Update 2025-04-29 2740 candle_min
This commit is contained in:
600
032640/min/candle-20250429.csv
Normal file
600
032640/min/candle-20250429.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185800,18171850240,11960,11960,11960,11960,90848
|
||||
20250429,185700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,185600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,185500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,185400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,185300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,185200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,185100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,185000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,184900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,184800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,184700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,184600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,184500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,184400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,184300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,184200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,184100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,184000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,183900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,183800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,183700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,183600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,183500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,183400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,183300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,183200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,183100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,183000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,182900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,182800,18171850240,11960,11960,11960,11960,90848
|
||||
20250429,182700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,182600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,182500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,182400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,182300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,182200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,182100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,182000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,181900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,181800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,181700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,181600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,181500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,181400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,181300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,181200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,181100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,181000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,180900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,180800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,180700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,180600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,180500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,180400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,180300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,180200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,180100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,180000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,175900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,175800,18171850240,11960,11960,11960,11960,90848
|
||||
20250429,175700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,175600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,175500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,175400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,175300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,175200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,175100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,175000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,174900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,174800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,174700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,174600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,174500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,174400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,174300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,174200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,174100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,174000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,173900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,173800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,173700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,173600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,173500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,173400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,173300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,173200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,173100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,173000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,172900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,172800,18171850240,11960,11960,11960,11960,90848
|
||||
20250429,172700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,172600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,172500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,172400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,172300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,172200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,172100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,172000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,171900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,171800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,171700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,171600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,171500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,171400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,171300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,171200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,171100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,171000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,170900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,170800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,170700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,170600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,170500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,170400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,170300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,170200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,170100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,170000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,165900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,165800,18171850240,11960,11960,11960,11960,90848
|
||||
20250429,165700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,165600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,165500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,165400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,165300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,165200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,165100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,165000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,164900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,164800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,164700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,164600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,164500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,164400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,164300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,164200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,164100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,164000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,163900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,163800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,163700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,163600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,163500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,163400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,163300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,163200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,163100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,163000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,162900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,162800,18171850240,11960,11960,11960,11960,90848
|
||||
20250429,162700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,162600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,162500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,162400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,162300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,162200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,162100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,162000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,161900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,161800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,161700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,161600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,161500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,161400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,161300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,161200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,161100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,161000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,160900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,160800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,160700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,160600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,160500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,160400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,160300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,160200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,160100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,160000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,155900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,155800,18171850240,11960,11960,11960,11960,90848
|
||||
20250429,155700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,155600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,155500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,155400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,155300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,155200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,155100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,155000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,154900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,154800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,154700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,154600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,154500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,154400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,154300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,154200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,154100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,154000,18171850240,11960,11960,11960,11960,0
|
||||
20250429,153900,18171850240,11960,11960,11960,11960,0
|
||||
20250429,153800,18171850240,11960,11960,11960,11960,0
|
||||
20250429,153700,18171850240,11960,11960,11960,11960,0
|
||||
20250429,153600,18171850240,11960,11960,11960,11960,0
|
||||
20250429,153500,18171850240,11960,11960,11960,11960,0
|
||||
20250429,153400,18171850240,11960,11960,11960,11960,0
|
||||
20250429,153300,18171850240,11960,11960,11960,11960,0
|
||||
20250429,153200,18171850240,11960,11960,11960,11960,0
|
||||
20250429,153100,18171850240,11960,11960,11960,11960,0
|
||||
20250429,153000,18171850240,11960,11960,11960,11960,90848
|
||||
20250429,152900,17085308160,11940,11940,11940,11940,0
|
||||
20250429,152800,17085308160,11940,11940,11940,11940,0
|
||||
20250429,152700,17085308160,11940,11940,11940,11940,0
|
||||
20250429,152600,17085308160,11940,11940,11940,11940,0
|
||||
20250429,152500,17085308160,11940,11940,11940,11940,0
|
||||
20250429,152400,17085308160,11940,11940,11940,11940,0
|
||||
20250429,152300,17085308160,11940,11940,11940,11940,0
|
||||
20250429,152200,17085308160,11940,11940,11940,11940,0
|
||||
20250429,152100,17085308160,11940,11940,11940,11940,0
|
||||
20250429,152000,17085308160,11940,11940,11940,11940,0
|
||||
20250429,151900,17085308160,11940,11930,11940,11920,1373
|
||||
20250429,151800,17068926140,11930,11920,11940,11910,1507
|
||||
20250429,151700,17050958250,11920,11930,11950,11920,3190
|
||||
20250429,151600,17012887180,11930,11940,11950,11930,4633
|
||||
20250429,151500,16957566060,11940,11920,11940,11910,4405
|
||||
20250429,151400,16905026680,11920,11920,11920,11910,4290
|
||||
20250429,151300,16853901280,11910,11910,11930,11910,4175
|
||||
20250429,151200,16804147930,11910,11920,11930,11910,2433
|
||||
20250429,151100,16775146530,11920,11930,11930,11920,2814
|
||||
20250429,151000,16741600160,11920,11930,11930,11910,5004
|
||||
20250429,150900,16681954670,11920,11920,11930,11920,1432
|
||||
20250429,150800,16664879170,11930,11910,11930,11910,5451
|
||||
20250429,150700,16599896860,11910,11910,11920,11910,3943
|
||||
20250429,150600,16552921540,11910,11910,11920,11910,2112
|
||||
20250429,150500,16527760020,11910,11910,11920,11910,2342
|
||||
20250429,150400,16499855420,11920,11910,11920,11910,2560
|
||||
20250429,150300,16469352660,11910,11920,11930,11910,2785
|
||||
20250429,150200,16436155670,11920,11920,11920,11910,2579
|
||||
20250429,150100,16405434380,11920,11920,11920,11910,2878
|
||||
20250429,150000,16371144840,11920,11920,11930,11910,2261
|
||||
20250429,145900,16344189420,11930,11930,11930,11910,3074
|
||||
20250429,145800,16307543120,11930,11930,11930,11920,1937
|
||||
20250429,145700,16284445490,11930,11930,11930,11910,1989
|
||||
20250429,145600,16260728430,11920,11930,11930,11910,2744
|
||||
20250429,145500,16228013090,11920,11910,11930,11910,3834
|
||||
20250429,145400,16182307920,11920,11920,11930,11910,2435
|
||||
20250429,145300,16153286160,11920,11920,11930,11910,2178
|
||||
20250429,145200,16127324630,11920,11910,11920,11910,2086
|
||||
20250429,145100,16102469690,11910,11910,11920,11910,2228
|
||||
20250429,145000,16075924480,11910,11910,11930,11910,3498
|
||||
20250429,144900,16034223560,11910,11910,11920,11910,2124
|
||||
20250429,144800,16008915920,11910,11930,11930,11910,1981
|
||||
20250429,144700,15985304620,11930,11930,11930,11910,2825
|
||||
20250429,144600,15951622390,11930,11930,11930,11900,3244
|
||||
20250429,144500,15912950470,11920,11920,11930,11910,1705
|
||||
20250429,144400,15892626720,11920,11920,11930,11910,3697
|
||||
20250429,144300,15848563880,11910,11920,11930,11910,3280
|
||||
20250429,144200,15809475170,11930,11930,11930,11910,2861
|
||||
20250429,144100,15775367800,11930,11930,11940,11920,2621
|
||||
20250429,144000,15744103820,11940,11920,11940,11920,1775
|
||||
20250429,143900,15722934450,11940,11930,11940,11920,2697
|
||||
20250429,143800,15690763400,11920,11920,11930,11920,2248
|
||||
20250429,143700,15663955050,11930,11910,11930,11910,2135
|
||||
20250429,143600,15638499330,11920,11910,11930,11910,2143
|
||||
20250429,143500,15612961250,11910,11920,11930,11910,2412
|
||||
20250429,143400,15584216110,11930,11920,11930,11910,2098
|
||||
20250429,143300,15559203730,11920,11920,11930,11910,4547
|
||||
20250429,143200,15505013460,11920,11900,11920,11900,2837
|
||||
20250429,143100,15471226420,11910,11900,11910,11890,2167
|
||||
20250429,143000,15445432040,11900,11900,11910,11900,3063
|
||||
20250429,142900,15408972530,11910,11900,11920,11900,2250
|
||||
20250429,142800,15382170670,11900,11910,11910,11880,2223
|
||||
20250429,142700,15355720060,11910,11890,11920,11880,2602
|
||||
20250429,142600,15324753170,11890,11890,11910,11890,2532
|
||||
20250429,142500,15294635280,11890,11900,11910,11890,2815
|
||||
20250429,142400,15261142280,11900,11900,11910,11880,3731
|
||||
20250429,142300,15216767400,11890,11890,11900,11880,2832
|
||||
20250429,142200,15183108890,11880,11880,11900,11870,2914
|
||||
20250429,142100,15148477510,11880,11880,11900,11870,3572
|
||||
20250429,142000,15106029780,11890,11880,11890,11880,2535
|
||||
20250429,141900,15075902920,11890,11890,11890,11870,7899
|
||||
20250429,141800,14982044760,11890,11895,11900,11890,4643
|
||||
20250429,141700,14926829035,11895,11900,11910,11890,2195
|
||||
20250429,141600,14900713660,11900,11900,11910,11890,2981
|
||||
20250429,141500,14865242260,11900,11900,11910,11890,2054
|
||||
20250429,141400,14840798220,11900,11910,11910,11890,1793
|
||||
20250429,141300,14819459490,11890,11900,11910,11890,2353
|
||||
20250429,141200,14791450690,11900,11900,11910,11890,2482
|
||||
20250429,141100,14761909910,11910,11900,11920,11900,2492
|
||||
20250429,141000,14732235210,11900,11910,11920,11900,2470
|
||||
20250429,140900,14702828120,11910,11910,11920,11900,2461
|
||||
20250429,140800,14673523110,11910,11910,11920,11900,3148
|
||||
20250429,140700,14636025130,11910,11900,11920,11900,3150
|
||||
20250429,140600,14598502950,11900,11910,11920,11900,2759
|
||||
20250429,140500,14565653690,11910,11900,11920,11900,2003
|
||||
20250429,140400,14541802755,11910,11910,11920,11900,2880
|
||||
20250429,140300,14507501145,11920,11910,11920,11910,1733
|
||||
20250429,140200,14486855205,11910,11910,11930,11900,5783
|
||||
20250429,140100,14417968525,11910,11950,11950,11910,5254
|
||||
20250429,140000,14355299475,11940,11940,11960,11930,2950
|
||||
20250429,135900,14320065795,11940,11940,11970,11940,3415
|
||||
20250429,135800,14279245675,11950,11940,11960,11940,2546
|
||||
20250429,135700,14248816185,11940,11970,11970,11940,2881
|
||||
20250429,135600,14214374255,11950,11950,11970,11940,2556
|
||||
20250429,135500,14183819825,11940,11950,11970,11940,5366
|
||||
20250429,135400,14119654555,11950,11950,11960,11940,2884
|
||||
20250429,135300,14085192145,11960,11940,11960,11940,3058
|
||||
20250429,135200,14048645345,11950,11940,11960,11940,2575
|
||||
20250429,135100,14017869240,11940,11950,11950,11940,2735
|
||||
20250429,135000,13985197440,11950,11950,11950,11930,3273
|
||||
20250429,134900,13946100820,11940,11960,11960,11930,3651
|
||||
20250429,134800,13902479160,11950,11960,11970,11940,2852
|
||||
20250429,134700,13868392960,11950,11960,11960,11940,2541
|
||||
20250429,134600,13838016290,11960,11950,11960,11940,4707
|
||||
20250429,134500,13781773460,11950,11950,11960,11940,2825
|
||||
20250429,134400,13748010910,11960,11940,11960,11940,2118
|
||||
20250429,134300,13722694230,11950,11950,11960,11940,2539
|
||||
20250429,134200,13692352540,11950,11940,11950,11930,2334
|
||||
20250429,134100,13664477870,11930,11940,11950,11930,2820
|
||||
20250429,134000,13630794400,11950,11940,11960,11940,3607
|
||||
20250429,133900,13587703530,11950,11940,11950,11930,2342
|
||||
20250429,133800,13559733970,11950,11940,11950,11930,3979
|
||||
20250429,133700,13512214860,11950,11960,11970,11940,3456
|
||||
20250429,133600,13470919420,11960,11970,11970,11940,2542
|
||||
20250429,133500,13440530520,11960,11960,11970,11950,4152
|
||||
20250429,133400,13390881700,11970,11960,11970,11950,3973
|
||||
20250429,133300,13343359110,11970,11950,11980,11950,6251
|
||||
20250429,133200,13268566610,11940,11940,11960,11930,4825
|
||||
20250429,133100,13210920600,11940,11930,11950,11920,2789
|
||||
20250429,133000,13177629310,11940,11930,11940,11920,2261
|
||||
20250429,132900,13150667380,11930,11930,11940,11920,2556
|
||||
20250429,132800,13120168180,11930,11930,11940,11910,3849
|
||||
20250429,132700,13074273040,11920,11940,11940,11920,1886
|
||||
20250429,132600,13051782940,11940,11920,11950,11920,3795
|
||||
20250429,132500,13006503480,11920,11930,11940,11920,3177
|
||||
20250429,132400,12968610440,11940,11930,11960,11930,1897
|
||||
20250429,132300,12945963170,11930,11950,11950,11930,1479
|
||||
20250429,132200,12928300690,11950,11940,11950,11930,1972
|
||||
20250429,132100,12904752980,11950,11950,11960,11940,2877
|
||||
20250429,132000,12870390390,11950,11940,11960,11940,2181
|
||||
20250429,131900,12844333130,11940,11950,11960,11940,1200
|
||||
20250429,131800,12829993940,11950,11940,11950,11930,3445
|
||||
20250429,131700,12788847610,11940,11950,11970,11940,3687
|
||||
20250429,131600,12744788080,11940,11940,11970,11940,1844
|
||||
20250429,131500,12722758530,11950,11930,11950,11930,1349
|
||||
20250429,131400,12706646240,11930,11920,11950,11920,1449
|
||||
20250429,131300,12689347990,11920,11920,11930,11920,856
|
||||
20250429,131200,12679141660,11930,11950,11960,11920,5460
|
||||
20250429,131100,12613988340,11950,11950,11950,11940,867
|
||||
20250429,131000,12603632360,11940,11950,11950,11930,1271
|
||||
20250429,130900,12588453080,11940,11940,11950,11930,2109
|
||||
20250429,130800,12563272150,11950,11950,11960,11940,1689
|
||||
20250429,130700,12543095150,11950,11950,11950,11940,1573
|
||||
20250429,130600,12524308400,11940,11940,11950,11940,1784
|
||||
20250429,130500,12503000640,11940,11940,11950,11940,832
|
||||
20250429,130400,12493061700,11940,11950,11950,11940,1151
|
||||
20250429,130300,12479315250,11950,11940,11960,11930,1899
|
||||
20250429,130200,12456634490,11940,11930,11950,11930,1265
|
||||
20250429,130100,12441524350,11940,11940,11950,11930,2908
|
||||
20250429,130000,12406800860,11940,11940,11970,11940,2421
|
||||
20250429,125900,12377873370,11950,11940,11950,11940,497
|
||||
20250429,125800,12371937050,11940,11940,11950,11940,1889
|
||||
20250429,125700,12349372380,11950,11950,11950,11930,1456
|
||||
20250429,125600,12331986620,11940,11960,11960,11940,1491
|
||||
20250429,125500,12314167930,11950,11950,11960,11940,1942
|
||||
20250429,125400,12290958845,11950,11950,11960,11940,1112
|
||||
20250429,125300,12277669865,11940,11950,11960,11940,1330
|
||||
20250429,125200,12261771805,11950,11960,11960,11940,1397
|
||||
20250429,125100,12245080875,11950,11930,11960,11930,1022
|
||||
20250429,125000,12232876725,11940,11940,11960,11930,1446
|
||||
20250429,124900,12215615235,11930,11920,11950,11920,2744
|
||||
20250429,124800,12182857235,11930,11940,11950,11920,2889
|
||||
20250429,124700,12148365685,11940,11940,11950,11930,2494
|
||||
20250429,124600,12118583905,11940,11960,11960,11940,1466
|
||||
20250429,124500,12101069395,11950,11940,11960,11940,2029
|
||||
20250429,124400,12076828385,11940,11950,11960,11940,1938
|
||||
20250429,124300,12053666805,11950,11950,11960,11950,1086
|
||||
20250429,124200,12040685225,11950,11950,11960,11940,1664
|
||||
20250429,124100,12020801655,11945,11940,11950,11930,2493
|
||||
20250429,124000,11991036650,11940,11940,11940,11920,2168
|
||||
20250429,123900,11965170160,11935,11930,11940,11920,2975
|
||||
20250429,123800,11929671980,11940,11940,11950,11930,1479
|
||||
20250429,123700,11912008340,11950,11950,11960,11940,2363
|
||||
20250429,123600,11883775790,11950,11960,11960,11950,1520
|
||||
20250429,123500,11865604805,11955,11960,11960,11950,1225
|
||||
20250429,123400,11850958135,11970,11970,11970,11960,1672
|
||||
20250429,123300,11830954455,11970,11960,11980,11960,1019
|
||||
20250429,123200,11818759015,11970,11960,11970,11960,1472
|
||||
20250429,123100,11801144770,11970,11970,11980,11960,592
|
||||
20250429,123000,11794062280,11970,11980,11980,11970,2319
|
||||
20250429,122900,11766291940,11970,11975,11980,11970,1019
|
||||
20250429,122800,11754089380,11980,11960,11980,11960,1020
|
||||
20250429,122700,11741882800,11970,11960,11980,11960,1331
|
||||
20250429,122600,11725947360,11970,11980,11990,11960,6311
|
||||
20250429,122500,11650360790,11990,11990,11990,11980,1627
|
||||
20250429,122400,11630856395,11990,11980,11990,11980,2087
|
||||
20250429,122300,11605842015,11980,11990,11990,11980,3135
|
||||
20250429,122200,11568275825,11990,11980,11990,11970,9645
|
||||
20250429,122100,11452719495,11980,11970,11980,11970,1430
|
||||
20250429,122000,11435595575,11970,11970,11980,11970,1651
|
||||
20250429,121900,11415823545,11980,11980,11980,11970,1143
|
||||
20250429,121800,11402134805,11975,11970,11980,11970,1613
|
||||
20250429,121700,11382814005,11970,11970,11980,11970,1041
|
||||
20250429,121600,11370349655,11980,11980,11980,11970,1345
|
||||
20250429,121500,11354240335,11970,11980,11980,11970,1295
|
||||
20250429,121400,11338733395,11975,11980,11980,11970,1005
|
||||
20250429,121300,11326697845,11970,11970,11980,11970,1463
|
||||
20250429,121200,11309175635,11970,11975,11980,11970,915
|
||||
20250429,121100,11298221150,11970,11970,11980,11970,1299
|
||||
20250429,121000,11282662065,11970,11960,11980,11960,1234
|
||||
20250429,120900,11267892895,11970,11970,11970,11960,1604
|
||||
20250429,120800,11248700725,11970,11975,11980,11960,1825
|
||||
20250429,120700,11226846025,11975,11960,11980,11960,793
|
||||
20250429,120600,11217353345,11960,11970,11980,11960,3151
|
||||
20250429,120500,11179643425,11960,11960,11970,11960,952
|
||||
20250429,120400,11168251655,11960,11970,11980,11960,1956
|
||||
20250429,120300,11144830775,11960,11970,11980,11960,3017
|
||||
20250429,120200,11108720455,11970,11960,11980,11960,2926
|
||||
20250429,120100,11073699105,11960,11970,11970,11960,1356
|
||||
20250429,120000,11057474525,11960,11970,11970,11960,964
|
||||
20250429,115900,11045938760,11970,11960,11970,11960,1568
|
||||
20250429,115800,11027174690,11965,11970,11980,11960,1412
|
||||
20250429,115700,11010271430,11970,11965,11980,11965,2057
|
||||
20250429,115600,10985650650,11970,11960,11970,11950,960
|
||||
20250429,115500,10974166320,11960,11940,11970,11940,2140
|
||||
20250429,115400,10948582960,11940,11960,11960,11940,2988
|
||||
20250429,115300,10912863805,11955,11970,11970,11950,1116
|
||||
20250429,115200,10899518435,11960,11960,11970,11950,1609
|
||||
20250429,115100,10880277755,11950,11960,11960,11950,1554
|
||||
20250429,115000,10861695825,11960,11965,11975,11950,2426
|
||||
20250429,114900,10832670105,11965,11960,11980,11960,12826
|
||||
20250429,114800,10679144450,11970,11970,11970,11960,1292
|
||||
20250429,114700,10663683420,11970,11950,11970,11950,1050
|
||||
20250429,114600,10651124530,11950,11970,11970,11950,2667
|
||||
20250429,114500,10619234340,11960,11960,11970,11960,1683
|
||||
20250429,114400,10599093780,11970,11950,11980,11950,2837
|
||||
20250429,114300,10565155830,11950,11980,11980,11950,2848
|
||||
20250429,114200,10531093205,11975,11960,11975,11960,1321
|
||||
20250429,114100,10515283195,11970,11960,11970,11960,1073
|
||||
20250429,114000,10502446090,11960,11960,11970,11960,1889
|
||||
20250429,113900,10479842535,11960,11950,11970,11950,2083
|
||||
20250429,113800,10454933725,11960,11960,11970,11960,1816
|
||||
20250429,113700,10433206825,11960,11970,11970,11960,1160
|
||||
20250429,113600,10419326995,11960,11965,11980,11960,2735
|
||||
20250429,113500,10386587375,11960,11960,11970,11950,1702
|
||||
20250429,113400,10366230730,11970,11970,11980,11960,2065
|
||||
20250429,113300,10341511120,11970,11960,11980,11960,2752
|
||||
20250429,113200,10308576970,11960,11960,11970,11960,1371
|
||||
20250429,113100,10292170540,11960,11960,11970,11960,1498
|
||||
20250429,113000,10274245870,11960,11960,11970,11950,1848
|
||||
20250429,112900,10252147375,11960,11965,11970,11950,1755
|
||||
20250429,112800,10231158405,11970,11960,11970,11950,2184
|
||||
20250429,112700,10205035925,11950,11950,11960,11950,1106
|
||||
20250429,112600,10191815225,11960,11950,11960,11940,2631
|
||||
20250429,112500,10160366685,11950,11960,11960,11940,6098
|
||||
20250429,112400,10087488295,11960,11950,11960,11950,1689
|
||||
20250429,112300,10067295255,11950,11960,11960,11950,1808
|
||||
20250429,112200,10045682225,11950,11950,11960,11945,1601
|
||||
20250429,112100,10026543525,11950,11940,11950,11940,2678
|
||||
20250429,112000,9994549870,11950,11930,11950,11930,1943
|
||||
20250429,111900,9971356890,11930,11925,11940,11920,1728
|
||||
20250429,111800,9950737400,11925,11920,11930,11920,627
|
||||
20250429,111700,9943259205,11930,11930,11930,11910,2186
|
||||
20250429,111600,9917192945,11920,11930,11940,11920,1862
|
||||
20250429,111500,9894979625,11940,11930,11940,11930,1261
|
||||
20250429,111400,9879928145,11930,11930,11935,11920,2365
|
||||
20250429,111300,9851718475,11920,11920,11930,11920,955
|
||||
20250429,111200,9840331265,11930,11900,11930,11900,3154
|
||||
20250429,111100,9802734425,11900,11900,11920,11900,1542
|
||||
20250429,111000,9784372905,11900,11880,11910,11880,3079
|
||||
20250429,110900,9747730265,11880,11900,11900,11880,2322
|
||||
20250429,110800,9720116165,11890,11890,11900,11890,1274
|
||||
20250429,110700,9704963525,11890,11860,11890,11860,2021
|
||||
20250429,110600,9680947715,11870,11870,11880,11860,1612
|
||||
20250429,110500,9661806745,11870,11870,11880,11870,1203
|
||||
20250429,110400,9647522685,11870,11880,11880,11870,1146
|
||||
20250429,110300,9633916735,11870,11870,11880,11860,3292
|
||||
20250429,110200,9594859595,11870,11860,11880,11860,1751
|
||||
20250429,110100,9574071595,11860,11870,11890,11860,1765
|
||||
20250429,110000,9553114535,11860,11870,11890,11860,2929
|
||||
20250429,105900,9518340845,11870,11870,11880,11870,480
|
||||
20250429,105800,9512641035,11870,11860,11880,11850,1959
|
||||
20250429,105700,9489395595,11860,11870,11880,11860,1340
|
||||
20250429,105600,9473494435,11860,11860,11870,11840,1509
|
||||
20250429,105500,9455601035,11860,11870,11870,11850,1870
|
||||
20250429,105400,9433423705,11860,11870,11880,11840,3204
|
||||
20250429,105300,9395438685,11880,11880,11890,11860,2644
|
||||
20250429,105200,9364035205,11880,11870,11890,11870,872
|
||||
20250429,105100,9353678495,11880,11870,11910,11870,4527
|
||||
20250429,105000,9299848145,11870,11880,11900,11840,5476
|
||||
20250429,104900,9234898535,11880,11850,11890,11850,1511
|
||||
20250429,104800,9216950270,11850,11850,11890,11850,3981
|
||||
20250429,104700,9169685780,11850,11850,11860,11840,3210
|
||||
20250429,104600,9131641940,11860,11870,11900,11840,12461
|
||||
20250429,104500,8983878840,11870,11870,11890,11860,1874
|
||||
20250429,104400,8961639090,11870,11860,11900,11860,1444
|
||||
20250429,104300,8944500500,11860,11880,11890,11860,3020
|
||||
20250429,104200,8908638170,11900,11870,11900,11870,1491
|
||||
20250429,104100,8890919190,11870,11860,11900,11860,1691
|
||||
20250429,104000,8870822560,11870,11870,11890,11860,5602
|
||||
20250429,103900,8804333240,11870,11870,11880,11870,800
|
||||
20250429,103800,8794830670,11870,11860,11880,11860,1991
|
||||
20250429,103700,8771198800,11870,11880,11880,11860,6875
|
||||
20250429,103600,8689619780,11870,11880,11900,11870,838
|
||||
20250429,103500,8679664210,11890,11870,11890,11870,2268
|
||||
20250429,103400,8652729750,11880,11890,11910,11870,5714
|
||||
20250429,103300,8584837260,11900,11900,11910,11880,2784
|
||||
20250429,103200,8551717870,11890,11870,11910,11870,3303
|
||||
20250429,103100,8512448845,11880,11940,11940,11880,9542
|
||||
20250429,103000,8398860675,11940,11930,11940,11920,2556
|
||||
20250429,102900,8368355255,11920,11920,11940,11920,2376
|
||||
20250429,102800,8340023695,11915,11920,11920,11910,1251
|
||||
20250429,102700,8325114365,11920,11920,11920,11910,2261
|
||||
20250429,102600,8298172715,11920,11920,11930,11900,6075
|
||||
20250429,102500,8225773795,11930,11930,11940,11930,3014
|
||||
20250429,102400,8189812285,11930,11940,11940,11920,3710
|
||||
20250429,102300,8145550985,11940,11930,11940,11920,3757
|
||||
20250429,102200,8100729325,11940,11960,11960,11940,3428
|
||||
20250429,102100,8059765595,11960,11960,11960,11950,1956
|
||||
20250429,102000,8036386025,11950,11950,11950,11940,1993
|
||||
20250429,101900,8012572615,11950,11940,11950,11940,2379
|
||||
20250429,101800,7984159965,11940,11920,11950,11910,5052
|
||||
20250429,101700,7923921605,11920,11920,11920,11910,836
|
||||
20250429,101600,7913958265,11930,11920,11930,11910,2160
|
||||
20250429,101500,7888212555,11920,11910,11930,11900,7031
|
||||
20250429,101400,7804453705,11910,11900,11920,11890,2298
|
||||
20250429,101300,7777090645,11890,11910,11910,11890,3635
|
||||
20250429,101200,7733832445,11900,11910,11930,11900,10417
|
||||
20250429,101100,7609748075,11910,11910,11920,11900,2995
|
||||
20250429,101000,7574075805,11900,11910,11920,11860,1655
|
||||
20250429,100900,7554358425,11870,11920,11930,11850,45306
|
||||
20250429,100800,7016504965,11920,11920,11920,11900,2444
|
||||
20250429,100700,6987393845,11930,11920,11935,11910,2721
|
||||
20250429,100600,6954965145,11920,11930,11940,11900,6540
|
||||
20250429,100500,6877003775,11920,11940,11940,11920,4054
|
||||
20250429,100400,6828644335,11950,11940,11960,11930,4519
|
||||
20250429,100300,6774670675,11940,11950,11950,11940,2802
|
||||
20250429,100200,6741203305,11940,11950,11950,11930,4800
|
||||
20250429,100100,6683863935,11940,11940,11950,11930,3101
|
||||
20250429,100000,6646825145,11940,11960,11960,11920,8487
|
||||
20250429,095900,6545487545,11960,11970,11970,11950,5164
|
||||
20250429,095800,6483729055,11970,11970,11980,11965,2096
|
||||
20250429,095700,6458635330,11980,12000,12000,11940,9379
|
||||
20250429,095600,6346282060,12000,12000,12000,11990,2425
|
||||
20250429,095500,6317189370,12000,12000,12000,11980,3927
|
||||
20250429,095400,6270090230,12000,11990,12000,11990,1846
|
||||
20250429,095300,6247938880,12000,12000,12000,11980,5757
|
||||
20250429,095200,6178904590,12000,12000,12000,11990,1898
|
||||
20250429,095100,6156130350,12000,11990,12000,11990,1852
|
||||
20250429,095000,6133908470,11990,11990,12000,11980,3784
|
||||
20250429,094900,6088529740,11990,11990,12000,11990,2165
|
||||
20250429,094800,6062561830,11990,12000,12010,11990,6663
|
||||
20250429,094700,5982624570,12000,12000,12010,12000,4659
|
||||
20250429,094600,5926677380,12000,12000,12010,11990,4504
|
||||
20250429,094500,5872628740,12000,12000,12000,11970,3321
|
||||
20250429,094400,5832817930,12000,12000,12000,11980,1985
|
||||
20250429,094300,5809009970,12000,12000,12000,11990,3495
|
||||
20250429,094200,5767071970,12000,11980,12000,11980,3083
|
||||
20250429,094100,5730122170,11990,11990,11990,11960,7811
|
||||
20250429,094000,5636538140,11990,11990,12000,11970,3732
|
||||
20250429,093900,5591802950,11990,11970,12000,11970,4017
|
||||
20250429,093800,5543653015,11980,11950,11990,11940,6789
|
||||
20250429,093700,5462384995,11960,11970,11970,11930,4687
|
||||
20250429,093600,5406376555,11970,11950,11970,11940,2909
|
||||
20250429,093500,5371602145,11950,11970,11970,11940,3282
|
||||
20250429,093400,5332367555,11950,11970,11970,11940,3537
|
||||
20250429,093300,5290104705,11960,11950,11970,11950,7182
|
||||
20250429,093200,5204255065,11950,11960,11970,11950,3769
|
||||
20250429,093100,5159182340,11950,11940,11970,11900,15025
|
||||
20250429,093000,4979910560,11940,11950,11960,11930,7130
|
||||
20250429,092900,4894767780,11940,11940,11950,11940,5169
|
||||
20250429,092800,4833016980,11940,11930,11950,11930,4725
|
||||
20250429,092700,4776605320,11930,11940,11960,11920,3910
|
||||
20250429,092600,4729937020,11950,11920,11950,11890,6032
|
||||
20250429,092500,4657955355,11900,11885,11920,11870,24229
|
||||
20250429,092400,4369704660,11885,11890,11890,11870,8670
|
||||
20250429,092300,4266691790,11880,11880,11890,11870,9751
|
||||
20250429,092200,4150873000,11880,11880,11890,11870,11022
|
||||
20250429,092100,4019918650,11890,11910,11920,11890,3594
|
||||
20250429,092000,3977147275,11890,11890,11910,11860,12497
|
||||
20250429,091900,3828647855,11890,11940,11950,11890,18387
|
||||
20250429,091800,3609625745,11930,11950,11950,11930,2647
|
||||
20250429,091700,3578018845,11950,11970,11970,11950,3593
|
||||
20250429,091600,3535055270,11970,11970,11980,11960,2916
|
||||
20250429,091500,3500151145,11970,11940,11970,11935,6496
|
||||
20250429,091400,3422464305,11940,11910,11940,11900,8800
|
||||
20250429,091300,3317581060,11900,11940,11950,11880,20039
|
||||
20250429,091200,3078910960,11940,11990,11990,11930,14708
|
||||
20250429,091100,2902999900,12000,11995,12000,11990,8412
|
||||
20250429,091000,2802067110,11995,11950,12000,11950,4911
|
||||
20250429,090900,2743176950,11960,11950,11970,11950,2041
|
||||
20250429,090800,2718774690,11940,11980,11980,11930,11305
|
||||
20250429,090700,2583688800,11960,12000,12000,11960,5731
|
||||
20250429,090600,2515069150,11980,11980,12010,11960,7591
|
||||
20250429,090500,2424111170,11980,12000,12030,11980,8646
|
||||
20250429,090400,2320355490,11990,11990,12100,11980,27645
|
||||
20250429,090300,1987862220,11990,11940,11990,11910,21526
|
||||
20250429,090200,1730745770,11950,11970,11980,11900,23162
|
||||
20250429,090100,1454382750,11980,12170,12180,11960,52787
|
||||
20250429,090000,818994570,12180,12160,12180,12090,67418
|
||||
|
Reference in New Issue
Block a user