298 1298 0
520 20250429 102000 144358450 1298 1298 1298 1298 0
521 20250429 101900 144358450 1298 1293 1298 1293 280
522 20250429 101800 143995628 1293 1293 1293 1293 20
523 20250429 101700 143969768 1293 1287 1293 1286 8291
524 20250429 101600 133281308 1287 1287 1287 1287 0
525 20250429 101500 133281308 1287 1290 1291 1287 788
526 20250429 101400 132264414 1290 1290 1290 1290 31
527 20250429 101300 132224424 1290 1290 1290 1290 20
528 20250429 101200 132198624 1290 1290 1290 1285 621
529 20250429 101100 131398961 1290 1290 1290 1290 0
530 20250429 101000 131398961 1290 1290 1290 1290 0
531 20250429 100900 131398961 1290 1290 1290 1290 0
532 20250429 100800 131398961 1290 1290 1290 1290 0
533 20250429 100700 131398961 1290 1290 1290 1290 1
534 20250429 100600 131397671 1290 1290 1290 1290 3
535 20250429 100500 131393801 1284 1284 1284 1284 0
536 20250429 100400 131393801 1284 1284 1289 1284 3026
537 20250429 100300 127498417 1284 1285 1285 1284 3537
538 20250429 100200 122955205 1285 1288 1288 1285 1200
539 20250429 100100 121412376 1287 1287 1287 1287 1
540 20250429 100000 121411089 1287 1288 1288 1287 1649
541 20250429 095900 119287200 1291 1291 1291 1291 0
542 20250429 095800 119287200 1291 1291 1291 1291 0
543 20250429 095700 119287200 1291 1291 1291 1291 0
544 20250429 095600 119287200 1291 1291 1291 1291 0
545 20250429 095500 119287200 1291 1291 1291 1291 0
546 20250429 095400 119287200 1291 1291 1291 1291 1
547 20250429 095300 119285909 1286 1286 1286 1286 27
548 20250429 095200 119251187 1292 1292 1292 1292 1
549 20250429 095100 119249895 1285 1285 1285 1285 27
550 20250429 095000 119215200 1285 1288 1288 1285 8054
551 20250429 094900 108857780 1292 1292 1292 1292 0
552 20250429 094800 108857780 1292 1286 1292 1286 42
553 20250429 094700 108803636 1285 1287 1287 1285 7006
554 20250429 094600 99793259 1287 1287 1287 1287 0
555 20250429 094500 99793259 1287 1288 1288 1287 1229
556 20250429 094400 98210599 1291 1291 1291 1291 233
557 20250429 094300 97909796 1291 1291 1291 1291 8
558 20250429 094200 97899468 1286 1286 1286 1286 14
559 20250429 094100 97881464 1286 1286 1286 1286 0
560 20250429 094000 97881464 1286 1286 1286 1286 0
561 20250429 093900 97881464 1286 1286 1286 1286 0
562 20250429 093800 97881464 1286 1286 1286 1286 0
563 20250429 093700 97881464 1286 1286 1286 1286 0
564 20250429 093600 97881464 1286 1286 1286 1286 1
565 20250429 093500 97880178 1292 1292 1292 1292 0
566 20250429 093400 97880178 1292 1286 1292 1286 110
567 20250429 093300 97738658 1285 1285 1285 1285 0
568 20250429 093200 97738658 1285 1285 1285 1285 25
569 20250429 093100 97706533 1285 1285 1285 1285 0
570 20250429 093000 97706533 1285 1292 1292 1285 2007
571 20250429 092900 95126590 1292 1292 1292 1292 0
572 20250429 092800 95126590 1292 1292 1292 1292 78
573 20250429 092700 95025814 1292 1292 1292 1292 0
574 20250429 092600 95025814 1292 1292 1292 1292 0
575 20250429 092500 95025814 1292 1292 1292 1292 0
576 20250429 092400 95025814 1292 1292 1292 1292 11
577 20250429 092300 95011602 1293 1293 1293 1293 10
578 20250429 092200 94998672 1294 1287 1294 1285 2083
579 20250429 092100 92319474 1289 1289 1289 1289 0
580 20250429 092000 92319474 1289 1287 1289 1287 806
581 20250429 091900 91280970 1283 1284 1284 1283 5160
582 20250429 091800 84655592 1284 1285 1285 1284 6779
583 20250429 091700 75944604 1285 1288 1288 1285 6104
584 20250429 091600 68088227 1288 1289 1289 1288 5303
585 20250429 091500 61252683 1292 1292 1292 1292 0
586 20250429 091400 61252683 1292 1290 1292 1289 3984
587 20250429 091300 56111464 1290 1293 1293 1290 2697
588 20250429 091200 52630844 1293 1293 1293 1293 0
589 20250429 091100 52630844 1293 1291 1293 1291 139
590 20250429 091000 52451325 1293 1292 1293 1292 13148
591 20250429 090900 35464047 1292 1296 1296 1292 8844
592 20250429 090800 24006702 1297 1297 1299 1297 203
593 20250429 090700 23743345 1296 1296 1297 1296 1787
594 20250429 090600 21426623 1297 1297 1297 1297 1513
595 20250429 090500 19464262 1297 1299 1299 1297 2646
596 20250429 090400 16032182 1302 1302 1302 1302 1021
597 20250429 090300 14702840 1299 1299 1299 1299 714
598 20250429 090200 13775354 1302 1302 1302 1302 0
599 20250429 090100 13775354 1302 1302 1302 1302 16
600 20250429 090000 13754522 1296 1301 1301 1296 10573