Update 2025-04-29 2740 candle_min
This commit is contained in:
601
033050/min/candle-20250429.csv
Normal file
601
033050/min/candle-20250429.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,185900,22074081,860,860,860,860,1906
|
||||
20250429,185800,22074081,860,860,860,860,0
|
||||
20250429,185700,22074081,860,860,860,860,0
|
||||
20250429,185600,22074081,860,860,860,860,0
|
||||
20250429,185500,22074081,860,860,860,860,0
|
||||
20250429,185400,22074081,860,860,860,860,0
|
||||
20250429,185300,22074081,860,860,860,860,0
|
||||
20250429,185200,22074081,860,860,860,860,0
|
||||
20250429,185100,22074081,860,860,860,860,0
|
||||
20250429,185000,22074081,860,860,860,860,0
|
||||
20250429,184900,22074081,860,860,860,860,0
|
||||
20250429,184800,22074081,860,860,860,860,0
|
||||
20250429,184700,22074081,860,860,860,860,0
|
||||
20250429,184600,22074081,860,860,860,860,0
|
||||
20250429,184500,22074081,860,860,860,860,0
|
||||
20250429,184400,22074081,860,860,860,860,0
|
||||
20250429,184300,22074081,860,860,860,860,0
|
||||
20250429,184200,22074081,860,860,860,860,0
|
||||
20250429,184100,22074081,860,860,860,860,0
|
||||
20250429,184000,22074081,860,860,860,860,0
|
||||
20250429,183900,22074081,860,860,860,860,0
|
||||
20250429,183800,22074081,860,860,860,860,0
|
||||
20250429,183700,22074081,860,860,860,860,0
|
||||
20250429,183600,22074081,860,860,860,860,0
|
||||
20250429,183500,22074081,860,860,860,860,0
|
||||
20250429,183400,22074081,860,860,860,860,0
|
||||
20250429,183300,22074081,860,860,860,860,0
|
||||
20250429,183200,22074081,860,860,860,860,0
|
||||
20250429,183100,22074081,860,860,860,860,0
|
||||
20250429,183000,22074081,860,860,860,860,0
|
||||
20250429,182900,22074081,860,860,860,860,1906
|
||||
20250429,182800,22074081,860,860,860,860,0
|
||||
20250429,182700,22074081,860,860,860,860,0
|
||||
20250429,182600,22074081,860,860,860,860,0
|
||||
20250429,182500,22074081,860,860,860,860,0
|
||||
20250429,182400,22074081,860,860,860,860,0
|
||||
20250429,182300,22074081,860,860,860,860,0
|
||||
20250429,182200,22074081,860,860,860,860,0
|
||||
20250429,182100,22074081,860,860,860,860,0
|
||||
20250429,182000,22074081,860,860,860,860,0
|
||||
20250429,181900,22074081,860,860,860,860,0
|
||||
20250429,181800,22074081,860,860,860,860,0
|
||||
20250429,181700,22074081,860,860,860,860,0
|
||||
20250429,181600,22074081,860,860,860,860,0
|
||||
20250429,181500,22074081,860,860,860,860,0
|
||||
20250429,181400,22074081,860,860,860,860,0
|
||||
20250429,181300,22074081,860,860,860,860,0
|
||||
20250429,181200,22074081,860,860,860,860,0
|
||||
20250429,181100,22074081,860,860,860,860,0
|
||||
20250429,181000,22074081,860,860,860,860,0
|
||||
20250429,180900,22074081,860,860,860,860,0
|
||||
20250429,180800,22074081,860,860,860,860,0
|
||||
20250429,180700,22074081,860,860,860,860,0
|
||||
20250429,180600,22074081,860,860,860,860,0
|
||||
20250429,180500,22074081,860,860,860,860,0
|
||||
20250429,180400,22074081,860,860,860,860,0
|
||||
20250429,180300,22074081,860,860,860,860,0
|
||||
20250429,180200,22074081,860,860,860,860,0
|
||||
20250429,180100,22074081,860,860,860,860,0
|
||||
20250429,180000,22074081,860,860,860,860,0
|
||||
20250429,175900,22074081,860,860,860,860,1906
|
||||
20250429,175800,22074081,860,860,860,860,0
|
||||
20250429,175700,22074081,860,860,860,860,0
|
||||
20250429,175600,22074081,860,860,860,860,0
|
||||
20250429,175500,22074081,860,860,860,860,0
|
||||
20250429,175400,22074081,860,860,860,860,0
|
||||
20250429,175300,22074081,860,860,860,860,0
|
||||
20250429,175200,22074081,860,860,860,860,0
|
||||
20250429,175100,22074081,860,860,860,860,0
|
||||
20250429,175000,22074081,860,860,860,860,0
|
||||
20250429,174900,22074081,860,860,860,860,0
|
||||
20250429,174800,22074081,860,860,860,860,0
|
||||
20250429,174700,22074081,860,860,860,860,0
|
||||
20250429,174600,22074081,860,860,860,860,0
|
||||
20250429,174500,22074081,860,860,860,860,0
|
||||
20250429,174400,22074081,860,860,860,860,0
|
||||
20250429,174300,22074081,860,860,860,860,0
|
||||
20250429,174200,22074081,860,860,860,860,0
|
||||
20250429,174100,22074081,860,860,860,860,0
|
||||
20250429,174000,22074081,860,860,860,860,0
|
||||
20250429,173900,22074081,860,860,860,860,0
|
||||
20250429,173800,22074081,860,860,860,860,0
|
||||
20250429,173700,22074081,860,860,860,860,0
|
||||
20250429,173600,22074081,860,860,860,860,0
|
||||
20250429,173500,22074081,860,860,860,860,0
|
||||
20250429,173400,22074081,860,860,860,860,0
|
||||
20250429,173300,22074081,860,860,860,860,0
|
||||
20250429,173200,22074081,860,860,860,860,0
|
||||
20250429,173100,22074081,860,860,860,860,0
|
||||
20250429,173000,22074081,860,860,860,860,0
|
||||
20250429,172900,22074081,860,860,860,860,1906
|
||||
20250429,172800,22074081,860,860,860,860,0
|
||||
20250429,172700,22074081,860,860,860,860,0
|
||||
20250429,172600,22074081,860,860,860,860,0
|
||||
20250429,172500,22074081,860,860,860,860,0
|
||||
20250429,172400,22074081,860,860,860,860,0
|
||||
20250429,172300,22074081,860,860,860,860,0
|
||||
20250429,172200,22074081,860,860,860,860,0
|
||||
20250429,172100,22074081,860,860,860,860,0
|
||||
20250429,172000,22074081,860,860,860,860,0
|
||||
20250429,171900,22074081,860,860,860,860,0
|
||||
20250429,171800,22074081,860,860,860,860,0
|
||||
20250429,171700,22074081,860,860,860,860,0
|
||||
20250429,171600,22074081,860,860,860,860,0
|
||||
20250429,171500,22074081,860,860,860,860,0
|
||||
20250429,171400,22074081,860,860,860,860,0
|
||||
20250429,171300,22074081,860,860,860,860,0
|
||||
20250429,171200,22074081,860,860,860,860,0
|
||||
20250429,171100,22074081,860,860,860,860,0
|
||||
20250429,171000,22074081,860,860,860,860,0
|
||||
20250429,170900,22074081,860,860,860,860,0
|
||||
20250429,170800,22074081,860,860,860,860,0
|
||||
20250429,170700,22074081,860,860,860,860,0
|
||||
20250429,170600,22074081,860,860,860,860,0
|
||||
20250429,170500,22074081,860,860,860,860,0
|
||||
20250429,170400,22074081,860,860,860,860,0
|
||||
20250429,170300,22074081,860,860,860,860,0
|
||||
20250429,170200,22074081,860,860,860,860,0
|
||||
20250429,170100,22074081,860,860,860,860,0
|
||||
20250429,170000,22074081,860,860,860,860,0
|
||||
20250429,165900,22074081,860,860,860,860,1906
|
||||
20250429,165800,22074081,860,860,860,860,0
|
||||
20250429,165700,22074081,860,860,860,860,0
|
||||
20250429,165600,22074081,860,860,860,860,0
|
||||
20250429,165500,22074081,860,860,860,860,0
|
||||
20250429,165400,22074081,860,860,860,860,0
|
||||
20250429,165300,22074081,860,860,860,860,0
|
||||
20250429,165200,22074081,860,860,860,860,0
|
||||
20250429,165100,22074081,860,860,860,860,0
|
||||
20250429,165000,22074081,860,860,860,860,0
|
||||
20250429,164900,22074081,860,860,860,860,0
|
||||
20250429,164800,22074081,860,860,860,860,0
|
||||
20250429,164700,22074081,860,860,860,860,0
|
||||
20250429,164600,22074081,860,860,860,860,0
|
||||
20250429,164500,22074081,860,860,860,860,0
|
||||
20250429,164400,22074081,860,860,860,860,0
|
||||
20250429,164300,22074081,860,860,860,860,0
|
||||
20250429,164200,22074081,860,860,860,860,0
|
||||
20250429,164100,22074081,860,860,860,860,0
|
||||
20250429,164000,22074081,860,860,860,860,0
|
||||
20250429,163900,22074081,860,860,860,860,0
|
||||
20250429,163800,22074081,860,860,860,860,0
|
||||
20250429,163700,22074081,860,860,860,860,0
|
||||
20250429,163600,22074081,860,860,860,860,0
|
||||
20250429,163500,22074081,860,860,860,860,0
|
||||
20250429,163400,22074081,860,860,860,860,0
|
||||
20250429,163300,22074081,860,860,860,860,0
|
||||
20250429,163200,22074081,860,860,860,860,0
|
||||
20250429,163100,22074081,860,860,860,860,0
|
||||
20250429,163000,22074081,860,860,860,860,0
|
||||
20250429,162900,22074081,860,860,860,860,1906
|
||||
20250429,162800,22074081,860,860,860,860,0
|
||||
20250429,162700,22074081,860,860,860,860,0
|
||||
20250429,162600,22074081,860,860,860,860,0
|
||||
20250429,162500,22074081,860,860,860,860,0
|
||||
20250429,162400,22074081,860,860,860,860,0
|
||||
20250429,162300,22074081,860,860,860,860,0
|
||||
20250429,162200,22074081,860,860,860,860,0
|
||||
20250429,162100,22074081,860,860,860,860,0
|
||||
20250429,162000,22074081,860,860,860,860,0
|
||||
20250429,161900,22074081,860,860,860,860,0
|
||||
20250429,161800,22074081,860,860,860,860,0
|
||||
20250429,161700,22074081,860,860,860,860,0
|
||||
20250429,161600,22074081,860,860,860,860,0
|
||||
20250429,161500,22074081,860,860,860,860,0
|
||||
20250429,161400,22074081,860,860,860,860,0
|
||||
20250429,161300,22074081,860,860,860,860,0
|
||||
20250429,161200,22074081,860,860,860,860,0
|
||||
20250429,161100,22074081,860,860,860,860,0
|
||||
20250429,161000,22074081,860,860,860,860,0
|
||||
20250429,160900,22074081,860,860,860,860,0
|
||||
20250429,160800,22074081,860,860,860,860,0
|
||||
20250429,160700,22074081,860,860,860,860,0
|
||||
20250429,160600,22074081,860,860,860,860,0
|
||||
20250429,160500,22074081,860,860,860,860,0
|
||||
20250429,160400,22074081,860,860,860,860,0
|
||||
20250429,160300,22074081,860,860,860,860,0
|
||||
20250429,160200,22074081,860,860,860,860,0
|
||||
20250429,160100,22074081,860,860,860,860,0
|
||||
20250429,160000,22074081,860,860,860,860,0
|
||||
20250429,155900,22074081,860,860,860,860,1906
|
||||
20250429,155800,22074081,860,860,860,860,0
|
||||
20250429,155700,22074081,860,860,860,860,0
|
||||
20250429,155600,22074081,860,860,860,860,0
|
||||
20250429,155500,22074081,860,860,860,860,0
|
||||
20250429,155400,22074081,860,860,860,860,0
|
||||
20250429,155300,22074081,860,860,860,860,0
|
||||
20250429,155200,22074081,860,860,860,860,0
|
||||
20250429,155100,22074081,860,860,860,860,0
|
||||
20250429,155000,22074081,860,860,860,860,0
|
||||
20250429,154900,22074081,860,860,860,860,0
|
||||
20250429,154800,22074081,860,860,860,860,0
|
||||
20250429,154700,22074081,860,860,860,860,0
|
||||
20250429,154600,22074081,860,860,860,860,0
|
||||
20250429,154500,22074081,860,860,860,860,0
|
||||
20250429,154400,22074081,860,860,860,860,0
|
||||
20250429,154300,22074081,860,860,860,860,0
|
||||
20250429,154200,22074081,860,860,860,860,0
|
||||
20250429,154100,22074081,860,860,860,860,0
|
||||
20250429,154000,22074081,860,860,860,860,0
|
||||
20250429,153900,22074081,860,860,860,860,0
|
||||
20250429,153800,22074081,860,860,860,860,0
|
||||
20250429,153700,22074081,860,860,860,860,0
|
||||
20250429,153600,22074081,860,860,860,860,0
|
||||
20250429,153500,22074081,860,860,860,860,0
|
||||
20250429,153400,22074081,860,860,860,860,0
|
||||
20250429,153300,22074081,860,860,860,860,0
|
||||
20250429,153200,22074081,860,860,860,860,0
|
||||
20250429,153100,22074081,860,860,860,860,0
|
||||
20250429,153000,22074081,860,860,860,860,1906
|
||||
20250429,152900,20434921,868,868,868,868,0
|
||||
20250429,152800,20434921,868,868,868,868,0
|
||||
20250429,152700,20434921,868,868,868,868,0
|
||||
20250429,152600,20434921,868,868,868,868,0
|
||||
20250429,152500,20434921,868,868,868,868,0
|
||||
20250429,152400,20434921,868,868,868,868,0
|
||||
20250429,152300,20434921,868,868,868,868,0
|
||||
20250429,152200,20434921,868,868,868,868,0
|
||||
20250429,152100,20434921,868,868,868,868,0
|
||||
20250429,152000,20434921,868,868,868,868,0
|
||||
20250429,151900,20434921,868,868,868,868,0
|
||||
20250429,151800,20434921,868,868,868,868,0
|
||||
20250429,151700,20434921,868,868,868,868,0
|
||||
20250429,151600,20434921,868,868,868,868,0
|
||||
20250429,151500,20434921,868,868,868,868,0
|
||||
20250429,151400,20434921,868,868,868,868,0
|
||||
20250429,151300,20434921,868,868,868,868,0
|
||||
20250429,151200,20434921,868,868,868,868,0
|
||||
20250429,151100,20434921,868,868,868,868,43
|
||||
20250429,151000,20397597,868,868,868,868,0
|
||||
20250429,150900,20397597,868,868,868,868,0
|
||||
20250429,150800,20397597,868,868,868,868,2
|
||||
20250429,150700,20395861,862,862,862,862,238
|
||||
20250429,150600,20190705,862,862,862,862,132
|
||||
20250429,150500,20076921,869,869,869,869,0
|
||||
20250429,150400,20076921,869,869,869,869,0
|
||||
20250429,150300,20076921,869,869,869,869,0
|
||||
20250429,150200,20076921,869,869,869,869,0
|
||||
20250429,150100,20076921,869,869,869,869,0
|
||||
20250429,150000,20076921,869,869,869,869,0
|
||||
20250429,145900,20076921,869,869,869,869,0
|
||||
20250429,145800,20076921,869,869,869,869,0
|
||||
20250429,145700,20076921,869,869,869,869,0
|
||||
20250429,145600,20076921,869,869,869,869,0
|
||||
20250429,145500,20076921,869,868,869,868,7
|
||||
20250429,145400,20070844,868,863,868,862,41
|
||||
20250429,145300,20035307,863,863,863,863,22
|
||||
20250429,145200,20016321,869,869,869,869,0
|
||||
20250429,145100,20016321,869,869,869,869,0
|
||||
20250429,145000,20016321,869,869,869,869,0
|
||||
20250429,144900,20016321,869,869,869,869,0
|
||||
20250429,144800,20016321,869,869,869,869,0
|
||||
20250429,144700,20016321,869,869,869,869,0
|
||||
20250429,144600,20016321,869,868,869,868,10
|
||||
20250429,144500,20007637,869,869,869,869,22
|
||||
20250429,144400,19988519,869,869,869,869,0
|
||||
20250429,144300,19988519,869,869,869,869,0
|
||||
20250429,144200,19988519,869,869,869,869,0
|
||||
20250429,144100,19988519,869,869,869,869,0
|
||||
20250429,144000,19988519,869,869,869,869,0
|
||||
20250429,143900,19988519,869,869,869,869,0
|
||||
20250429,143800,19988519,869,869,869,869,0
|
||||
20250429,143700,19988519,869,869,869,869,0
|
||||
20250429,143600,19988519,869,869,869,869,0
|
||||
20250429,143500,19988519,869,869,869,869,0
|
||||
20250429,143400,19988519,869,869,869,869,3
|
||||
20250429,143300,19985912,868,868,868,868,0
|
||||
20250429,143200,19985912,868,868,868,868,0
|
||||
20250429,143100,19985912,868,868,868,868,0
|
||||
20250429,143000,19985912,868,868,868,868,1
|
||||
20250429,142900,19985044,869,869,869,869,0
|
||||
20250429,142800,19985044,869,869,869,869,4
|
||||
20250429,142700,19981568,870,870,870,870,0
|
||||
20250429,142600,19981568,870,870,870,870,0
|
||||
20250429,142500,19981568,870,870,870,870,0
|
||||
20250429,142400,19981568,870,870,870,870,0
|
||||
20250429,142300,19981568,870,870,870,870,0
|
||||
20250429,142200,19981568,870,870,870,870,0
|
||||
20250429,142100,19981568,870,870,870,870,0
|
||||
20250429,142000,19981568,870,870,870,870,0
|
||||
20250429,141900,19981568,870,870,870,870,0
|
||||
20250429,141800,19981568,870,870,870,870,0
|
||||
20250429,141700,19981568,870,870,870,870,0
|
||||
20250429,141600,19981568,870,867,870,867,3
|
||||
20250429,141500,19978962,865,862,865,862,1431
|
||||
20250429,141400,18745436,862,862,862,862,0
|
||||
20250429,141300,18745436,862,862,862,862,1
|
||||
20250429,141200,18744574,860,860,860,860,0
|
||||
20250429,141100,18744574,860,860,860,860,0
|
||||
20250429,141000,18744574,860,860,860,860,0
|
||||
20250429,140900,18744574,860,860,860,860,0
|
||||
20250429,140800,18744574,860,860,860,860,0
|
||||
20250429,140700,18744574,860,860,860,860,0
|
||||
20250429,140600,18744574,860,860,860,860,7
|
||||
20250429,140500,18738554,862,862,862,862,0
|
||||
20250429,140400,18738554,862,862,862,862,0
|
||||
20250429,140300,18738554,862,862,862,862,0
|
||||
20250429,140200,18738554,862,860,862,860,690
|
||||
20250429,140100,18145131,860,860,860,860,9
|
||||
20250429,140000,18137391,860,860,860,860,0
|
||||
20250429,135900,18137391,860,860,860,860,0
|
||||
20250429,135800,18137391,860,860,860,860,0
|
||||
20250429,135700,18137391,860,860,860,860,0
|
||||
20250429,135600,18137391,860,860,860,860,0
|
||||
20250429,135500,18137391,860,860,860,860,0
|
||||
20250429,135400,18137391,860,860,860,860,0
|
||||
20250429,135300,18137391,860,860,860,860,0
|
||||
20250429,135200,18137391,860,860,860,860,0
|
||||
20250429,135100,18137391,860,860,860,860,0
|
||||
20250429,135000,18137391,860,860,860,860,0
|
||||
20250429,134900,18137391,860,860,860,860,2
|
||||
20250429,134800,18135671,855,855,855,855,0
|
||||
20250429,134700,18135671,855,855,855,855,0
|
||||
20250429,134600,18135671,855,855,855,855,4
|
||||
20250429,134500,18132251,860,860,860,860,11
|
||||
20250429,134400,18122791,854,854,854,854,0
|
||||
20250429,134300,18122791,854,854,854,854,0
|
||||
20250429,134200,18122791,854,854,854,854,0
|
||||
20250429,134100,18122791,854,854,854,854,0
|
||||
20250429,134000,18122791,854,854,854,854,0
|
||||
20250429,133900,18122791,854,854,854,854,0
|
||||
20250429,133800,18122791,854,854,854,854,0
|
||||
20250429,133700,18122791,854,854,854,854,0
|
||||
20250429,133600,18122791,854,854,854,854,0
|
||||
20250429,133500,18122791,854,854,854,854,0
|
||||
20250429,133400,18122791,854,854,854,854,0
|
||||
20250429,133300,18122791,854,854,854,854,0
|
||||
20250429,133200,18122791,854,854,854,854,0
|
||||
20250429,133100,18122791,854,854,854,854,0
|
||||
20250429,133000,18122791,854,854,854,854,0
|
||||
20250429,132900,18122791,854,854,854,854,104
|
||||
20250429,132800,18033975,854,854,854,854,0
|
||||
20250429,132700,18033975,854,854,854,854,0
|
||||
20250429,132600,18033975,854,854,854,854,0
|
||||
20250429,132500,18033975,854,854,854,854,0
|
||||
20250429,132400,18033975,854,854,854,854,0
|
||||
20250429,132300,18033975,854,854,854,854,0
|
||||
20250429,132200,18033975,854,854,854,854,0
|
||||
20250429,132100,18033975,854,854,854,854,0
|
||||
20250429,132000,18033975,854,854,854,854,0
|
||||
20250429,131900,18033975,854,854,854,854,0
|
||||
20250429,131800,18033975,854,854,854,854,0
|
||||
20250429,131700,18033975,854,854,854,854,0
|
||||
20250429,131600,18033975,854,854,854,854,0
|
||||
20250429,131500,18033975,854,854,854,854,0
|
||||
20250429,131400,18033975,854,854,854,854,0
|
||||
20250429,131300,18033975,854,859,859,854,11
|
||||
20250429,131200,18024531,860,860,860,860,0
|
||||
20250429,131100,18024531,860,860,860,860,0
|
||||
20250429,131000,18024531,860,860,860,860,0
|
||||
20250429,130900,18024531,860,860,860,860,0
|
||||
20250429,130800,18024531,860,860,860,860,0
|
||||
20250429,130700,18024531,860,860,860,860,0
|
||||
20250429,130600,18024531,860,860,860,860,0
|
||||
20250429,130500,18024531,860,859,860,859,30
|
||||
20250429,130400,17998760,860,860,860,860,0
|
||||
20250429,130300,17998760,860,860,860,860,0
|
||||
20250429,130200,17998760,860,860,860,860,0
|
||||
20250429,130100,17998760,860,860,860,860,0
|
||||
20250429,130000,17998760,860,860,860,860,0
|
||||
20250429,125900,17998760,860,860,860,860,0
|
||||
20250429,125800,17998760,860,860,860,860,0
|
||||
20250429,125700,17998760,860,860,860,860,0
|
||||
20250429,125600,17998760,860,860,860,860,0
|
||||
20250429,125500,17998760,860,860,860,860,0
|
||||
20250429,125400,17998760,860,860,860,860,0
|
||||
20250429,125300,17998760,860,860,860,860,0
|
||||
20250429,125200,17998760,860,860,860,860,0
|
||||
20250429,125100,17998760,860,860,860,860,0
|
||||
20250429,125000,17998760,860,860,860,860,0
|
||||
20250429,124900,17998760,860,860,860,860,0
|
||||
20250429,124800,17998760,860,860,860,860,0
|
||||
20250429,124700,17998760,860,860,860,860,0
|
||||
20250429,124600,17998760,860,860,860,860,0
|
||||
20250429,124500,17998760,860,860,860,860,1
|
||||
20250429,124400,17997900,861,861,861,861,0
|
||||
20250429,124300,17997900,861,861,861,861,0
|
||||
20250429,124200,17997900,861,861,861,861,0
|
||||
20250429,124100,17997900,861,861,861,861,0
|
||||
20250429,124000,17997900,861,861,861,861,0
|
||||
20250429,123900,17997900,861,861,861,861,0
|
||||
20250429,123800,17997900,861,861,861,861,0
|
||||
20250429,123700,17997900,861,861,861,861,0
|
||||
20250429,123600,17997900,861,861,861,861,0
|
||||
20250429,123500,17997900,861,861,861,861,0
|
||||
20250429,123400,17997900,861,861,861,861,0
|
||||
20250429,123300,17997900,861,861,861,861,0
|
||||
20250429,123200,17997900,861,861,861,861,0
|
||||
20250429,123100,17997900,861,861,861,861,0
|
||||
20250429,123000,17997900,861,861,861,861,0
|
||||
20250429,122900,17997900,861,861,861,861,2
|
||||
20250429,122800,17996178,861,861,861,861,0
|
||||
20250429,122700,17996178,861,861,861,861,0
|
||||
20250429,122600,17996178,861,861,861,861,0
|
||||
20250429,122500,17996178,861,861,861,861,0
|
||||
20250429,122400,17996178,861,861,861,861,0
|
||||
20250429,122300,17996178,861,861,861,861,0
|
||||
20250429,122200,17996178,861,861,861,861,0
|
||||
20250429,122100,17996178,861,861,861,861,30
|
||||
20250429,122000,17970348,854,857,857,854,956
|
||||
20250429,121900,17153604,863,863,863,863,0
|
||||
20250429,121800,17153604,863,863,863,863,0
|
||||
20250429,121700,17153604,863,863,863,863,0
|
||||
20250429,121600,17153604,863,863,863,863,0
|
||||
20250429,121500,17153604,863,863,863,863,0
|
||||
20250429,121400,17153604,863,863,863,863,0
|
||||
20250429,121300,17153604,863,863,863,863,0
|
||||
20250429,121200,17153604,863,863,863,863,0
|
||||
20250429,121100,17153604,863,863,863,863,0
|
||||
20250429,121000,17153604,863,863,863,863,0
|
||||
20250429,120900,17153604,863,863,863,863,0
|
||||
20250429,120800,17153604,863,863,863,863,0
|
||||
20250429,120700,17153604,863,863,863,863,0
|
||||
20250429,120600,17153604,863,863,863,863,0
|
||||
20250429,120500,17153604,863,863,863,863,35
|
||||
20250429,120400,17123399,856,861,861,854,5002
|
||||
20250429,120300,12849817,870,870,870,870,0
|
||||
20250429,120200,12849817,870,870,870,870,0
|
||||
20250429,120100,12849817,870,870,870,870,0
|
||||
20250429,120000,12849817,870,870,870,870,0
|
||||
20250429,115900,12849817,870,870,870,870,0
|
||||
20250429,115800,12849817,870,870,870,870,0
|
||||
20250429,115700,12849817,870,870,870,870,0
|
||||
20250429,115600,12849817,870,870,870,870,0
|
||||
20250429,115500,12849817,870,870,870,870,0
|
||||
20250429,115400,12849817,870,870,870,870,0
|
||||
20250429,115300,12849817,870,870,870,870,0
|
||||
20250429,115200,12849817,870,870,870,870,0
|
||||
20250429,115100,12849817,870,870,870,870,0
|
||||
20250429,115000,12849817,870,867,870,867,584
|
||||
20250429,114900,12343443,867,867,867,867,0
|
||||
20250429,114800,12343443,867,867,867,867,0
|
||||
20250429,114700,12343443,867,867,867,867,0
|
||||
20250429,114600,12343443,867,867,867,867,0
|
||||
20250429,114500,12343443,867,867,867,867,0
|
||||
20250429,114400,12343443,867,867,867,867,0
|
||||
20250429,114300,12343443,867,867,867,867,1
|
||||
20250429,114200,12342576,867,867,867,867,0
|
||||
20250429,114100,12342576,867,867,867,867,0
|
||||
20250429,114000,12342576,867,867,867,867,0
|
||||
20250429,113900,12342576,867,867,867,867,0
|
||||
20250429,113800,12342576,867,867,867,867,0
|
||||
20250429,113700,12342576,867,867,867,867,0
|
||||
20250429,113600,12342576,867,867,867,867,0
|
||||
20250429,113500,12342576,867,867,867,867,0
|
||||
20250429,113400,12342576,867,867,867,867,0
|
||||
20250429,113300,12342576,867,867,867,867,0
|
||||
20250429,113200,12342576,867,867,867,867,0
|
||||
20250429,113100,12342576,867,867,867,867,0
|
||||
20250429,113000,12342576,867,867,867,867,0
|
||||
20250429,112900,12342576,867,867,867,867,0
|
||||
20250429,112800,12342576,867,867,867,867,0
|
||||
20250429,112700,12342576,867,867,867,867,7
|
||||
20250429,112600,12336507,867,867,867,867,0
|
||||
20250429,112500,12336507,867,866,867,866,2
|
||||
20250429,112400,12334774,865,863,865,863,2
|
||||
20250429,112300,12333046,861,861,861,861,0
|
||||
20250429,112200,12333046,861,858,861,858,168
|
||||
20250429,112100,12188735,859,857,859,857,118
|
||||
20250429,112000,12087375,854,854,854,854,0
|
||||
20250429,111900,12087375,854,854,854,854,0
|
||||
20250429,111800,12087375,854,854,854,854,0
|
||||
20250429,111700,12087375,854,854,854,854,0
|
||||
20250429,111600,12087375,854,854,854,854,0
|
||||
20250429,111500,12087375,854,854,854,854,0
|
||||
20250429,111400,12087375,854,854,854,854,0
|
||||
20250429,111300,12087375,854,854,854,854,0
|
||||
20250429,111200,12087375,854,854,854,854,1
|
||||
20250429,111100,12086521,854,854,854,854,0
|
||||
20250429,111000,12086521,854,854,854,854,0
|
||||
20250429,110900,12086521,854,854,854,854,0
|
||||
20250429,110800,12086521,854,854,854,854,0
|
||||
20250429,110700,12086521,854,854,854,854,0
|
||||
20250429,110600,12086521,854,854,854,854,0
|
||||
20250429,110500,12086521,854,854,854,854,0
|
||||
20250429,110400,12086521,854,854,854,854,0
|
||||
20250429,110300,12086521,854,854,854,854,0
|
||||
20250429,110200,12086521,854,859,859,849,7002
|
||||
20250429,110100,6129652,867,867,867,867,0
|
||||
20250429,110000,6129652,867,867,867,867,0
|
||||
20250429,105900,6129652,867,867,867,867,0
|
||||
20250429,105800,6129652,867,867,867,867,0
|
||||
20250429,105700,6129652,867,867,867,867,0
|
||||
20250429,105600,6129652,867,867,867,867,0
|
||||
20250429,105500,6129652,867,867,867,867,0
|
||||
20250429,105400,6129652,867,867,867,867,0
|
||||
20250429,105300,6129652,867,867,867,867,0
|
||||
20250429,105200,6129652,867,867,867,867,6
|
||||
20250429,105100,6124450,867,867,867,867,0
|
||||
20250429,105000,6124450,867,867,867,867,0
|
||||
20250429,104900,6124450,867,867,867,867,0
|
||||
20250429,104800,6124450,867,867,867,867,0
|
||||
20250429,104700,6124450,867,867,867,867,0
|
||||
20250429,104600,6124450,867,867,867,867,0
|
||||
20250429,104500,6124450,867,867,867,867,0
|
||||
20250429,104400,6124450,867,867,867,867,0
|
||||
20250429,104300,6124450,867,867,867,867,0
|
||||
20250429,104200,6124450,867,867,867,867,0
|
||||
20250429,104100,6124450,867,867,867,867,0
|
||||
20250429,104000,6124450,867,867,867,867,0
|
||||
20250429,103900,6124450,867,867,867,867,0
|
||||
20250429,103800,6124450,867,867,867,867,0
|
||||
20250429,103700,6124450,867,867,867,867,0
|
||||
20250429,103600,6124450,867,867,867,867,0
|
||||
20250429,103500,6124450,867,867,867,867,0
|
||||
20250429,103400,6124450,867,867,867,867,0
|
||||
20250429,103300,6124450,867,861,867,861,2331
|
||||
20250429,103200,4104394,862,862,862,862,0
|
||||
20250429,103100,4104394,862,862,862,862,0
|
||||
20250429,103000,4104394,862,862,862,862,0
|
||||
20250429,102900,4104394,862,862,862,862,0
|
||||
20250429,102800,4104394,862,862,862,862,0
|
||||
20250429,102700,4104394,862,862,862,862,0
|
||||
20250429,102600,4104394,862,862,862,862,0
|
||||
20250429,102500,4104394,862,862,862,862,0
|
||||
20250429,102400,4104394,862,862,862,862,0
|
||||
20250429,102300,4104394,862,862,862,862,0
|
||||
20250429,102200,4104394,862,862,862,862,0
|
||||
20250429,102100,4104394,862,862,862,862,0
|
||||
20250429,102000,4104394,862,862,862,862,0
|
||||
20250429,101900,4104394,862,862,862,862,0
|
||||
20250429,101800,4104394,862,862,862,862,0
|
||||
20250429,101700,4104394,862,862,862,862,0
|
||||
20250429,101600,4104394,862,862,862,862,0
|
||||
20250429,101500,4104394,862,862,862,862,0
|
||||
20250429,101400,4104394,862,861,862,861,5
|
||||
20250429,101300,4100087,861,860,861,860,100
|
||||
20250429,101200,4013989,854,854,854,854,684
|
||||
20250429,101100,3429853,854,854,854,854,413
|
||||
20250429,101000,3077151,854,854,854,854,1
|
||||
20250429,100900,3076297,854,854,854,854,30
|
||||
20250429,100800,3050677,854,854,854,854,0
|
||||
20250429,100700,3050677,854,854,854,854,0
|
||||
20250429,100600,3050677,854,854,854,854,213
|
||||
20250429,100500,2868775,854,854,854,854,0
|
||||
20250429,100400,2868775,854,854,854,854,0
|
||||
20250429,100300,2868775,854,854,854,854,116
|
||||
20250429,100200,2769711,856,856,856,856,0
|
||||
20250429,100100,2769711,856,856,856,856,0
|
||||
20250429,100000,2769711,856,856,856,856,0
|
||||
20250429,095900,2769711,856,856,856,856,0
|
||||
20250429,095800,2769711,856,856,856,856,0
|
||||
20250429,095700,2769711,856,856,856,856,0
|
||||
20250429,095600,2769711,856,856,856,856,0
|
||||
20250429,095500,2769711,856,856,856,856,0
|
||||
20250429,095400,2769711,856,856,856,856,0
|
||||
20250429,095300,2769711,856,856,856,856,0
|
||||
20250429,095200,2769711,856,856,856,856,0
|
||||
20250429,095100,2769711,856,856,856,856,1
|
||||
20250429,095000,2768855,858,858,858,858,0
|
||||
20250429,094900,2768855,858,858,858,858,0
|
||||
20250429,094800,2768855,858,858,858,858,0
|
||||
20250429,094700,2768855,858,858,858,858,0
|
||||
20250429,094600,2768855,858,858,858,858,0
|
||||
20250429,094500,2768855,858,858,858,858,0
|
||||
20250429,094400,2768855,858,857,858,857,8
|
||||
20250429,094300,2761996,857,857,857,857,1
|
||||
20250429,094200,2761139,853,853,853,853,0
|
||||
20250429,094100,2761139,853,853,853,853,0
|
||||
20250429,094000,2761139,853,853,853,853,0
|
||||
20250429,093900,2761139,853,853,853,853,0
|
||||
20250429,093800,2761139,853,853,853,853,0
|
||||
20250429,093700,2761139,853,853,853,853,7
|
||||
20250429,093600,2755168,860,860,860,860,0
|
||||
20250429,093500,2755168,860,860,860,860,0
|
||||
20250429,093400,2755168,860,860,860,860,1715
|
||||
20250429,093300,1280268,855,855,855,855,0
|
||||
20250429,093200,1280268,855,855,855,855,0
|
||||
20250429,093100,1280268,855,855,855,855,0
|
||||
20250429,093000,1280268,855,855,855,855,0
|
||||
20250429,092900,1280268,855,855,855,855,0
|
||||
20250429,092800,1280268,855,855,855,855,0
|
||||
20250429,092700,1280268,855,855,855,855,0
|
||||
20250429,092600,1280268,855,855,855,855,0
|
||||
20250429,092500,1280268,855,855,855,855,0
|
||||
20250429,092400,1280268,855,855,855,855,0
|
||||
20250429,092300,1280268,855,851,855,850,541
|
||||
20250429,092200,820303,851,853,853,851,465
|
||||
20250429,092100,423668,861,861,861,861,0
|
||||
20250429,092000,423668,861,861,861,861,0
|
||||
20250429,091900,423668,861,861,861,861,0
|
||||
20250429,091800,423668,861,861,861,861,0
|
||||
20250429,091700,423668,861,861,861,861,0
|
||||
20250429,091600,423668,861,861,861,861,0
|
||||
20250429,091500,423668,861,861,861,861,0
|
||||
20250429,091400,423668,861,861,861,861,0
|
||||
20250429,091300,423668,861,861,861,861,0
|
||||
20250429,091200,423668,861,861,861,861,0
|
||||
20250429,091100,423668,861,861,861,861,82
|
||||
20250429,091000,353066,863,863,863,863,0
|
||||
20250429,090900,353066,863,863,863,863,0
|
||||
20250429,090800,353066,863,863,863,863,0
|
||||
20250429,090700,353066,863,863,863,863,0
|
||||
20250429,090600,353066,863,863,863,863,0
|
||||
20250429,090500,353066,863,863,863,863,0
|
||||
20250429,090400,353066,863,863,863,863,28
|
||||
20250429,090300,328902,861,861,861,861,0
|
||||
20250429,090200,328902,861,861,861,861,82
|
||||
20250429,090100,258300,861,861,861,861,0
|
||||
20250429,090000,258300,861,861,861,861,300
|
||||
|
Reference in New Issue
Block a user