ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
032960/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,185900,25060260,10580,10580,10580,10580,3
20250429,185800,25060260,10580,10580,10580,10580,0
20250429,185700,25060260,10580,10580,10580,10580,0
20250429,185600,25060260,10580,10580,10580,10580,0
20250429,185500,25060260,10580,10580,10580,10580,0
20250429,185400,25060260,10580,10580,10580,10580,0
20250429,185300,25060260,10580,10580,10580,10580,0
20250429,185200,25060260,10580,10580,10580,10580,0
20250429,185100,25060260,10580,10580,10580,10580,0
20250429,185000,25060260,10580,10580,10580,10580,0
20250429,184900,25060260,10580,10580,10580,10580,0
20250429,184800,25060260,10580,10580,10580,10580,0
20250429,184700,25060260,10580,10580,10580,10580,0
20250429,184600,25060260,10580,10580,10580,10580,0
20250429,184500,25060260,10580,10580,10580,10580,0
20250429,184400,25060260,10580,10580,10580,10580,0
20250429,184300,25060260,10580,10580,10580,10580,0
20250429,184200,25060260,10580,10580,10580,10580,0
20250429,184100,25060260,10580,10580,10580,10580,0
20250429,184000,25060260,10580,10580,10580,10580,0
20250429,183900,25060260,10580,10580,10580,10580,0
20250429,183800,25060260,10580,10580,10580,10580,0
20250429,183700,25060260,10580,10580,10580,10580,0
20250429,183600,25060260,10580,10580,10580,10580,0
20250429,183500,25060260,10580,10580,10580,10580,0
20250429,183400,25060260,10580,10580,10580,10580,0
20250429,183300,25060260,10580,10580,10580,10580,0
20250429,183200,25060260,10580,10580,10580,10580,0
20250429,183100,25060260,10580,10580,10580,10580,0
20250429,183000,25060260,10580,10580,10580,10580,0
20250429,182900,25060260,10580,10580,10580,10580,3
20250429,182800,25060260,10580,10580,10580,10580,0
20250429,182700,25060260,10580,10580,10580,10580,0
20250429,182600,25060260,10580,10580,10580,10580,0
20250429,182500,25060260,10580,10580,10580,10580,0
20250429,182400,25060260,10580,10580,10580,10580,0
20250429,182300,25060260,10580,10580,10580,10580,0
20250429,182200,25060260,10580,10580,10580,10580,0
20250429,182100,25060260,10580,10580,10580,10580,0
20250429,182000,25060260,10580,10580,10580,10580,0
20250429,181900,25060260,10580,10580,10580,10580,0
20250429,181800,25060260,10580,10580,10580,10580,0
20250429,181700,25060260,10580,10580,10580,10580,0
20250429,181600,25060260,10580,10580,10580,10580,0
20250429,181500,25060260,10580,10580,10580,10580,0
20250429,181400,25060260,10580,10580,10580,10580,0
20250429,181300,25060260,10580,10580,10580,10580,0
20250429,181200,25060260,10580,10580,10580,10580,0
20250429,181100,25060260,10580,10580,10580,10580,0
20250429,181000,25060260,10580,10580,10580,10580,0
20250429,180900,25060260,10580,10580,10580,10580,0
20250429,180800,25060260,10580,10580,10580,10580,0
20250429,180700,25060260,10580,10580,10580,10580,0
20250429,180600,25060260,10580,10580,10580,10580,0
20250429,180500,25060260,10580,10580,10580,10580,0
20250429,180400,25060260,10580,10580,10580,10580,0
20250429,180300,25060260,10580,10580,10580,10580,0
20250429,180200,25060260,10580,10580,10580,10580,0
20250429,180100,25060260,10580,10580,10580,10580,0
20250429,180000,25060260,10580,10580,10580,10580,0
20250429,175900,25060260,10580,10580,10580,10580,3
20250429,175800,25060260,10580,10580,10580,10580,0
20250429,175700,25060260,10580,10580,10580,10580,0
20250429,175600,25060260,10580,10580,10580,10580,0
20250429,175500,25060260,10580,10580,10580,10580,0
20250429,175400,25060260,10580,10580,10580,10580,0
20250429,175300,25060260,10580,10580,10580,10580,0
20250429,175200,25060260,10580,10580,10580,10580,0
20250429,175100,25060260,10580,10580,10580,10580,0
20250429,175000,25060260,10580,10580,10580,10580,0
20250429,174900,25060260,10580,10580,10580,10580,0
20250429,174800,25060260,10580,10580,10580,10580,0
20250429,174700,25060260,10580,10580,10580,10580,0
20250429,174600,25060260,10580,10580,10580,10580,0
20250429,174500,25060260,10580,10580,10580,10580,0
20250429,174400,25060260,10580,10580,10580,10580,0
20250429,174300,25060260,10580,10580,10580,10580,0
20250429,174200,25060260,10580,10580,10580,10580,0
20250429,174100,25060260,10580,10580,10580,10580,0
20250429,174000,25060260,10580,10580,10580,10580,0
20250429,173900,25060260,10580,10580,10580,10580,0
20250429,173800,25060260,10580,10580,10580,10580,0
20250429,173700,25060260,10580,10580,10580,10580,0
20250429,173600,25060260,10580,10580,10580,10580,0
20250429,173500,25060260,10580,10580,10580,10580,0
20250429,173400,25060260,10580,10580,10580,10580,0
20250429,173300,25060260,10580,10580,10580,10580,0
20250429,173200,25060260,10580,10580,10580,10580,0
20250429,173100,25060260,10580,10580,10580,10580,0
20250429,173000,25060260,10580,10580,10580,10580,0
20250429,172900,25060260,10580,10580,10580,10580,3
20250429,172800,25060260,10580,10580,10580,10580,0
20250429,172700,25060260,10580,10580,10580,10580,0
20250429,172600,25060260,10580,10580,10580,10580,0
20250429,172500,25060260,10580,10580,10580,10580,0
20250429,172400,25060260,10580,10580,10580,10580,0
20250429,172300,25060260,10580,10580,10580,10580,0
20250429,172200,25060260,10580,10580,10580,10580,0
20250429,172100,25060260,10580,10580,10580,10580,0
20250429,172000,25060260,10580,10580,10580,10580,0
20250429,171900,25060260,10580,10580,10580,10580,0
20250429,171800,25060260,10580,10580,10580,10580,0
20250429,171700,25060260,10580,10580,10580,10580,0
20250429,171600,25060260,10580,10580,10580,10580,0
20250429,171500,25060260,10580,10580,10580,10580,0
20250429,171400,25060260,10580,10580,10580,10580,0
20250429,171300,25060260,10580,10580,10580,10580,0
20250429,171200,25060260,10580,10580,10580,10580,0
20250429,171100,25060260,10580,10580,10580,10580,0
20250429,171000,25060260,10580,10580,10580,10580,0
20250429,170900,25060260,10580,10580,10580,10580,0
20250429,170800,25060260,10580,10580,10580,10580,0
20250429,170700,25060260,10580,10580,10580,10580,0
20250429,170600,25060260,10580,10580,10580,10580,0
20250429,170500,25060260,10580,10580,10580,10580,0
20250429,170400,25060260,10580,10580,10580,10580,0
20250429,170300,25060260,10580,10580,10580,10580,0
20250429,170200,25060260,10580,10580,10580,10580,0
20250429,170100,25060260,10580,10580,10580,10580,0
20250429,170000,25060260,10580,10580,10580,10580,0
20250429,165900,25060260,10580,10580,10580,10580,3
20250429,165800,25060260,10580,10580,10580,10580,0
20250429,165700,25060260,10580,10580,10580,10580,0
20250429,165600,25060260,10580,10580,10580,10580,0
20250429,165500,25060260,10580,10580,10580,10580,0
20250429,165400,25060260,10580,10580,10580,10580,0
20250429,165300,25060260,10580,10580,10580,10580,0
20250429,165200,25060260,10580,10580,10580,10580,0
20250429,165100,25060260,10580,10580,10580,10580,0
20250429,165000,25060260,10580,10580,10580,10580,0
20250429,164900,25060260,10580,10580,10580,10580,0
20250429,164800,25060260,10580,10580,10580,10580,0
20250429,164700,25060260,10580,10580,10580,10580,0
20250429,164600,25060260,10580,10580,10580,10580,0
20250429,164500,25060260,10580,10580,10580,10580,0
20250429,164400,25060260,10580,10580,10580,10580,0
20250429,164300,25060260,10580,10580,10580,10580,0
20250429,164200,25060260,10580,10580,10580,10580,0
20250429,164100,25060260,10580,10580,10580,10580,0
20250429,164000,25060260,10580,10580,10580,10580,0
20250429,163900,25060260,10580,10580,10580,10580,0
20250429,163800,25060260,10580,10580,10580,10580,0
20250429,163700,25060260,10580,10580,10580,10580,0
20250429,163600,25060260,10580,10580,10580,10580,0
20250429,163500,25060260,10580,10580,10580,10580,0
20250429,163400,25060260,10580,10580,10580,10580,0
20250429,163300,25060260,10580,10580,10580,10580,0
20250429,163200,25060260,10580,10580,10580,10580,0
20250429,163100,25060260,10580,10580,10580,10580,0
20250429,163000,25060260,10580,10580,10580,10580,0
20250429,162900,25060260,10580,10580,10580,10580,3
20250429,162800,25060260,10580,10580,10580,10580,0
20250429,162700,25060260,10580,10580,10580,10580,0
20250429,162600,25060260,10580,10580,10580,10580,0
20250429,162500,25060260,10580,10580,10580,10580,0
20250429,162400,25060260,10580,10580,10580,10580,0
20250429,162300,25060260,10580,10580,10580,10580,0
20250429,162200,25060260,10580,10580,10580,10580,0
20250429,162100,25060260,10580,10580,10580,10580,0
20250429,162000,25060260,10580,10580,10580,10580,0
20250429,161900,25060260,10580,10580,10580,10580,0
20250429,161800,25060260,10580,10580,10580,10580,0
20250429,161700,25060260,10580,10580,10580,10580,0
20250429,161600,25060260,10580,10580,10580,10580,0
20250429,161500,25060260,10580,10580,10580,10580,0
20250429,161400,25060260,10580,10580,10580,10580,0
20250429,161300,25060260,10580,10580,10580,10580,0
20250429,161200,25060260,10580,10580,10580,10580,0
20250429,161100,25060260,10580,10580,10580,10580,0
20250429,161000,25060260,10580,10580,10580,10580,0
20250429,160900,25060260,10580,10580,10580,10580,0
20250429,160800,25060260,10580,10580,10580,10580,0
20250429,160700,25060260,10580,10580,10580,10580,0
20250429,160600,25060260,10580,10580,10580,10580,0
20250429,160500,25060260,10580,10580,10580,10580,0
20250429,160400,25060260,10580,10580,10580,10580,0
20250429,160300,25060260,10580,10580,10580,10580,0
20250429,160200,25060260,10580,10580,10580,10580,0
20250429,160100,25060260,10580,10580,10580,10580,0
20250429,160000,25060260,10580,10580,10580,10580,0
20250429,155900,25060260,10580,10580,10580,10580,3
20250429,155800,25060260,10580,10580,10580,10580,0
20250429,155700,25060260,10580,10580,10580,10580,0
20250429,155600,25060260,10580,10580,10580,10580,0
20250429,155500,25060260,10580,10580,10580,10580,0
20250429,155400,25060260,10580,10580,10580,10580,0
20250429,155300,25060260,10580,10580,10580,10580,0
20250429,155200,25060260,10580,10580,10580,10580,0
20250429,155100,25060260,10580,10580,10580,10580,0
20250429,155000,25060260,10580,10580,10580,10580,0
20250429,154900,25060260,10580,10580,10580,10580,0
20250429,154800,25060260,10580,10580,10580,10580,0
20250429,154700,25060260,10580,10580,10580,10580,0
20250429,154600,25060260,10580,10580,10580,10580,0
20250429,154500,25060260,10580,10580,10580,10580,0
20250429,154400,25060260,10580,10580,10580,10580,0
20250429,154300,25060260,10580,10580,10580,10580,0
20250429,154200,25060260,10580,10580,10580,10580,0
20250429,154100,25060260,10580,10580,10580,10580,0
20250429,154000,25060260,10580,10580,10580,10580,0
20250429,153900,25060260,10580,10580,10580,10580,0
20250429,153800,25060260,10580,10580,10580,10580,0
20250429,153700,25060260,10580,10580,10580,10580,0
20250429,153600,25060260,10580,10580,10580,10580,0
20250429,153500,25060260,10580,10580,10580,10580,0
20250429,153400,25060260,10580,10580,10580,10580,0
20250429,153300,25060260,10580,10580,10580,10580,0
20250429,153200,25060260,10580,10580,10580,10580,0
20250429,153100,25060260,10580,10580,10580,10580,0
20250429,153000,25060260,10580,10580,10580,10580,0
20250429,152900,25060260,10580,10580,10580,10580,0
20250429,152800,25060260,10580,10580,10580,10580,0
20250429,152700,25060260,10580,10580,10580,10580,0
20250429,152600,25060260,10580,10580,10580,10580,0
20250429,152500,25060260,10580,10580,10580,10580,0
20250429,152400,25060260,10580,10580,10580,10580,0
20250429,152300,25060260,10580,10580,10580,10580,0
20250429,152200,25060260,10580,10580,10580,10580,0
20250429,152100,25060260,10580,10580,10580,10580,0
20250429,152000,25060260,10580,10580,10580,10580,0
20250429,151900,25060260,10580,10580,10580,10580,0
20250429,151800,25060260,10580,10580,10580,10580,0
20250429,151700,25060260,10580,10580,10580,10580,0
20250429,151600,25060260,10580,10580,10580,10580,0
20250429,151500,25060260,10580,10580,10580,10580,0
20250429,151400,25060260,10580,10580,10580,10580,0
20250429,151300,25060260,10580,10580,10580,10580,0
20250429,151200,25060260,10580,10580,10580,10580,0
20250429,151100,25060260,10580,10580,10580,10580,0
20250429,151000,25060260,10580,10580,10580,10580,0
20250429,150900,25060260,10580,10580,10580,10580,0
20250429,150800,25060260,10580,10580,10580,10580,0
20250429,150700,25060260,10580,10580,10580,10580,0
20250429,150600,25060260,10580,10580,10580,10580,0
20250429,150500,25060260,10580,10580,10580,10580,0
20250429,150400,25060260,10580,10580,10580,10580,0
20250429,150300,25060260,10580,10580,10580,10580,0
20250429,150200,25060260,10580,10580,10580,10580,0
20250429,150100,25060260,10580,10580,10580,10580,0
20250429,150000,25060260,10580,10580,10580,10580,3
20250429,145900,25028520,10570,10570,10570,10570,0
20250429,145800,25028520,10570,10570,10570,10570,0
20250429,145700,25028520,10570,10570,10570,10570,0
20250429,145600,25028520,10570,10570,10570,10570,0
20250429,145500,25028520,10570,10570,10570,10570,0
20250429,145400,25028520,10570,10570,10570,10570,0
20250429,145300,25028520,10570,10570,10570,10570,0
20250429,145200,25028520,10570,10570,10570,10570,496
20250429,145100,19785800,10570,10570,10570,10570,0
20250429,145000,19785800,10570,10570,10570,10570,0
20250429,144900,19785800,10570,10570,10570,10570,1
20250429,144800,19775230,10570,10570,10570,10570,0
20250429,144700,19775230,10570,10570,10570,10570,0
20250429,144600,19775230,10570,10570,10570,10570,0
20250429,144500,19775230,10570,10570,10570,10570,1
20250429,144400,19764660,10570,10570,10570,10570,0
20250429,144300,19764660,10570,10570,10570,10570,0
20250429,144200,19764660,10570,10570,10570,10570,0
20250429,144100,19764660,10570,10570,10570,10570,0
20250429,144000,19764660,10570,10570,10570,10570,2
20250429,143900,19743520,10570,10570,10570,10570,3
20250429,143800,19711810,10570,10570,10570,10570,0
20250429,143700,19711810,10570,10570,10570,10570,0
20250429,143600,19711810,10570,10570,10570,10570,1
20250429,143500,19701240,10570,10570,10570,10570,1
20250429,143400,19690670,10570,10570,10570,10570,0
20250429,143300,19690670,10570,10570,10570,10570,1
20250429,143200,19680100,10570,10570,10570,10570,0
20250429,143100,19680100,10570,10570,10570,10570,0
20250429,143000,19680100,10570,10570,10570,10570,0
20250429,142900,19680100,10570,10570,10570,10570,0
20250429,142800,19680100,10570,10570,10570,10570,0
20250429,142700,19680100,10570,10570,10570,10570,0
20250429,142600,19680100,10570,10570,10570,10570,29
20250429,142500,19373570,10560,10560,10560,10560,0
20250429,142400,19373570,10560,10560,10560,10560,0
20250429,142300,19373570,10560,10560,10560,10560,0
20250429,142200,19373570,10560,10560,10560,10560,0
20250429,142100,19373570,10560,10560,10560,10560,0
20250429,142000,19373570,10560,10560,10560,10560,0
20250429,141900,19373570,10560,10560,10560,10560,0
20250429,141800,19373570,10560,10560,10560,10560,0
20250429,141700,19373570,10560,10560,10560,10560,0
20250429,141600,19373570,10560,10560,10560,10560,0
20250429,141500,19373570,10560,10560,10560,10560,0
20250429,141400,19373570,10560,10560,10560,10560,0
20250429,141300,19373570,10560,10560,10560,10560,0
20250429,141200,19373570,10560,10560,10560,10560,0
20250429,141100,19373570,10560,10560,10560,10560,0
20250429,141000,19373570,10560,10560,10560,10560,0
20250429,140900,19373570,10560,10560,10560,10560,0
20250429,140800,19373570,10560,10560,10560,10560,0
20250429,140700,19373570,10560,10560,10560,10560,1
20250429,140600,19363010,10560,10560,10560,10560,0
20250429,140500,19363010,10560,10560,10560,10560,0
20250429,140400,19363010,10560,10560,10560,10560,3
20250429,140300,19331330,10540,10540,10540,10540,0
20250429,140200,19331330,10540,10540,10540,10540,0
20250429,140100,19331330,10540,10540,10540,10540,0
20250429,140000,19331330,10540,10540,10540,10540,0
20250429,135900,19331330,10540,10540,10540,10540,44
20250429,135800,18867570,10550,10560,10560,10550,418
20250429,135700,14457340,10590,10590,10590,10590,93
20250429,135600,13472470,10590,10590,10590,10590,0
20250429,135500,13472470,10590,10590,10590,10590,0
20250429,135400,13472470,10590,10590,10590,10590,0
20250429,135300,13472470,10590,10590,10590,10590,0
20250429,135200,13472470,10590,10590,10590,10590,0
20250429,135100,13472470,10590,10590,10590,10590,1
20250429,135000,13461880,10600,10600,10600,10600,0
20250429,134900,13461880,10600,10600,10600,10600,0
20250429,134800,13461880,10600,10600,10600,10600,0
20250429,134700,13461880,10600,10600,10600,10600,0
20250429,134600,13461880,10600,10600,10600,10600,0
20250429,134500,13461880,10600,10600,10600,10600,0
20250429,134400,13461880,10600,10600,10600,10600,0
20250429,134300,13461880,10600,10600,10600,10600,0
20250429,134200,13461880,10600,10600,10600,10600,0
20250429,134100,13461880,10600,10600,10600,10600,0
20250429,134000,13461880,10600,10600,10600,10600,0
20250429,133900,13461880,10600,10600,10600,10600,0
20250429,133800,13461880,10600,10600,10600,10600,0
20250429,133700,13461880,10600,10600,10600,10600,0
20250429,133600,13461880,10600,10600,10600,10600,0
20250429,133500,13461880,10600,10600,10600,10600,0
20250429,133400,13461880,10600,10600,10600,10600,0
20250429,133300,13461880,10600,10600,10600,10600,3
20250429,133200,13430080,10600,10600,10600,10600,0
20250429,133100,13430080,10600,10600,10600,10600,0
20250429,133000,13430080,10600,10600,10600,10600,25
20250429,132900,13165080,10600,10600,10600,10600,76
20250429,132800,12359480,10610,10610,10610,10610,0
20250429,132700,12359480,10610,10610,10610,10610,0
20250429,132600,12359480,10610,10610,10610,10610,0
20250429,132500,12359480,10610,10610,10610,10610,0
20250429,132400,12359480,10610,10610,10610,10610,0
20250429,132300,12359480,10610,10610,10610,10610,0
20250429,132200,12359480,10610,10610,10610,10610,0
20250429,132100,12359480,10610,10610,10610,10610,0
20250429,132000,12359480,10610,10610,10610,10610,0
20250429,131900,12359480,10610,10610,10610,10610,0
20250429,131800,12359480,10610,10610,10610,10610,0
20250429,131700,12359480,10610,10610,10610,10610,0
20250429,131600,12359480,10610,10610,10610,10610,0
20250429,131500,12359480,10610,10610,10610,10610,0
20250429,131400,12359480,10610,10610,10610,10610,0
20250429,131300,12359480,10610,10610,10610,10610,0
20250429,131200,12359480,10610,10610,10610,10610,0
20250429,131100,12359480,10610,10610,10610,10610,1
20250429,131000,12348870,10610,10610,10610,10610,0
20250429,130900,12348870,10610,10610,10610,10610,0
20250429,130800,12348870,10610,10610,10610,10610,0
20250429,130700,12348870,10610,10610,10610,10610,0
20250429,130600,12348870,10610,10610,10610,10610,0
20250429,130500,12348870,10610,10610,10610,10610,0
20250429,130400,12348870,10610,10610,10610,10610,0
20250429,130300,12348870,10610,10610,10610,10610,0
20250429,130200,12348870,10610,10610,10610,10610,0
20250429,130100,12348870,10610,10610,10610,10610,4
20250429,130000,12306430,10600,10600,10600,10600,0
20250429,125900,12306430,10600,10600,10600,10600,0
20250429,125800,12306430,10600,10600,10600,10600,0
20250429,125700,12306430,10600,10600,10600,10600,0
20250429,125600,12306430,10600,10600,10600,10600,0
20250429,125500,12306430,10600,10600,10600,10600,0
20250429,125400,12306430,10600,10600,10600,10600,0
20250429,125300,12306430,10600,10600,10600,10600,0
20250429,125200,12306430,10600,10600,10600,10600,0
20250429,125100,12306430,10600,10600,10600,10600,0
20250429,125000,12306430,10600,10600,10600,10600,0
20250429,124900,12306430,10600,10600,10600,10600,124
20250429,124800,10992030,10590,10590,10590,10590,1
20250429,124700,10981440,10590,10590,10590,10590,0
20250429,124600,10981440,10590,10590,10590,10590,0
20250429,124500,10981440,10590,10590,10590,10590,0
20250429,124400,10981440,10590,10590,10590,10590,0
20250429,124300,10981440,10590,10590,10590,10590,0
20250429,124200,10981440,10590,10590,10590,10590,0
20250429,124100,10981440,10590,10590,10590,10590,0
20250429,124000,10981440,10590,10590,10590,10590,0
20250429,123900,10981440,10590,10590,10590,10590,0
20250429,123800,10981440,10590,10590,10590,10590,0
20250429,123700,10981440,10590,10590,10590,10590,0
20250429,123600,10981440,10590,10590,10590,10590,0
20250429,123500,10981440,10590,10590,10590,10590,0
20250429,123400,10981440,10590,10590,10590,10590,0
20250429,123300,10981440,10590,10590,10590,10590,0
20250429,123200,10981440,10590,10590,10590,10590,0
20250429,123100,10981440,10590,10590,10590,10590,0
20250429,123000,10981440,10590,10590,10590,10590,0
20250429,122900,10981440,10590,10590,10590,10590,0
20250429,122800,10981440,10590,10590,10590,10590,0
20250429,122700,10981440,10590,10590,10590,10590,0
20250429,122600,10981440,10590,10590,10590,10590,0
20250429,122500,10981440,10590,10590,10590,10590,0
20250429,122400,10981440,10590,10590,10590,10590,0
20250429,122300,10981440,10590,10590,10590,10590,0
20250429,122200,10981440,10590,10590,10590,10590,0
20250429,122100,10981440,10590,10590,10590,10590,0
20250429,122000,10981440,10590,10590,10590,10590,0
20250429,121900,10981440,10590,10590,10590,10590,0
20250429,121800,10981440,10590,10590,10590,10590,0
20250429,121700,10981440,10590,10590,10590,10590,0
20250429,121600,10981440,10590,10590,10590,10590,0
20250429,121500,10981440,10590,10590,10590,10590,0
20250429,121400,10981440,10590,10590,10590,10590,0
20250429,121300,10981440,10590,10590,10590,10590,0
20250429,121200,10981440,10590,10590,10590,10590,0
20250429,121100,10981440,10590,10590,10590,10590,105
20250429,121000,9869490,10550,10550,10550,10550,0
20250429,120900,9869490,10550,10550,10550,10550,0
20250429,120800,9869490,10550,10550,10550,10550,0
20250429,120700,9869490,10550,10550,10550,10550,0
20250429,120600,9869490,10550,10550,10550,10550,0
20250429,120500,9869490,10550,10550,10550,10550,0
20250429,120400,9869490,10550,10550,10550,10550,0
20250429,120300,9869490,10550,10550,10550,10550,0
20250429,120200,9869490,10550,10550,10550,10550,0
20250429,120100,9869490,10550,10550,10550,10550,0
20250429,120000,9869490,10550,10550,10550,10550,0
20250429,115900,9869490,10550,10550,10550,10550,0
20250429,115800,9869490,10550,10550,10550,10550,0
20250429,115700,9869490,10550,10550,10550,10550,0
20250429,115600,9869490,10550,10550,10550,10550,0
20250429,115500,9869490,10550,10550,10550,10550,0
20250429,115400,9869490,10550,10550,10550,10550,0
20250429,115300,9869490,10550,10550,10550,10550,0
20250429,115200,9869490,10550,10550,10550,10550,0
20250429,115100,9869490,10550,10550,10550,10550,0
20250429,115000,9869490,10550,10550,10550,10550,0
20250429,114900,9869490,10550,10550,10550,10550,100
20250429,114800,8814490,10570,10570,10570,10570,0
20250429,114700,8814490,10570,10570,10570,10570,0
20250429,114600,8814490,10570,10570,10570,10570,0
20250429,114500,8814490,10570,10570,10570,10570,0
20250429,114400,8814490,10570,10570,10570,10570,0
20250429,114300,8814490,10570,10570,10570,10570,0
20250429,114200,8814490,10570,10570,10570,10570,0
20250429,114100,8814490,10570,10570,10570,10570,0
20250429,114000,8814490,10570,10570,10570,10570,150
20250429,113900,7228990,10590,10590,10590,10590,0
20250429,113800,7228990,10590,10590,10590,10590,0
20250429,113700,7228990,10590,10590,10590,10590,0
20250429,113600,7228990,10590,10590,10590,10590,0
20250429,113500,7228990,10590,10590,10590,10590,0
20250429,113400,7228990,10590,10590,10590,10590,0
20250429,113300,7228990,10590,10590,10590,10590,0
20250429,113200,7228990,10590,10590,10590,10590,0
20250429,113100,7228990,10590,10590,10590,10590,7
20250429,113000,7154860,10590,10590,10590,10590,1
20250429,112900,7144270,10590,10590,10590,10590,0
20250429,112800,7144270,10590,10590,10590,10590,0
20250429,112700,7144270,10590,10590,10590,10590,0
20250429,112600,7144270,10590,10590,10590,10590,12
20250429,112500,7017190,10590,10590,10590,10590,2
20250429,112400,6996010,10590,10590,10590,10590,0
20250429,112300,6996010,10590,10590,10590,10590,1
20250429,112200,6985420,10570,10570,10570,10570,0
20250429,112100,6985420,10570,10570,10570,10570,0
20250429,112000,6985420,10570,10570,10570,10570,0
20250429,111900,6985420,10570,10570,10570,10570,0
20250429,111800,6985420,10570,10590,10590,10570,31
20250429,111700,6657690,10610,10610,10610,10610,0
20250429,111600,6657690,10610,10610,10610,10610,0
20250429,111500,6657690,10610,10610,10610,10610,0
20250429,111400,6657690,10610,10610,10610,10610,0
20250429,111300,6657690,10610,10610,10610,10610,0
20250429,111200,6657690,10610,10610,10610,10610,0
20250429,111100,6657690,10610,10610,10610,10610,0
20250429,111000,6657690,10610,10610,10610,10610,0
20250429,110900,6657690,10610,10610,10610,10610,0
20250429,110800,6657690,10610,10610,10610,10610,0
20250429,110700,6657690,10610,10610,10610,10610,0
20250429,110600,6657690,10610,10610,10610,10610,0
20250429,110500,6657690,10610,10610,10610,10610,0
20250429,110400,6657690,10610,10610,10610,10610,0
20250429,110300,6657690,10610,10610,10610,10610,0
20250429,110200,6657690,10610,10610,10610,10610,0
20250429,110100,6657690,10610,10610,10610,10610,0
20250429,110000,6657690,10610,10610,10610,10610,0
20250429,105900,6657690,10610,10610,10610,10610,0
20250429,105800,6657690,10610,10610,10610,10610,95
20250429,105700,5649740,10590,10590,10590,10590,0
20250429,105600,5649740,10590,10590,10590,10590,0
20250429,105500,5649740,10590,10590,10590,10590,0
20250429,105400,5649740,10590,10590,10590,10590,0
20250429,105300,5649740,10590,10590,10590,10590,0
20250429,105200,5649740,10590,10590,10590,10590,0
20250429,105100,5649740,10590,10590,10590,10590,0
20250429,105000,5649740,10590,10590,10590,10590,0
20250429,104900,5649740,10590,10590,10590,10590,0
20250429,104800,5649740,10590,10590,10590,10590,0
20250429,104700,5649740,10590,10590,10590,10590,0
20250429,104600,5649740,10590,10590,10590,10590,0
20250429,104500,5649740,10590,10590,10590,10590,0
20250429,104400,5649740,10590,10590,10590,10590,0
20250429,104300,5649740,10590,10590,10590,10590,0
20250429,104200,5649740,10590,10590,10590,10590,0
20250429,104100,5649740,10590,10590,10590,10590,0
20250429,104000,5649740,10590,10590,10590,10590,0
20250429,103900,5649740,10590,10590,10590,10590,0
20250429,103800,5649740,10590,10590,10590,10590,0
20250429,103700,5649740,10590,10590,10590,10590,3
20250429,103600,5617970,10590,10590,10590,10590,0
20250429,103500,5617970,10590,10590,10590,10590,2
20250429,103400,5596790,10590,10590,10590,10590,3
20250429,103300,5565020,10590,10590,10590,10590,0
20250429,103200,5565020,10590,10590,10590,10590,2
20250429,103100,5543840,10590,10590,10590,10590,2
20250429,103000,5522660,10600,10600,10600,10600,0
20250429,102900,5522660,10600,10600,10600,10600,0
20250429,102800,5522660,10600,10600,10600,10600,0
20250429,102700,5522660,10600,10600,10600,10600,4
20250429,102600,5480260,10600,10600,10600,10600,99
20250429,102500,4430860,10600,10600,10600,10600,0
20250429,102400,4430860,10600,10600,10600,10600,0
20250429,102300,4430860,10600,10600,10600,10600,0
20250429,102200,4430860,10600,10600,10600,10600,0
20250429,102100,4430860,10600,10590,10600,10590,7
20250429,102000,4356670,10600,10600,10600,10600,0
20250429,101900,4356670,10600,10600,10600,10600,0
20250429,101800,4356670,10600,10600,10600,10600,0
20250429,101700,4356670,10600,10600,10600,10600,0
20250429,101600,4356670,10600,10600,10600,10600,0
20250429,101500,4356670,10600,10600,10600,10600,0
20250429,101400,4356670,10600,10600,10600,10600,0
20250429,101300,4356670,10600,10600,10600,10600,0
20250429,101200,4356670,10600,10600,10600,10600,0
20250429,101100,4356670,10600,10600,10600,10600,0
20250429,101000,4356670,10600,10600,10600,10600,0
20250429,100900,4356670,10600,10600,10600,10600,0
20250429,100800,4356670,10600,10600,10600,10600,0
20250429,100700,4356670,10600,10600,10600,10600,0
20250429,100600,4356670,10600,10600,10600,10600,0
20250429,100500,4356670,10600,10600,10600,10600,0
20250429,100400,4356670,10600,10600,10600,10600,0
20250429,100300,4356670,10600,10600,10600,10600,0
20250429,100200,4356670,10600,10600,10600,10600,0
20250429,100100,4356670,10600,10600,10600,10600,0
20250429,100000,4356670,10600,10600,10600,10600,0
20250429,095900,4356670,10600,10600,10600,10600,0
20250429,095800,4356670,10600,10600,10600,10600,100
20250429,095700,3296670,10600,10600,10600,10600,0
20250429,095600,3296670,10600,10600,10600,10600,0
20250429,095500,3296670,10600,10610,10610,10600,30
20250429,095400,2978390,10660,10660,10660,10660,0
20250429,095300,2978390,10660,10660,10660,10660,0
20250429,095200,2978390,10660,10660,10660,10660,0
20250429,095100,2978390,10660,10660,10660,10660,0
20250429,095000,2978390,10660,10620,10660,10620,100
20250429,094900,1913160,10620,10620,10620,10620,0
20250429,094800,1913160,10620,10560,10620,10560,123
20250429,094700,608720,10540,10540,10540,10540,0
20250429,094600,608720,10540,10530,10540,10530,20
20250429,094500,397990,10530,10490,10530,10490,2
20250429,094400,376970,10490,10490,10490,10490,0
20250429,094300,376970,10490,10490,10490,10490,1
20250429,094200,366480,10550,10550,10550,10550,0
20250429,094100,366480,10550,10550,10550,10550,0
20250429,094000,366480,10550,10550,10550,10550,0
20250429,093900,366480,10550,10550,10550,10550,0
20250429,093800,366480,10550,10550,10550,10550,0
20250429,093700,366480,10550,10550,10550,10550,0
20250429,093600,366480,10550,10550,10550,10550,0
20250429,093500,366480,10550,10550,10550,10550,0
20250429,093400,366480,10550,10550,10550,10550,0
20250429,093300,366480,10550,10550,10550,10550,0
20250429,093200,366480,10550,10490,10550,10490,2
20250429,093100,345440,10550,10550,10550,10550,0
20250429,093000,345440,10550,10550,10550,10550,0
20250429,092900,345440,10550,10550,10550,10550,0
20250429,092800,345440,10550,10550,10550,10550,0
20250429,092700,345440,10550,10550,10550,10550,0
20250429,092600,345440,10550,10550,10550,10550,0
20250429,092500,345440,10550,10490,10550,10490,4
20250429,092400,303360,10470,10470,10470,10470,0
20250429,092300,303360,10470,10470,10470,10470,10
20250429,092200,198660,10470,10470,10470,10470,0
20250429,092100,198660,10470,10470,10470,10470,0
20250429,092000,198660,10470,10470,10470,10470,0
20250429,091900,198660,10470,10470,10470,10470,0
20250429,091800,198660,10470,10470,10470,10470,1
20250429,091700,188190,10500,10500,10500,10500,0
20250429,091600,188190,10500,10500,10500,10500,0
20250429,091500,188190,10500,10500,10500,10500,0
20250429,091400,188190,10500,10500,10500,10500,0
20250429,091300,188190,10500,10500,10500,10500,0
20250429,091200,188190,10500,10500,10500,10500,4
20250429,091100,146190,10500,10500,10500,10500,0
20250429,091000,146190,10500,10500,10500,10500,0
20250429,090900,146190,10500,10500,10500,10500,0
20250429,090800,146190,10500,10500,10500,10500,1
20250429,090700,135690,10450,10450,10450,10450,0
20250429,090600,135690,10450,10450,10450,10450,0
20250429,090500,135690,10450,10450,10450,10450,0
20250429,090400,135690,10450,10450,10450,10450,0
20250429,090300,135690,10450,10450,10450,10450,0
20250429,090200,135690,10450,10450,10450,10450,7
20250429,090100,62540,10450,10450,10450,10450,1
20250429,090000,52090,10410,10420,10420,10410,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 185900 25060260 10580 10580 10580 10580 3
3 20250429 185800 25060260 10580 10580 10580 10580 0
4 20250429 185700 25060260 10580 10580 10580 10580 0
5 20250429 185600 25060260 10580 10580 10580 10580 0
6 20250429 185500 25060260 10580 10580 10580 10580 0
7 20250429 185400 25060260 10580 10580 10580 10580 0
8 20250429 185300 25060260 10580 10580 10580 10580 0
9 20250429 185200 25060260 10580 10580 10580 10580 0
10 20250429 185100 25060260 10580 10580 10580 10580 0
11 20250429 185000 25060260 10580 10580 10580 10580 0
12 20250429 184900 25060260 10580 10580 10580 10580 0
13 20250429 184800 25060260 10580 10580 10580 10580 0
14 20250429 184700 25060260 10580 10580 10580 10580 0
15 20250429 184600 25060260 10580 10580 10580 10580 0
16 20250429 184500 25060260 10580 10580 10580 10580 0
17 20250429 184400 25060260 10580 10580 10580 10580 0
18 20250429 184300 25060260 10580 10580 10580 10580 0
19 20250429 184200 25060260 10580 10580 10580 10580 0
20 20250429 184100 25060260 10580 10580 10580 10580 0
21 20250429 184000 25060260 10580 10580 10580 10580 0
22 20250429 183900 25060260 10580 10580 10580 10580 0
23 20250429 183800 25060260 10580 10580 10580 10580 0
24 20250429 183700 25060260 10580 10580 10580 10580 0
25 20250429 183600 25060260 10580 10580 10580 10580 0
26 20250429 183500 25060260 10580 10580 10580 10580 0
27 20250429 183400 25060260 10580 10580 10580 10580 0
28 20250429 183300 25060260 10580 10580 10580 10580 0
29 20250429 183200 25060260 10580 10580 10580 10580 0
30 20250429 183100 25060260 10580 10580 10580 10580 0
31 20250429 183000 25060260 10580 10580 10580 10580 0
32 20250429 182900 25060260 10580 10580 10580 10580 3
33 20250429 182800 25060260 10580 10580 10580 10580 0
34 20250429 182700 25060260 10580 10580 10580 10580 0
35 20250429 182600 25060260 10580 10580 10580 10580 0
36 20250429 182500 25060260 10580 10580 10580 10580 0
37 20250429 182400 25060260 10580 10580 10580 10580 0
38 20250429 182300 25060260 10580 10580 10580 10580 0
39 20250429 182200 25060260 10580 10580 10580 10580 0
40 20250429 182100 25060260 10580 10580 10580 10580 0
41 20250429 182000 25060260 10580 10580 10580 10580 0
42 20250429 181900 25060260 10580 10580 10580 10580 0
43 20250429 181800 25060260 10580 10580 10580 10580 0
44 20250429 181700 25060260 10580 10580 10580 10580 0
45 20250429 181600 25060260 10580 10580 10580 10580 0
46 20250429 181500 25060260 10580 10580 10580 10580 0
47 20250429 181400 25060260 10580 10580 10580 10580 0
48 20250429 181300 25060260 10580 10580 10580 10580 0
49 20250429 181200 25060260 10580 10580 10580 10580 0
50 20250429 181100 25060260 10580 10580 10580 10580 0
51 20250429 181000 25060260 10580 10580 10580 10580 0
52 20250429 180900 25060260 10580 10580 10580 10580 0
53 20250429 180800 25060260 10580 10580 10580 10580 0
54 20250429 180700 25060260 10580 10580 10580 10580 0
55 20250429 180600 25060260 10580 10580 10580 10580 0
56 20250429 180500 25060260 10580 10580 10580 10580 0
57 20250429 180400 25060260 10580 10580 10580 10580 0
58 20250429 180300 25060260 10580 10580 10580 10580 0
59 20250429 180200 25060260 10580 10580 10580 10580 0
60 20250429 180100 25060260 10580 10580 10580 10580 0
61 20250429 180000 25060260 10580 10580 10580 10580 0
62 20250429 175900 25060260 10580 10580 10580 10580 3
63 20250429 175800 25060260 10580 10580 10580 10580 0
64 20250429 175700 25060260 10580 10580 10580 10580 0
65 20250429 175600 25060260 10580 10580 10580 10580 0
66 20250429 175500 25060260 10580 10580 10580 10580 0
67 20250429 175400 25060260 10580 10580 10580 10580 0
68 20250429 175300 25060260 10580 10580 10580 10580 0
69 20250429 175200 25060260 10580 10580 10580 10580 0
70 20250429 175100 25060260 10580 10580 10580 10580 0
71 20250429 175000 25060260 10580 10580 10580 10580 0
72 20250429 174900 25060260 10580 10580 10580 10580 0
73 20250429 174800 25060260 10580 10580 10580 10580 0
74 20250429 174700 25060260 10580 10580 10580 10580 0
75 20250429 174600 25060260 10580 10580 10580 10580 0
76 20250429 174500 25060260 10580 10580 10580 10580 0
77 20250429 174400 25060260 10580 10580 10580 10580 0
78 20250429 174300 25060260 10580 10580 10580 10580 0
79 20250429 174200 25060260 10580 10580 10580 10580 0
80 20250429 174100 25060260 10580 10580 10580 10580 0
81 20250429 174000 25060260 10580 10580 10580 10580 0
82 20250429 173900 25060260 10580 10580 10580 10580 0
83 20250429 173800 25060260 10580 10580 10580 10580 0
84 20250429 173700 25060260 10580 10580 10580 10580 0
85 20250429 173600 25060260 10580 10580 10580 10580 0
86 20250429 173500 25060260 10580 10580 10580 10580 0
87 20250429 173400 25060260 10580 10580 10580 10580 0
88 20250429 173300 25060260 10580 10580 10580 10580 0
89 20250429 173200 25060260 10580 10580 10580 10580 0
90 20250429 173100 25060260 10580 10580 10580 10580 0
91 20250429 173000 25060260 10580 10580 10580 10580 0
92 20250429 172900 25060260 10580 10580 10580 10580 3
93 20250429 172800 25060260 10580 10580 10580 10580 0
94 20250429 172700 25060260 10580 10580 10580 10580 0
95 20250429 172600 25060260 10580 10580 10580 10580 0
96 20250429 172500 25060260 10580 10580 10580 10580 0
97 20250429 172400 25060260 10580 10580 10580 10580 0
98 20250429 172300 25060260 10580 10580 10580 10580 0
99 20250429 172200 25060260 10580 10580 10580 10580 0
100 20250429 172100 25060260 10580 10580 10580 10580 0
101 20250429 172000 25060260 10580 10580 10580 10580 0
102 20250429 171900 25060260 10580 10580 10580 10580 0
103 20250429 171800 25060260 10580 10580 10580 10580 0
104 20250429 171700 25060260 10580 10580 10580 10580 0
105 20250429 171600 25060260 10580 10580 10580 10580 0
106 20250429 171500 25060260 10580 10580 10580 10580 0
107 20250429 171400 25060260 10580 10580 10580 10580 0
108 20250429 171300 25060260 10580 10580 10580 10580 0
109 20250429 171200 25060260 10580 10580 10580 10580 0
110 20250429 171100 25060260 10580 10580 10580 10580 0
111 20250429 171000 25060260 10580 10580 10580 10580 0
112 20250429 170900 25060260 10580 10580 10580 10580 0
113 20250429 170800 25060260 10580 10580 10580 10580 0
114 20250429 170700 25060260 10580 10580 10580 10580 0
115 20250429 170600 25060260 10580 10580 10580 10580 0
116 20250429 170500 25060260 10580 10580 10580 10580 0
117 20250429 170400 25060260 10580 10580 10580 10580 0
118 20250429 170300 25060260 10580 10580 10580 10580 0
119 20250429 170200 25060260 10580 10580 10580 10580 0
120 20250429 170100 25060260 10580 10580 10580 10580 0
121 20250429 170000 25060260 10580 10580 10580 10580 0
122 20250429 165900 25060260 10580 10580 10580 10580 3
123 20250429 165800 25060260 10580 10580 10580 10580 0
124 20250429 165700 25060260 10580 10580 10580 10580 0
125 20250429 165600 25060260 10580 10580 10580 10580 0
126 20250429 165500 25060260 10580 10580 10580 10580 0
127 20250429 165400 25060260 10580 10580 10580 10580 0
128 20250429 165300 25060260 10580 10580 10580 10580 0
129 20250429 165200 25060260 10580 10580 10580 10580 0
130 20250429 165100 25060260 10580 10580 10580 10580 0
131 20250429 165000 25060260 10580 10580 10580 10580 0
132 20250429 164900 25060260 10580 10580 10580 10580 0
133 20250429 164800 25060260 10580 10580 10580 10580 0
134 20250429 164700 25060260 10580 10580 10580 10580 0
135 20250429 164600 25060260 10580 10580 10580 10580 0
136 20250429 164500 25060260 10580 10580 10580 10580 0
137 20250429 164400 25060260 10580 10580 10580 10580 0
138 20250429 164300 25060260 10580 10580 10580 10580 0
139 20250429 164200 25060260 10580 10580 10580 10580 0
140 20250429 164100 25060260 10580 10580 10580 10580 0
141 20250429 164000 25060260 10580 10580 10580 10580 0
142 20250429 163900 25060260 10580 10580 10580 10580 0
143 20250429 163800 25060260 10580 10580 10580 10580 0
144 20250429 163700 25060260 10580 10580 10580 10580 0
145 20250429 163600 25060260 10580 10580 10580 10580 0
146 20250429 163500 25060260 10580 10580 10580 10580 0
147 20250429 163400 25060260 10580 10580 10580 10580 0
148 20250429 163300 25060260 10580 10580 10580 10580 0
149 20250429 163200 25060260 10580 10580 10580 10580 0
150 20250429 163100 25060260 10580 10580 10580 10580 0
151 20250429 163000 25060260 10580 10580 10580 10580 0
152 20250429 162900 25060260 10580 10580 10580 10580 3
153 20250429 162800 25060260 10580 10580 10580 10580 0
154 20250429 162700 25060260 10580 10580 10580 10580 0
155 20250429 162600 25060260 10580 10580 10580 10580 0
156 20250429 162500 25060260 10580 10580 10580 10580 0
157 20250429 162400 25060260 10580 10580 10580 10580 0
158 20250429 162300 25060260 10580 10580 10580 10580 0
159 20250429 162200 25060260 10580 10580 10580 10580 0
160 20250429 162100 25060260 10580 10580 10580 10580 0
161 20250429 162000 25060260 10580 10580 10580 10580 0
162 20250429 161900 25060260 10580 10580 10580 10580 0
163 20250429 161800 25060260 10580 10580 10580 10580 0
164 20250429 161700 25060260 10580 10580 10580 10580 0
165 20250429 161600 25060260 10580 10580 10580 10580 0
166 20250429 161500 25060260 10580 10580 10580 10580 0
167 20250429 161400 25060260 10580 10580 10580 10580 0
168 20250429 161300 25060260 10580 10580 10580 10580 0
169 20250429 161200 25060260 10580 10580 10580 10580 0
170 20250429 161100 25060260 10580 10580 10580 10580 0
171 20250429 161000 25060260 10580 10580 10580 10580 0
172 20250429 160900 25060260 10580 10580 10580 10580 0
173 20250429 160800 25060260 10580 10580 10580 10580 0
174 20250429 160700 25060260 10580 10580 10580 10580 0
175 20250429 160600 25060260 10580 10580 10580 10580 0
176 20250429 160500 25060260 10580 10580 10580 10580 0
177 20250429 160400 25060260 10580 10580 10580 10580 0
178 20250429 160300 25060260 10580 10580 10580 10580 0
179 20250429 160200 25060260 10580 10580 10580 10580 0
180 20250429 160100 25060260 10580 10580 10580 10580 0
181 20250429 160000 25060260 10580 10580 10580 10580 0
182 20250429 155900 25060260 10580 10580 10580 10580 3
183 20250429 155800 25060260 10580 10580 10580 10580 0
184 20250429 155700 25060260 10580 10580 10580 10580 0
185 20250429 155600 25060260 10580 10580 10580 10580 0
186 20250429 155500 25060260 10580 10580 10580 10580 0
187 20250429 155400 25060260 10580 10580 10580 10580 0
188 20250429 155300 25060260 10580 10580 10580 10580 0
189 20250429 155200 25060260 10580 10580 10580 10580 0
190 20250429 155100 25060260 10580 10580 10580 10580 0
191 20250429 155000 25060260 10580 10580 10580 10580 0
192 20250429 154900 25060260 10580 10580 10580 10580 0
193 20250429 154800 25060260 10580 10580 10580 10580 0
194 20250429 154700 25060260 10580 10580 10580 10580 0
195 20250429 154600 25060260 10580 10580 10580 10580 0
196 20250429 154500 25060260 10580 10580 10580 10580 0
197 20250429 154400 25060260 10580 10580 10580 10580 0
198 20250429 154300 25060260 10580 10580 10580 10580 0
199 20250429 154200 25060260 10580 10580 10580 10580 0
200 20250429 154100 25060260 10580 10580 10580 10580 0
201 20250429 154000 25060260 10580 10580 10580 10580 0
202 20250429 153900 25060260 10580 10580 10580 10580 0
203 20250429 153800 25060260 10580 10580 10580 10580 0
204 20250429 153700 25060260 10580 10580 10580 10580 0
205 20250429 153600 25060260 10580 10580 10580 10580 0
206 20250429 153500 25060260 10580 10580 10580 10580 0
207 20250429 153400 25060260 10580 10580 10580 10580 0
208 20250429 153300 25060260 10580 10580 10580 10580 0
209 20250429 153200 25060260 10580 10580 10580 10580 0
210 20250429 153100 25060260 10580 10580 10580 10580 0
211 20250429 153000 25060260 10580 10580 10580 10580 0
212 20250429 152900 25060260 10580 10580 10580 10580 0
213 20250429 152800 25060260 10580 10580 10580 10580 0
214 20250429 152700 25060260 10580 10580 10580 10580 0
215 20250429 152600 25060260 10580 10580 10580 10580 0
216 20250429 152500 25060260 10580 10580 10580 10580 0
217 20250429 152400 25060260 10580 10580 10580 10580 0
218 20250429 152300 25060260 10580 10580 10580 10580 0
219 20250429 152200 25060260 10580 10580 10580 10580 0
220 20250429 152100 25060260 10580 10580 10580 10580 0
221 20250429 152000 25060260 10580 10580 10580 10580 0
222 20250429 151900 25060260 10580 10580 10580 10580 0
223 20250429 151800 25060260 10580 10580 10580 10580 0
224 20250429 151700 25060260 10580 10580 10580 10580 0
225 20250429 151600 25060260 10580 10580 10580 10580 0
226 20250429 151500 25060260 10580 10580 10580 10580 0
227 20250429 151400 25060260 10580 10580 10580 10580 0
228 20250429 151300 25060260 10580 10580 10580 10580 0
229 20250429 151200 25060260 10580 10580 10580 10580 0
230 20250429 151100 25060260 10580 10580 10580 10580 0
231 20250429 151000 25060260 10580 10580 10580 10580 0
232 20250429 150900 25060260 10580 10580 10580 10580 0
233 20250429 150800 25060260 10580 10580 10580 10580 0
234 20250429 150700 25060260 10580 10580 10580 10580 0
235 20250429 150600 25060260 10580 10580 10580 10580 0
236 20250429 150500 25060260 10580 10580 10580 10580 0
237 20250429 150400 25060260 10580 10580 10580 10580 0
238 20250429 150300 25060260 10580 10580 10580 10580 0
239 20250429 150200 25060260 10580 10580 10580 10580 0
240 20250429 150100 25060260 10580 10580 10580 10580 0
241 20250429 150000 25060260 10580 10580 10580 10580 3
242 20250429 145900 25028520 10570 10570 10570 10570 0
243 20250429 145800 25028520 10570 10570 10570 10570 0
244 20250429 145700 25028520 10570 10570 10570 10570 0
245 20250429 145600 25028520 10570 10570 10570 10570 0
246 20250429 145500 25028520 10570 10570 10570 10570 0
247 20250429 145400 25028520 10570 10570 10570 10570 0
248 20250429 145300 25028520 10570 10570 10570 10570 0
249 20250429 145200 25028520 10570 10570 10570 10570 496
250 20250429 145100 19785800 10570 10570 10570 10570 0
251 20250429 145000 19785800 10570 10570 10570 10570 0
252 20250429 144900 19785800 10570 10570 10570 10570 1
253 20250429 144800 19775230 10570 10570 10570 10570 0
254 20250429 144700 19775230 10570 10570 10570 10570 0
255 20250429 144600 19775230 10570 10570 10570 10570 0
256 20250429 144500 19775230 10570 10570 10570 10570 1
257 20250429 144400 19764660 10570 10570 10570 10570 0
258 20250429 144300 19764660 10570 10570 10570 10570 0
259 20250429 144200 19764660 10570 10570 10570 10570 0
260 20250429 144100 19764660 10570 10570 10570 10570 0
261 20250429 144000 19764660 10570 10570 10570 10570 2
262 20250429 143900 19743520 10570 10570 10570 10570 3
263 20250429 143800 19711810 10570 10570 10570 10570 0
264 20250429 143700 19711810 10570 10570 10570 10570 0
265 20250429 143600 19711810 10570 10570 10570 10570 1
266 20250429 143500 19701240 10570 10570 10570 10570 1
267 20250429 143400 19690670 10570 10570 10570 10570 0
268 20250429 143300 19690670 10570 10570 10570 10570 1
269 20250429 143200 19680100 10570 10570 10570 10570 0
270 20250429 143100 19680100 10570 10570 10570 10570 0
271 20250429 143000 19680100 10570 10570 10570 10570 0
272 20250429 142900 19680100 10570 10570 10570 10570 0
273 20250429 142800 19680100 10570 10570 10570 10570 0
274 20250429 142700 19680100 10570 10570 10570 10570 0
275 20250429 142600 19680100 10570 10570 10570 10570 29
276 20250429 142500 19373570 10560 10560 10560 10560 0
277 20250429 142400 19373570 10560 10560 10560 10560 0
278 20250429 142300 19373570 10560 10560 10560 10560 0
279 20250429 142200 19373570 10560 10560 10560 10560 0
280 20250429 142100 19373570 10560 10560 10560 10560 0
281 20250429 142000 19373570 10560 10560 10560 10560 0
282 20250429 141900 19373570 10560 10560 10560 10560 0
283 20250429 141800 19373570 10560 10560 10560 10560 0
284 20250429 141700 19373570 10560 10560 10560 10560 0
285 20250429 141600 19373570 10560 10560 10560 10560 0
286 20250429 141500 19373570 10560 10560 10560 10560 0
287 20250429 141400 19373570 10560 10560 10560 10560 0
288 20250429 141300 19373570 10560 10560 10560 10560 0
289 20250429 141200 19373570 10560 10560 10560 10560 0
290 20250429 141100 19373570 10560 10560 10560 10560 0
291 20250429 141000 19373570 10560 10560 10560 10560 0
292 20250429 140900 19373570 10560 10560 10560 10560 0
293 20250429 140800 19373570 10560 10560 10560 10560 0
294 20250429 140700 19373570 10560 10560 10560 10560 1
295 20250429 140600 19363010 10560 10560 10560 10560 0
296 20250429 140500 19363010 10560 10560 10560 10560 0
297 20250429 140400 19363010 10560 10560 10560 10560 3
298 20250429 140300 19331330 10540 10540 10540 10540 0
299 20250429 140200 19331330 10540 10540 10540 10540 0
300 20250429 140100 19331330 10540 10540 10540 10540 0
301 20250429 140000 19331330 10540 10540 10540 10540 0
302 20250429 135900 19331330 10540 10540 10540 10540 44
303 20250429 135800 18867570 10550 10560 10560 10550 418
304 20250429 135700 14457340 10590 10590 10590 10590 93
305 20250429 135600 13472470 10590 10590 10590 10590 0
306 20250429 135500 13472470 10590 10590 10590 10590 0
307 20250429 135400 13472470 10590 10590 10590 10590 0
308 20250429 135300 13472470 10590 10590 10590 10590 0
309 20250429 135200 13472470 10590 10590 10590 10590 0
310 20250429 135100 13472470 10590 10590 10590 10590 1
311 20250429 135000 13461880 10600 10600 10600 10600 0
312 20250429 134900 13461880 10600 10600 10600 10600 0
313 20250429 134800 13461880 10600 10600 10600 10600 0
314 20250429 134700 13461880 10600 10600 10600 10600 0
315 20250429 134600 13461880 10600 10600 10600 10600 0
316 20250429 134500 13461880 10600 10600 10600 10600 0
317 20250429 134400 13461880 10600 10600 10600 10600 0
318 20250429 134300 13461880 10600 10600 10600 10600 0
319 20250429 134200 13461880 10600 10600 10600 10600 0
320 20250429 134100 13461880 10600 10600 10600 10600 0
321 20250429 134000 13461880 10600 10600 10600 10600 0
322 20250429 133900 13461880 10600 10600 10600 10600 0
323 20250429 133800 13461880 10600 10600 10600 10600 0
324 20250429 133700 13461880 10600 10600 10600 10600 0
325 20250429 133600 13461880 10600 10600 10600 10600 0
326 20250429 133500 13461880 10600 10600 10600 10600 0
327 20250429 133400 13461880 10600 10600 10600 10600 0
328 20250429 133300 13461880 10600 10600 10600 10600 3
329 20250429 133200 13430080 10600 10600 10600 10600 0
330 20250429 133100 13430080 10600 10600 10600 10600 0
331 20250429 133000 13430080 10600 10600 10600 10600 25
332 20250429 132900 13165080 10600 10600 10600 10600 76
333 20250429 132800 12359480 10610 10610 10610 10610 0
334 20250429 132700 12359480 10610 10610 10610 10610 0
335 20250429 132600 12359480 10610 10610 10610 10610 0
336 20250429 132500 12359480 10610 10610 10610 10610 0
337 20250429 132400 12359480 10610 10610 10610 10610 0
338 20250429 132300 12359480 10610 10610 10610 10610 0
339 20250429 132200 12359480 10610 10610 10610 10610 0
340 20250429 132100 12359480 10610 10610 10610 10610 0
341 20250429 132000 12359480 10610 10610 10610 10610 0
342 20250429 131900 12359480 10610 10610 10610 10610 0
343 20250429 131800 12359480 10610 10610 10610 10610 0
344 20250429 131700 12359480 10610 10610 10610 10610 0
345 20250429 131600 12359480 10610 10610 10610 10610 0
346 20250429 131500 12359480 10610 10610 10610 10610 0
347 20250429 131400 12359480 10610 10610 10610 10610 0
348 20250429 131300 12359480 10610 10610 10610 10610 0
349 20250429 131200 12359480 10610 10610 10610 10610 0
350 20250429 131100 12359480 10610 10610 10610 10610 1
351 20250429 131000 12348870 10610 10610 10610 10610 0
352 20250429 130900 12348870 10610 10610 10610 10610 0
353 20250429 130800 12348870 10610 10610 10610 10610 0
354 20250429 130700 12348870 10610 10610 10610 10610 0
355 20250429 130600 12348870 10610 10610 10610 10610 0
356 20250429 130500 12348870 10610 10610 10610 10610 0
357 20250429 130400 12348870 10610 10610 10610 10610 0
358 20250429 130300 12348870 10610 10610 10610 10610 0
359 20250429 130200 12348870 10610 10610 10610 10610 0
360 20250429 130100 12348870 10610 10610 10610 10610 4
361 20250429 130000 12306430 10600 10600 10600 10600 0
362 20250429 125900 12306430 10600 10600 10600 10600 0
363 20250429 125800 12306430 10600 10600 10600 10600 0
364 20250429 125700 12306430 10600 10600 10600 10600 0
365 20250429 125600 12306430 10600 10600 10600 10600 0
366 20250429 125500 12306430 10600 10600 10600 10600 0
367 20250429 125400 12306430 10600 10600 10600 10600 0
368 20250429 125300 12306430 10600 10600 10600 10600 0
369 20250429 125200 12306430 10600 10600 10600 10600 0
370 20250429 125100 12306430 10600 10600 10600 10600 0
371 20250429 125000 12306430 10600 10600 10600 10600 0
372 20250429 124900 12306430 10600 10600 10600 10600 124
373 20250429 124800 10992030 10590 10590 10590 10590 1
374 20250429 124700 10981440 10590 10590 10590 10590 0
375 20250429 124600 10981440 10590 10590 10590 10590 0
376 20250429 124500 10981440 10590 10590 10590 10590 0
377 20250429 124400 10981440 10590 10590 10590 10590 0
378 20250429 124300 10981440 10590 10590 10590 10590 0
379 20250429 124200 10981440 10590 10590 10590 10590 0
380 20250429 124100 10981440 10590 10590 10590 10590 0
381 20250429 124000 10981440 10590 10590 10590 10590 0
382 20250429 123900 10981440 10590 10590 10590 10590 0
383 20250429 123800 10981440 10590 10590 10590 10590 0
384 20250429 123700 10981440 10590 10590 10590 10590 0
385 20250429 123600 10981440 10590 10590 10590 10590 0
386 20250429 123500 10981440 10590 10590 10590 10590 0
387 20250429 123400 10981440 10590 10590 10590 10590 0
388 20250429 123300 10981440 10590 10590 10590 10590 0
389 20250429 123200 10981440 10590 10590 10590 10590 0
390 20250429 123100 10981440 10590 10590 10590 10590 0
391 20250429 123000 10981440 10590 10590 10590 10590 0
392 20250429 122900 10981440 10590 10590 10590 10590 0
393 20250429 122800 10981440 10590 10590 10590 10590 0
394 20250429 122700 10981440 10590 10590 10590 10590 0
395 20250429 122600 10981440 10590 10590 10590 10590 0
396 20250429 122500 10981440 10590 10590 10590 10590 0
397 20250429 122400 10981440 10590 10590 10590 10590 0
398 20250429 122300 10981440 10590 10590 10590 10590 0
399 20250429 122200 10981440 10590 10590 10590 10590 0
400 20250429 122100 10981440 10590 10590 10590 10590 0
401 20250429 122000 10981440 10590 10590 10590 10590 0
402 20250429 121900 10981440 10590 10590 10590 10590 0
403 20250429 121800 10981440 10590 10590 10590 10590 0
404 20250429 121700 10981440 10590 10590 10590 10590 0
405 20250429 121600 10981440 10590 10590 10590 10590 0
406 20250429 121500 10981440 10590 10590 10590 10590 0
407 20250429 121400 10981440 10590 10590 10590 10590 0
408 20250429 121300 10981440 10590 10590 10590 10590 0
409 20250429 121200 10981440 10590 10590 10590 10590 0
410 20250429 121100 10981440 10590 10590 10590 10590 105
411 20250429 121000 9869490 10550 10550 10550 10550 0
412 20250429 120900 9869490 10550 10550 10550 10550 0
413 20250429 120800 9869490 10550 10550 10550 10550 0
414 20250429 120700 9869490 10550 10550 10550 10550 0
415 20250429 120600 9869490 10550 10550 10550 10550 0
416 20250429 120500 9869490 10550 10550 10550 10550 0
417 20250429 120400 9869490 10550 10550 10550 10550 0
418 20250429 120300 9869490 10550 10550 10550 10550 0
419 20250429 120200 9869490 10550 10550 10550 10550 0
420 20250429 120100 9869490 10550 10550 10550 10550 0
421 20250429 120000 9869490 10550 10550 10550 10550 0
422 20250429 115900 9869490 10550 10550 10550 10550 0
423 20250429 115800 9869490 10550 10550 10550 10550 0
424 20250429 115700 9869490 10550 10550 10550 10550 0
425 20250429 115600 9869490 10550 10550 10550 10550 0
426 20250429 115500 9869490 10550 10550 10550 10550 0
427 20250429 115400 9869490 10550 10550 10550 10550 0
428 20250429 115300 9869490 10550 10550 10550 10550 0
429 20250429 115200 9869490 10550 10550 10550 10550 0
430 20250429 115100 9869490 10550 10550 10550 10550 0
431 20250429 115000 9869490 10550 10550 10550 10550 0
432 20250429 114900 9869490 10550 10550 10550 10550 100
433 20250429 114800 8814490 10570 10570 10570 10570 0
434 20250429 114700 8814490 10570 10570 10570 10570 0
435 20250429 114600 8814490 10570 10570 10570 10570 0
436 20250429 114500 8814490 10570 10570 10570 10570 0
437 20250429 114400 8814490 10570 10570 10570 10570 0
438 20250429 114300 8814490 10570 10570 10570 10570 0
439 20250429 114200 8814490 10570 10570 10570 10570 0
440 20250429 114100 8814490 10570 10570 10570 10570 0
441 20250429 114000 8814490 10570 10570 10570 10570 150
442 20250429 113900 7228990 10590 10590 10590 10590 0
443 20250429 113800 7228990 10590 10590 10590 10590 0
444 20250429 113700 7228990 10590 10590 10590 10590 0
445 20250429 113600 7228990 10590 10590 10590 10590 0
446 20250429 113500 7228990 10590 10590 10590 10590 0
447 20250429 113400 7228990 10590 10590 10590 10590 0
448 20250429 113300 7228990 10590 10590 10590 10590 0
449 20250429 113200 7228990 10590 10590 10590 10590 0
450 20250429 113100 7228990 10590 10590 10590 10590 7
451 20250429 113000 7154860 10590 10590 10590 10590 1
452 20250429 112900 7144270 10590 10590 10590 10590 0
453 20250429 112800 7144270 10590 10590 10590 10590 0
454 20250429 112700 7144270 10590 10590 10590 10590 0
455 20250429 112600 7144270 10590 10590 10590 10590 12
456 20250429 112500 7017190 10590 10590 10590 10590 2
457 20250429 112400 6996010 10590 10590 10590 10590 0
458 20250429 112300 6996010 10590 10590 10590 10590 1
459 20250429 112200 6985420 10570 10570 10570 10570 0
460 20250429 112100 6985420 10570 10570 10570 10570 0
461 20250429 112000 6985420 10570 10570 10570 10570 0
462 20250429 111900 6985420 10570 10570 10570 10570 0
463 20250429 111800 6985420 10570 10590 10590 10570 31
464 20250429 111700 6657690 10610 10610 10610 10610 0
465 20250429 111600 6657690 10610 10610 10610 10610 0
466 20250429 111500 6657690 10610 10610 10610 10610 0
467 20250429 111400 6657690 10610 10610 10610 10610 0
468 20250429 111300 6657690 10610 10610 10610 10610 0
469 20250429 111200 6657690 10610 10610 10610 10610 0
470 20250429 111100 6657690 10610 10610 10610 10610 0
471 20250429 111000 6657690 10610 10610 10610 10610 0
472 20250429 110900 6657690 10610 10610 10610 10610 0
473 20250429 110800 6657690 10610 10610 10610 10610 0
474 20250429 110700 6657690 10610 10610 10610 10610 0
475 20250429 110600 6657690 10610 10610 10610 10610 0
476 20250429 110500 6657690 10610 10610 10610 10610 0
477 20250429 110400 6657690 10610 10610 10610 10610 0
478 20250429 110300 6657690 10610 10610 10610 10610 0
479 20250429 110200 6657690 10610 10610 10610 10610 0
480 20250429 110100 6657690 10610 10610 10610 10610 0
481 20250429 110000 6657690 10610 10610 10610 10610 0
482 20250429 105900 6657690 10610 10610 10610 10610 0
483 20250429 105800 6657690 10610 10610 10610 10610 95
484 20250429 105700 5649740 10590 10590 10590 10590 0
485 20250429 105600 5649740 10590 10590 10590 10590 0
486 20250429 105500 5649740 10590 10590 10590 10590 0
487 20250429 105400 5649740 10590 10590 10590 10590 0
488 20250429 105300 5649740 10590 10590 10590 10590 0
489 20250429 105200 5649740 10590 10590 10590 10590 0
490 20250429 105100 5649740 10590 10590 10590 10590 0
491 20250429 105000 5649740 10590 10590 10590 10590 0
492 20250429 104900 5649740 10590 10590 10590 10590 0
493 20250429 104800 5649740 10590 10590 10590 10590 0
494 20250429 104700 5649740 10590 10590 10590 10590 0
495 20250429 104600 5649740 10590 10590 10590 10590 0
496 20250429 104500 5649740 10590 10590 10590 10590 0
497 20250429 104400 5649740 10590 10590 10590 10590 0
498 20250429 104300 5649740 10590 10590 10590 10590 0
499 20250429 104200 5649740 10590 10590 10590 10590 0
500 20250429 104100 5649740 10590 10590 10590 10590 0
501 20250429 104000 5649740 10590 10590 10590 10590 0
502 20250429 103900 5649740 10590 10590 10590 10590 0
503 20250429 103800 5649740 10590 10590 10590 10590 0
504 20250429 103700 5649740 10590 10590 10590 10590 3
505 20250429 103600 5617970 10590 10590 10590 10590 0
506 20250429 103500 5617970 10590 10590 10590 10590 2
507 20250429 103400 5596790 10590 10590 10590 10590 3
508 20250429 103300 5565020 10590 10590 10590 10590 0
509 20250429 103200 5565020 10590 10590 10590 10590 2
510 20250429 103100 5543840 10590 10590 10590 10590 2
511 20250429 103000 5522660 10600 10600 10600 10600 0
512 20250429 102900 5522660 10600 10600 10600 10600 0
513 20250429 102800 5522660 10600 10600 10600 10600 0
514 20250429 102700 5522660 10600 10600 10600 10600 4
515 20250429 102600 5480260 10600 10600 10600 10600 99
516 20250429 102500 4430860 10600 10600 10600 10600 0
517 20250429 102400 4430860 10600 10600 10600 10600 0
518 20250429 102300 4430860 10600 10600 10600 10600 0
519 20250429 102200 4430860 10600 10600 10600 10600 0
520 20250429 102100 4430860 10600 10590 10600 10590 7
521 20250429 102000 4356670 10600 10600 10600 10600 0
522 20250429 101900 4356670 10600 10600 10600 10600 0
523 20250429 101800 4356670 10600 10600 10600 10600 0
524 20250429 101700 4356670 10600 10600 10600 10600 0
525 20250429 101600 4356670 10600 10600 10600 10600 0
526 20250429 101500 4356670 10600 10600 10600 10600 0
527 20250429 101400 4356670 10600 10600 10600 10600 0
528 20250429 101300 4356670 10600 10600 10600 10600 0
529 20250429 101200 4356670 10600 10600 10600 10600 0
530 20250429 101100 4356670 10600 10600 10600 10600 0
531 20250429 101000 4356670 10600 10600 10600 10600 0
532 20250429 100900 4356670 10600 10600 10600 10600 0
533 20250429 100800 4356670 10600 10600 10600 10600 0
534 20250429 100700 4356670 10600 10600 10600 10600 0
535 20250429 100600 4356670 10600 10600 10600 10600 0
536 20250429 100500 4356670 10600 10600 10600 10600 0
537 20250429 100400 4356670 10600 10600 10600 10600 0
538 20250429 100300 4356670 10600 10600 10600 10600 0
539 20250429 100200 4356670 10600 10600 10600 10600 0
540 20250429 100100 4356670 10600 10600 10600 10600 0
541 20250429 100000 4356670 10600 10600 10600 10600 0
542 20250429 095900 4356670 10600 10600 10600 10600 0
543 20250429 095800 4356670 10600 10600 10600 10600 100
544 20250429 095700 3296670 10600 10600 10600 10600 0
545 20250429 095600 3296670 10600 10600 10600 10600 0
546 20250429 095500 3296670 10600 10610 10610 10600 30
547 20250429 095400 2978390 10660 10660 10660 10660 0
548 20250429 095300 2978390 10660 10660 10660 10660 0
549 20250429 095200 2978390 10660 10660 10660 10660 0
550 20250429 095100 2978390 10660 10660 10660 10660 0
551 20250429 095000 2978390 10660 10620 10660 10620 100
552 20250429 094900 1913160 10620 10620 10620 10620 0
553 20250429 094800 1913160 10620 10560 10620 10560 123
554 20250429 094700 608720 10540 10540 10540 10540 0
555 20250429 094600 608720 10540 10530 10540 10530 20
556 20250429 094500 397990 10530 10490 10530 10490 2
557 20250429 094400 376970 10490 10490 10490 10490 0
558 20250429 094300 376970 10490 10490 10490 10490 1
559 20250429 094200 366480 10550 10550 10550 10550 0
560 20250429 094100 366480 10550 10550 10550 10550 0
561 20250429 094000 366480 10550 10550 10550 10550 0
562 20250429 093900 366480 10550 10550 10550 10550 0
563 20250429 093800 366480 10550 10550 10550 10550 0
564 20250429 093700 366480 10550 10550 10550 10550 0
565 20250429 093600 366480 10550 10550 10550 10550 0
566 20250429 093500 366480 10550 10550 10550 10550 0
567 20250429 093400 366480 10550 10550 10550 10550 0
568 20250429 093300 366480 10550 10550 10550 10550 0
569 20250429 093200 366480 10550 10490 10550 10490 2
570 20250429 093100 345440 10550 10550 10550 10550 0
571 20250429 093000 345440 10550 10550 10550 10550 0
572 20250429 092900 345440 10550 10550 10550 10550 0
573 20250429 092800 345440 10550 10550 10550 10550 0
574 20250429 092700 345440 10550 10550 10550 10550 0
575 20250429 092600 345440 10550 10550 10550 10550 0
576 20250429 092500 345440 10550 10490 10550 10490 4
577 20250429 092400 303360 10470 10470 10470 10470 0
578 20250429 092300 303360 10470 10470 10470 10470 10
579 20250429 092200 198660 10470 10470 10470 10470 0
580 20250429 092100 198660 10470 10470 10470 10470 0
581 20250429 092000 198660 10470 10470 10470 10470 0
582 20250429 091900 198660 10470 10470 10470 10470 0
583 20250429 091800 198660 10470 10470 10470 10470 1
584 20250429 091700 188190 10500 10500 10500 10500 0
585 20250429 091600 188190 10500 10500 10500 10500 0
586 20250429 091500 188190 10500 10500 10500 10500 0
587 20250429 091400 188190 10500 10500 10500 10500 0
588 20250429 091300 188190 10500 10500 10500 10500 0
589 20250429 091200 188190 10500 10500 10500 10500 4
590 20250429 091100 146190 10500 10500 10500 10500 0
591 20250429 091000 146190 10500 10500 10500 10500 0
592 20250429 090900 146190 10500 10500 10500 10500 0
593 20250429 090800 146190 10500 10500 10500 10500 1
594 20250429 090700 135690 10450 10450 10450 10450 0
595 20250429 090600 135690 10450 10450 10450 10450 0
596 20250429 090500 135690 10450 10450 10450 10450 0
597 20250429 090400 135690 10450 10450 10450 10450 0
598 20250429 090300 135690 10450 10450 10450 10450 0
599 20250429 090200 135690 10450 10450 10450 10450 7
600 20250429 090100 62540 10450 10450 10450 10450 1
601 20250429 090000 52090 10410 10420 10420 10410 5