Update 2025-04-29 2740 candle_min
This commit is contained in:
602
033530/min/candle-20250429.csv
Normal file
602
033530/min/candle-20250429.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190000,73633435,4290,4290,4290,4290,501
|
||||
20250429,185900,73633435,4290,4290,4290,4290,0
|
||||
20250429,185800,73633435,4290,4290,4290,4290,0
|
||||
20250429,185700,73633435,4290,4290,4290,4290,0
|
||||
20250429,185600,73633435,4290,4290,4290,4290,0
|
||||
20250429,185500,73633435,4290,4290,4290,4290,0
|
||||
20250429,185400,73633435,4290,4290,4290,4290,0
|
||||
20250429,185300,73633435,4290,4290,4290,4290,0
|
||||
20250429,185200,73633435,4290,4290,4290,4290,0
|
||||
20250429,185100,73633435,4290,4290,4290,4290,0
|
||||
20250429,185000,73633435,4290,4290,4290,4290,0
|
||||
20250429,184900,73633435,4290,4290,4290,4290,0
|
||||
20250429,184800,73633435,4290,4290,4290,4290,0
|
||||
20250429,184700,73633435,4290,4290,4290,4290,0
|
||||
20250429,184600,73633435,4290,4290,4290,4290,0
|
||||
20250429,184500,73633435,4290,4290,4290,4290,0
|
||||
20250429,184400,73633435,4290,4290,4290,4290,0
|
||||
20250429,184300,73633435,4290,4290,4290,4290,0
|
||||
20250429,184200,73633435,4290,4290,4290,4290,0
|
||||
20250429,184100,73633435,4290,4290,4290,4290,0
|
||||
20250429,184000,73633435,4290,4290,4290,4290,0
|
||||
20250429,183900,73633435,4290,4290,4290,4290,0
|
||||
20250429,183800,73633435,4290,4290,4290,4290,0
|
||||
20250429,183700,73633435,4290,4290,4290,4290,0
|
||||
20250429,183600,73633435,4290,4290,4290,4290,0
|
||||
20250429,183500,73633435,4290,4290,4290,4290,0
|
||||
20250429,183400,73633435,4290,4290,4290,4290,0
|
||||
20250429,183300,73633435,4290,4290,4290,4290,0
|
||||
20250429,183200,73633435,4290,4290,4290,4290,0
|
||||
20250429,183100,73633435,4290,4290,4290,4290,0
|
||||
20250429,183000,73633435,4290,4290,4290,4290,501
|
||||
20250429,182900,73633435,4290,4290,4290,4290,0
|
||||
20250429,182800,73633435,4290,4290,4290,4290,0
|
||||
20250429,182700,73633435,4290,4290,4290,4290,0
|
||||
20250429,182600,73633435,4290,4290,4290,4290,0
|
||||
20250429,182500,73633435,4290,4290,4290,4290,0
|
||||
20250429,182400,73633435,4290,4290,4290,4290,0
|
||||
20250429,182300,73633435,4290,4290,4290,4290,0
|
||||
20250429,182200,73633435,4290,4290,4290,4290,0
|
||||
20250429,182100,73633435,4290,4290,4290,4290,0
|
||||
20250429,182000,73633435,4290,4290,4290,4290,0
|
||||
20250429,181900,73633435,4290,4290,4290,4290,0
|
||||
20250429,181800,73633435,4290,4290,4290,4290,0
|
||||
20250429,181700,73633435,4290,4290,4290,4290,0
|
||||
20250429,181600,73633435,4290,4290,4290,4290,0
|
||||
20250429,181500,73633435,4290,4290,4290,4290,0
|
||||
20250429,181400,73633435,4290,4290,4290,4290,0
|
||||
20250429,181300,73633435,4290,4290,4290,4290,0
|
||||
20250429,181200,73633435,4290,4290,4290,4290,0
|
||||
20250429,181100,73633435,4290,4290,4290,4290,0
|
||||
20250429,181000,73633435,4290,4290,4290,4290,0
|
||||
20250429,180900,73633435,4290,4290,4290,4290,0
|
||||
20250429,180800,73633435,4290,4290,4290,4290,0
|
||||
20250429,180700,73633435,4290,4290,4290,4290,0
|
||||
20250429,180600,73633435,4290,4290,4290,4290,0
|
||||
20250429,180500,73633435,4290,4290,4290,4290,0
|
||||
20250429,180400,73633435,4290,4290,4290,4290,0
|
||||
20250429,180300,73633435,4290,4290,4290,4290,0
|
||||
20250429,180200,73633435,4290,4290,4290,4290,0
|
||||
20250429,180100,73633435,4290,4290,4290,4290,0
|
||||
20250429,180000,73633435,4290,4290,4290,4290,501
|
||||
20250429,175900,73633435,4290,4290,4290,4290,0
|
||||
20250429,175800,73633435,4290,4290,4290,4290,0
|
||||
20250429,175700,73633435,4290,4290,4290,4290,0
|
||||
20250429,175600,73633435,4290,4290,4290,4290,0
|
||||
20250429,175500,73633435,4290,4290,4290,4290,0
|
||||
20250429,175400,73633435,4290,4290,4290,4290,0
|
||||
20250429,175300,73633435,4290,4290,4290,4290,0
|
||||
20250429,175200,73633435,4290,4290,4290,4290,0
|
||||
20250429,175100,73633435,4290,4290,4290,4290,0
|
||||
20250429,175000,73633435,4290,4290,4290,4290,0
|
||||
20250429,174900,73633435,4290,4290,4290,4290,0
|
||||
20250429,174800,73633435,4290,4290,4290,4290,0
|
||||
20250429,174700,73633435,4290,4290,4290,4290,0
|
||||
20250429,174600,73633435,4290,4290,4290,4290,0
|
||||
20250429,174500,73633435,4290,4290,4290,4290,0
|
||||
20250429,174400,73633435,4290,4290,4290,4290,0
|
||||
20250429,174300,73633435,4290,4290,4290,4290,0
|
||||
20250429,174200,73633435,4290,4290,4290,4290,0
|
||||
20250429,174100,73633435,4290,4290,4290,4290,0
|
||||
20250429,174000,73633435,4290,4290,4290,4290,0
|
||||
20250429,173900,73633435,4290,4290,4290,4290,0
|
||||
20250429,173800,73633435,4290,4290,4290,4290,0
|
||||
20250429,173700,73633435,4290,4290,4290,4290,0
|
||||
20250429,173600,73633435,4290,4290,4290,4290,0
|
||||
20250429,173500,73633435,4290,4290,4290,4290,0
|
||||
20250429,173400,73633435,4290,4290,4290,4290,0
|
||||
20250429,173300,73633435,4290,4290,4290,4290,0
|
||||
20250429,173200,73633435,4290,4290,4290,4290,0
|
||||
20250429,173100,73633435,4290,4290,4290,4290,0
|
||||
20250429,173000,73633435,4290,4290,4290,4290,501
|
||||
20250429,172900,73633435,4290,4290,4290,4290,0
|
||||
20250429,172800,73633435,4290,4290,4290,4290,0
|
||||
20250429,172700,73633435,4290,4290,4290,4290,0
|
||||
20250429,172600,73633435,4290,4290,4290,4290,0
|
||||
20250429,172500,73633435,4290,4290,4290,4290,0
|
||||
20250429,172400,73633435,4290,4290,4290,4290,0
|
||||
20250429,172300,73633435,4290,4290,4290,4290,0
|
||||
20250429,172200,73633435,4290,4290,4290,4290,0
|
||||
20250429,172100,73633435,4290,4290,4290,4290,0
|
||||
20250429,172000,73633435,4290,4290,4290,4290,0
|
||||
20250429,171900,73633435,4290,4290,4290,4290,0
|
||||
20250429,171800,73633435,4290,4290,4290,4290,0
|
||||
20250429,171700,73633435,4290,4290,4290,4290,0
|
||||
20250429,171600,73633435,4290,4290,4290,4290,0
|
||||
20250429,171500,73633435,4290,4290,4290,4290,0
|
||||
20250429,171400,73633435,4290,4290,4290,4290,0
|
||||
20250429,171300,73633435,4290,4290,4290,4290,0
|
||||
20250429,171200,73633435,4290,4290,4290,4290,0
|
||||
20250429,171100,73633435,4290,4290,4290,4290,0
|
||||
20250429,171000,73633435,4290,4290,4290,4290,0
|
||||
20250429,170900,73633435,4290,4290,4290,4290,0
|
||||
20250429,170800,73633435,4290,4290,4290,4290,0
|
||||
20250429,170700,73633435,4290,4290,4290,4290,0
|
||||
20250429,170600,73633435,4290,4290,4290,4290,0
|
||||
20250429,170500,73633435,4290,4290,4290,4290,0
|
||||
20250429,170400,73633435,4290,4290,4290,4290,0
|
||||
20250429,170300,73633435,4290,4290,4290,4290,0
|
||||
20250429,170200,73633435,4290,4290,4290,4290,0
|
||||
20250429,170100,73633435,4290,4290,4290,4290,0
|
||||
20250429,170000,73633435,4290,4290,4290,4290,501
|
||||
20250429,165900,73633435,4290,4290,4290,4290,0
|
||||
20250429,165800,73633435,4290,4290,4290,4290,0
|
||||
20250429,165700,73633435,4290,4290,4290,4290,0
|
||||
20250429,165600,73633435,4290,4290,4290,4290,0
|
||||
20250429,165500,73633435,4290,4290,4290,4290,0
|
||||
20250429,165400,73633435,4290,4290,4290,4290,0
|
||||
20250429,165300,73633435,4290,4290,4290,4290,0
|
||||
20250429,165200,73633435,4290,4290,4290,4290,0
|
||||
20250429,165100,73633435,4290,4290,4290,4290,0
|
||||
20250429,165000,73633435,4290,4290,4290,4290,0
|
||||
20250429,164900,73633435,4290,4290,4290,4290,0
|
||||
20250429,164800,73633435,4290,4290,4290,4290,0
|
||||
20250429,164700,73633435,4290,4290,4290,4290,0
|
||||
20250429,164600,73633435,4290,4290,4290,4290,0
|
||||
20250429,164500,73633435,4290,4290,4290,4290,0
|
||||
20250429,164400,73633435,4290,4290,4290,4290,0
|
||||
20250429,164300,73633435,4290,4290,4290,4290,0
|
||||
20250429,164200,73633435,4290,4290,4290,4290,0
|
||||
20250429,164100,73633435,4290,4290,4290,4290,0
|
||||
20250429,164000,73633435,4290,4290,4290,4290,0
|
||||
20250429,163900,73633435,4290,4290,4290,4290,0
|
||||
20250429,163800,73633435,4290,4290,4290,4290,0
|
||||
20250429,163700,73633435,4290,4290,4290,4290,0
|
||||
20250429,163600,73633435,4290,4290,4290,4290,0
|
||||
20250429,163500,73633435,4290,4290,4290,4290,0
|
||||
20250429,163400,73633435,4290,4290,4290,4290,0
|
||||
20250429,163300,73633435,4290,4290,4290,4290,0
|
||||
20250429,163200,73633435,4290,4290,4290,4290,0
|
||||
20250429,163100,73633435,4290,4290,4290,4290,0
|
||||
20250429,163000,73633435,4290,4290,4290,4290,501
|
||||
20250429,162900,73633435,4290,4290,4290,4290,0
|
||||
20250429,162800,73633435,4290,4290,4290,4290,0
|
||||
20250429,162700,73633435,4290,4290,4290,4290,0
|
||||
20250429,162600,73633435,4290,4290,4290,4290,0
|
||||
20250429,162500,73633435,4290,4290,4290,4290,0
|
||||
20250429,162400,73633435,4290,4290,4290,4290,0
|
||||
20250429,162300,73633435,4290,4290,4290,4290,0
|
||||
20250429,162200,73633435,4290,4290,4290,4290,0
|
||||
20250429,162100,73633435,4290,4290,4290,4290,0
|
||||
20250429,162000,73633435,4290,4290,4290,4290,0
|
||||
20250429,161900,73633435,4290,4290,4290,4290,0
|
||||
20250429,161800,73633435,4290,4290,4290,4290,0
|
||||
20250429,161700,73633435,4290,4290,4290,4290,0
|
||||
20250429,161600,73633435,4290,4290,4290,4290,0
|
||||
20250429,161500,73633435,4290,4290,4290,4290,0
|
||||
20250429,161400,73633435,4290,4290,4290,4290,0
|
||||
20250429,161300,73633435,4290,4290,4290,4290,0
|
||||
20250429,161200,73633435,4290,4290,4290,4290,0
|
||||
20250429,161100,73633435,4290,4290,4290,4290,0
|
||||
20250429,161000,73633435,4290,4290,4290,4290,0
|
||||
20250429,160900,73633435,4290,4290,4290,4290,0
|
||||
20250429,160800,73633435,4290,4290,4290,4290,0
|
||||
20250429,160700,73633435,4290,4290,4290,4290,0
|
||||
20250429,160600,73633435,4290,4290,4290,4290,0
|
||||
20250429,160500,73633435,4290,4290,4290,4290,0
|
||||
20250429,160400,73633435,4290,4290,4290,4290,0
|
||||
20250429,160300,73633435,4290,4290,4290,4290,0
|
||||
20250429,160200,73633435,4290,4290,4290,4290,0
|
||||
20250429,160100,73633435,4290,4290,4290,4290,0
|
||||
20250429,160000,73633435,4290,4290,4290,4290,501
|
||||
20250429,155900,73633435,4290,4290,4290,4290,0
|
||||
20250429,155800,73633435,4290,4290,4290,4290,0
|
||||
20250429,155700,73633435,4290,4290,4290,4290,0
|
||||
20250429,155600,73633435,4290,4290,4290,4290,0
|
||||
20250429,155500,73633435,4290,4290,4290,4290,0
|
||||
20250429,155400,73633435,4290,4290,4290,4290,0
|
||||
20250429,155300,73633435,4290,4290,4290,4290,0
|
||||
20250429,155200,73633435,4290,4290,4290,4290,0
|
||||
20250429,155100,73633435,4290,4290,4290,4290,0
|
||||
20250429,155000,73633435,4290,4290,4290,4290,0
|
||||
20250429,154900,73633435,4290,4290,4290,4290,0
|
||||
20250429,154800,73633435,4290,4290,4290,4290,0
|
||||
20250429,154700,73633435,4290,4290,4290,4290,0
|
||||
20250429,154600,73633435,4290,4290,4290,4290,0
|
||||
20250429,154500,73633435,4290,4290,4290,4290,0
|
||||
20250429,154400,73633435,4290,4290,4290,4290,0
|
||||
20250429,154300,73633435,4290,4290,4290,4290,0
|
||||
20250429,154200,73633435,4290,4290,4290,4290,0
|
||||
20250429,154100,73633435,4290,4290,4290,4290,0
|
||||
20250429,154000,73633435,4290,4290,4290,4290,0
|
||||
20250429,153900,73633435,4290,4290,4290,4290,0
|
||||
20250429,153800,73633435,4290,4290,4290,4290,0
|
||||
20250429,153700,73633435,4290,4290,4290,4290,0
|
||||
20250429,153600,73633435,4290,4290,4290,4290,0
|
||||
20250429,153500,73633435,4290,4290,4290,4290,0
|
||||
20250429,153400,73633435,4290,4290,4290,4290,0
|
||||
20250429,153300,73633435,4290,4290,4290,4290,0
|
||||
20250429,153200,73633435,4290,4290,4290,4290,0
|
||||
20250429,153100,73633435,4290,4290,4290,4290,0
|
||||
20250429,153000,73633435,4290,4290,4290,4290,1002
|
||||
20250429,152900,71484145,4290,4290,4290,4290,0
|
||||
20250429,152800,71484145,4290,4290,4290,4290,0
|
||||
20250429,152700,71484145,4290,4290,4290,4290,0
|
||||
20250429,152600,71484145,4290,4290,4290,4290,0
|
||||
20250429,152500,71484145,4290,4290,4290,4290,0
|
||||
20250429,152400,71484145,4290,4290,4290,4290,0
|
||||
20250429,152300,71484145,4290,4290,4290,4290,0
|
||||
20250429,152200,71484145,4290,4290,4290,4290,0
|
||||
20250429,152100,71484145,4290,4290,4290,4290,0
|
||||
20250429,152000,71484145,4290,4290,4290,4290,0
|
||||
20250429,151900,71484145,4290,4290,4290,4290,3
|
||||
20250429,151800,71471275,4290,4290,4290,4290,0
|
||||
20250429,151700,71471275,4290,4290,4290,4290,0
|
||||
20250429,151600,71471275,4290,4285,4290,4285,10
|
||||
20250429,151500,71428380,4290,4290,4290,4290,1
|
||||
20250429,151400,71424090,4290,4290,4290,4290,1
|
||||
20250429,151300,71419800,4280,4280,4290,4280,8
|
||||
20250429,151200,71385540,4290,4290,4290,4290,0
|
||||
20250429,151100,71385540,4290,4290,4290,4290,0
|
||||
20250429,151000,71385540,4290,4290,4290,4290,0
|
||||
20250429,150900,71385540,4290,4285,4290,4285,26
|
||||
20250429,150800,71274125,4285,4285,4285,4285,0
|
||||
20250429,150700,71274125,4285,4280,4285,4270,72
|
||||
20250429,150600,70966605,4285,4285,4285,4285,0
|
||||
20250429,150500,70966605,4285,4285,4285,4285,0
|
||||
20250429,150400,70966605,4285,4285,4285,4285,0
|
||||
20250429,150300,70966605,4285,4285,4285,4285,1
|
||||
20250429,150200,70962320,4260,4275,4275,4260,23
|
||||
20250429,150100,70864095,4285,4285,4285,4285,0
|
||||
20250429,150000,70864095,4285,4285,4285,4285,0
|
||||
20250429,145900,70864095,4285,4285,4285,4285,0
|
||||
20250429,145800,70864095,4285,4285,4285,4285,1
|
||||
20250429,145700,70859810,4275,4275,4275,4275,0
|
||||
20250429,145600,70859810,4275,4275,4275,4275,0
|
||||
20250429,145500,70859810,4275,4275,4275,4275,0
|
||||
20250429,145400,70859810,4275,4280,4280,4275,5
|
||||
20250429,145300,70838430,4280,4280,4280,4280,3
|
||||
20250429,145200,70825590,4280,4280,4280,4280,0
|
||||
20250429,145100,70825590,4280,4280,4280,4280,9
|
||||
20250429,145000,70787070,4280,4280,4280,4280,0
|
||||
20250429,144900,70787070,4280,4280,4280,4280,0
|
||||
20250429,144800,70787070,4280,4280,4280,4280,0
|
||||
20250429,144700,70787070,4280,4275,4280,4260,296
|
||||
20250429,144600,69523100,4280,4280,4280,4280,0
|
||||
20250429,144500,69523100,4280,4280,4280,4280,0
|
||||
20250429,144400,69523100,4280,4280,4280,4280,0
|
||||
20250429,144300,69523100,4280,4280,4280,4280,0
|
||||
20250429,144200,69523100,4280,4280,4280,4280,0
|
||||
20250429,144100,69523100,4280,4280,4280,4280,0
|
||||
20250429,144000,69523100,4280,4280,4280,4280,0
|
||||
20250429,143900,69523100,4280,4270,4280,4270,11
|
||||
20250429,143800,69476100,4270,4270,4270,4270,0
|
||||
20250429,143700,69476100,4270,4270,4270,4270,0
|
||||
20250429,143600,69476100,4270,4270,4270,4270,0
|
||||
20250429,143500,69476100,4270,4270,4270,4270,0
|
||||
20250429,143400,69476100,4270,4270,4270,4270,0
|
||||
20250429,143300,69476100,4270,4270,4270,4270,0
|
||||
20250429,143200,69476100,4270,4270,4270,4270,0
|
||||
20250429,143100,69476100,4270,4270,4270,4270,0
|
||||
20250429,143000,69476100,4270,4270,4270,4270,5
|
||||
20250429,142900,69454750,4280,4280,4280,4280,0
|
||||
20250429,142800,69454750,4280,4280,4280,4280,0
|
||||
20250429,142700,69454750,4280,4280,4280,4280,0
|
||||
20250429,142600,69454750,4280,4280,4280,4280,0
|
||||
20250429,142500,69454750,4280,4280,4280,4280,0
|
||||
20250429,142400,69454750,4280,4280,4280,4280,0
|
||||
20250429,142300,69454750,4280,4280,4280,4280,0
|
||||
20250429,142200,69454750,4280,4280,4280,4280,0
|
||||
20250429,142100,69454750,4280,4280,4280,4280,0
|
||||
20250429,142000,69454750,4280,4280,4280,4280,0
|
||||
20250429,141900,69454750,4280,4280,4280,4280,0
|
||||
20250429,141800,69454750,4280,4280,4280,4280,0
|
||||
20250429,141700,69454750,4280,4280,4280,4280,1
|
||||
20250429,141600,69450470,4265,4265,4265,4265,0
|
||||
20250429,141500,69450470,4265,4265,4265,4265,0
|
||||
20250429,141400,69450470,4265,4265,4265,4265,100
|
||||
20250429,141300,69023970,4260,4260,4260,4260,0
|
||||
20250429,141200,69023970,4260,4260,4260,4260,0
|
||||
20250429,141100,69023970,4260,4260,4260,4260,0
|
||||
20250429,141000,69023970,4260,4260,4260,4260,0
|
||||
20250429,140900,69023970,4260,4260,4260,4260,0
|
||||
20250429,140800,69023970,4260,4260,4260,4260,0
|
||||
20250429,140700,69023970,4260,4260,4260,4260,0
|
||||
20250429,140600,69023970,4260,4275,4275,4255,713
|
||||
20250429,140500,65988190,4280,4280,4280,4280,0
|
||||
20250429,140400,65988190,4280,4280,4280,4280,0
|
||||
20250429,140300,65988190,4280,4280,4280,4280,211
|
||||
20250429,140200,65085110,4280,4280,4280,4280,100
|
||||
20250429,140100,64657110,4290,4290,4290,4290,0
|
||||
20250429,140000,64657110,4290,4290,4290,4290,0
|
||||
20250429,135900,64657110,4290,4290,4290,4290,0
|
||||
20250429,135800,64657110,4290,4290,4290,4290,0
|
||||
20250429,135700,64657110,4290,4290,4290,4290,1
|
||||
20250429,135600,64652820,4290,4290,4290,4290,0
|
||||
20250429,135500,64652820,4290,4290,4290,4290,0
|
||||
20250429,135400,64652820,4290,4290,4290,4290,0
|
||||
20250429,135300,64652820,4290,4290,4290,4290,0
|
||||
20250429,135200,64652820,4290,4290,4290,4290,0
|
||||
20250429,135100,64652820,4290,4290,4290,4290,0
|
||||
20250429,135000,64652820,4290,4290,4290,4290,0
|
||||
20250429,134900,64652820,4290,4290,4290,4290,0
|
||||
20250429,134800,64652820,4290,4290,4290,4290,10
|
||||
20250429,134700,64609920,4290,4290,4290,4290,0
|
||||
20250429,134600,64609920,4290,4290,4290,4290,0
|
||||
20250429,134500,64609920,4290,4290,4290,4290,0
|
||||
20250429,134400,64609920,4290,4290,4290,4290,0
|
||||
20250429,134300,64609920,4290,4290,4290,4290,0
|
||||
20250429,134200,64609920,4290,4290,4290,4290,0
|
||||
20250429,134100,64609920,4290,4290,4290,4290,0
|
||||
20250429,134000,64609920,4290,4290,4290,4290,0
|
||||
20250429,133900,64609920,4290,4290,4290,4290,0
|
||||
20250429,133800,64609920,4290,4290,4290,4290,0
|
||||
20250429,133700,64609920,4290,4290,4290,4290,0
|
||||
20250429,133600,64609920,4290,4290,4290,4290,0
|
||||
20250429,133500,64609920,4290,4290,4290,4290,0
|
||||
20250429,133400,64609920,4290,4290,4290,4290,0
|
||||
20250429,133300,64609920,4290,4290,4290,4290,0
|
||||
20250429,133200,64609920,4290,4290,4290,4290,0
|
||||
20250429,133100,64609920,4290,4290,4290,4290,0
|
||||
20250429,133000,64609920,4290,4290,4290,4290,0
|
||||
20250429,132900,64609920,4290,4290,4290,4290,0
|
||||
20250429,132800,64609920,4290,4290,4290,4290,0
|
||||
20250429,132700,64609920,4290,4290,4290,4290,242
|
||||
20250429,132600,63571740,4290,4290,4290,4290,4
|
||||
20250429,132500,63554580,4285,4285,4285,4285,0
|
||||
20250429,132400,63554580,4285,4285,4285,4285,0
|
||||
20250429,132300,63554580,4285,4285,4285,4285,0
|
||||
20250429,132200,63554580,4285,4285,4285,4285,0
|
||||
20250429,132100,63554580,4285,4285,4285,4285,0
|
||||
20250429,132000,63554580,4285,4285,4285,4285,0
|
||||
20250429,131900,63554580,4285,4285,4285,4285,10
|
||||
20250429,131800,63511730,4290,4290,4290,4290,0
|
||||
20250429,131700,63511730,4290,4290,4290,4290,0
|
||||
20250429,131600,63511730,4290,4290,4290,4290,0
|
||||
20250429,131500,63511730,4290,4290,4290,4290,0
|
||||
20250429,131400,63511730,4290,4290,4290,4290,0
|
||||
20250429,131300,63511730,4290,4290,4290,4290,0
|
||||
20250429,131200,63511730,4290,4290,4290,4290,0
|
||||
20250429,131100,63511730,4290,4290,4290,4290,0
|
||||
20250429,131000,63511730,4290,4290,4290,4290,0
|
||||
20250429,130900,63511730,4290,4290,4290,4290,0
|
||||
20250429,130800,63511730,4290,4290,4290,4290,0
|
||||
20250429,130700,63511730,4290,4290,4290,4290,0
|
||||
20250429,130600,63511730,4290,4290,4290,4290,0
|
||||
20250429,130500,63511730,4290,4290,4290,4290,0
|
||||
20250429,130400,63511730,4290,4290,4290,4290,0
|
||||
20250429,130300,63511730,4290,4290,4290,4290,0
|
||||
20250429,130200,63511730,4290,4290,4290,4290,0
|
||||
20250429,130100,63511730,4290,4290,4290,4290,0
|
||||
20250429,130000,63511730,4290,4290,4290,4290,0
|
||||
20250429,125900,63511730,4290,4290,4290,4290,0
|
||||
20250429,125800,63511730,4290,4290,4290,4290,0
|
||||
20250429,125700,63511730,4290,4290,4290,4290,0
|
||||
20250429,125600,63511730,4290,4290,4290,4290,15
|
||||
20250429,125500,63447380,4290,4290,4290,4290,0
|
||||
20250429,125400,63447380,4290,4290,4290,4290,0
|
||||
20250429,125300,63447380,4290,4290,4290,4290,0
|
||||
20250429,125200,63447380,4290,4290,4290,4290,0
|
||||
20250429,125100,63447380,4290,4290,4290,4290,0
|
||||
20250429,125000,63447380,4290,4290,4290,4290,0
|
||||
20250429,124900,63447380,4290,4290,4290,4290,0
|
||||
20250429,124800,63447380,4290,4290,4290,4290,747
|
||||
20250429,124700,60242750,4290,4290,4290,4290,0
|
||||
20250429,124600,60242750,4290,4290,4290,4290,0
|
||||
20250429,124500,60242750,4290,4290,4290,4290,3
|
||||
20250429,124400,60229880,4290,4290,4290,4290,13
|
||||
20250429,124300,60174110,4290,4290,4290,4290,0
|
||||
20250429,124200,60174110,4290,4290,4290,4290,0
|
||||
20250429,124100,60174110,4290,4290,4290,4280,14
|
||||
20250429,124000,60114125,4290,4285,4290,4285,6
|
||||
20250429,123900,60088410,4285,4285,4285,4285,0
|
||||
20250429,123800,60088410,4285,4285,4285,4285,3
|
||||
20250429,123700,60075555,4285,4285,4285,4285,0
|
||||
20250429,123600,60075555,4285,4285,4285,4285,234
|
||||
20250429,123500,59072865,4285,4285,4285,4285,0
|
||||
20250429,123400,59072865,4285,4285,4285,4285,1270
|
||||
20250429,123300,53630915,4285,4285,4285,4285,1208
|
||||
20250429,123200,48454635,4285,4285,4285,4285,0
|
||||
20250429,123100,48454635,4285,4285,4285,4285,0
|
||||
20250429,123000,48454635,4285,4285,4285,4285,0
|
||||
20250429,122900,48454635,4285,4285,4285,4285,0
|
||||
20250429,122800,48454635,4285,4285,4285,4285,0
|
||||
20250429,122700,48454635,4285,4285,4285,4285,0
|
||||
20250429,122600,48454635,4285,4285,4285,4285,0
|
||||
20250429,122500,48454635,4285,4285,4285,4285,0
|
||||
20250429,122400,48454635,4285,4275,4285,4275,4
|
||||
20250429,122300,48437505,4285,4285,4285,4285,0
|
||||
20250429,122200,48437505,4285,4285,4285,4285,0
|
||||
20250429,122100,48437505,4285,4285,4285,4285,0
|
||||
20250429,122000,48437505,4285,4285,4285,4285,1
|
||||
20250429,121900,48433220,4285,4285,4285,4285,0
|
||||
20250429,121800,48433220,4285,4285,4285,4285,500
|
||||
20250429,121700,46290720,4285,4285,4285,4285,0
|
||||
20250429,121600,46290720,4285,4285,4285,4285,0
|
||||
20250429,121500,46290720,4285,4285,4285,4285,0
|
||||
20250429,121400,46290720,4285,4285,4285,4285,0
|
||||
20250429,121300,46290720,4285,4285,4285,4285,0
|
||||
20250429,121200,46290720,4285,4285,4285,4285,1
|
||||
20250429,121100,46286435,4275,4275,4275,4275,0
|
||||
20250429,121000,46286435,4275,4275,4275,4275,0
|
||||
20250429,120900,46286435,4275,4275,4275,4275,0
|
||||
20250429,120800,46286435,4275,4275,4275,4275,0
|
||||
20250429,120700,46286435,4275,4275,4275,4275,0
|
||||
20250429,120600,46286435,4275,4275,4275,4275,0
|
||||
20250429,120500,46286435,4275,4275,4275,4275,0
|
||||
20250429,120400,46286435,4275,4275,4275,4275,0
|
||||
20250429,120300,46286435,4275,4275,4275,4275,0
|
||||
20250429,120200,46286435,4275,4275,4275,4275,0
|
||||
20250429,120100,46286435,4275,4275,4275,4275,0
|
||||
20250429,120000,46286435,4275,4275,4275,4275,0
|
||||
20250429,115900,46286435,4275,4275,4275,4275,0
|
||||
20250429,115800,46286435,4275,4275,4275,4275,0
|
||||
20250429,115700,46286435,4275,4275,4275,4275,0
|
||||
20250429,115600,46286435,4275,4285,4285,4275,32
|
||||
20250429,115500,46149615,4275,4275,4275,4275,1
|
||||
20250429,115400,46145340,4285,4285,4285,4285,0
|
||||
20250429,115300,46145340,4285,4285,4285,4285,0
|
||||
20250429,115200,46145340,4285,4285,4285,4285,0
|
||||
20250429,115100,46145340,4285,4285,4285,4285,0
|
||||
20250429,115000,46145340,4285,4285,4285,4285,1
|
||||
20250429,114900,46141055,4285,4285,4285,4285,0
|
||||
20250429,114800,46141055,4285,4275,4285,4275,503
|
||||
20250429,114700,43990620,4275,4275,4275,4275,0
|
||||
20250429,114600,43990620,4275,4275,4275,4275,2
|
||||
20250429,114500,43982070,4275,4275,4275,4275,12
|
||||
20250429,114400,43930770,4275,4275,4275,4275,0
|
||||
20250429,114300,43930770,4275,4275,4275,4275,0
|
||||
20250429,114200,43930770,4275,4275,4275,4275,0
|
||||
20250429,114100,43930770,4275,4275,4275,4275,0
|
||||
20250429,114000,43930770,4275,4275,4275,4275,0
|
||||
20250429,113900,43930770,4275,4275,4275,4275,0
|
||||
20250429,113800,43930770,4275,4275,4275,4275,1
|
||||
20250429,113700,43926495,4270,4270,4270,4270,35
|
||||
20250429,113600,43777045,4270,4270,4270,4270,0
|
||||
20250429,113500,43777045,4270,4270,4270,4270,0
|
||||
20250429,113400,43777045,4270,4270,4270,4270,0
|
||||
20250429,113300,43777045,4270,4270,4270,4270,0
|
||||
20250429,113200,43777045,4270,4270,4270,4270,5
|
||||
20250429,113100,43755695,4275,4275,4275,4275,0
|
||||
20250429,113000,43755695,4275,4275,4275,4275,0
|
||||
20250429,112900,43755695,4275,4275,4275,4275,1
|
||||
20250429,112800,43751420,4270,4270,4270,4270,10
|
||||
20250429,112700,43708720,4275,4275,4275,4275,0
|
||||
20250429,112600,43708720,4275,4275,4275,4275,0
|
||||
20250429,112500,43708720,4275,4275,4275,4275,0
|
||||
20250429,112400,43708720,4275,4275,4275,4275,0
|
||||
20250429,112300,43708720,4275,4275,4275,4275,0
|
||||
20250429,112200,43708720,4275,4275,4275,4275,0
|
||||
20250429,112100,43708720,4275,4275,4275,4275,0
|
||||
20250429,112000,43708720,4275,4275,4275,4275,20
|
||||
20250429,111900,43623220,4275,4275,4275,4275,0
|
||||
20250429,111800,43623220,4275,4275,4275,4275,0
|
||||
20250429,111700,43623220,4275,4275,4275,4275,0
|
||||
20250429,111600,43623220,4275,4275,4275,4275,1
|
||||
20250429,111500,43618945,4275,4275,4275,4275,0
|
||||
20250429,111400,43618945,4275,4275,4275,4275,0
|
||||
20250429,111300,43618945,4275,4275,4275,4275,0
|
||||
20250429,111200,43618945,4275,4275,4275,4275,0
|
||||
20250429,111100,43618945,4275,4275,4275,4275,0
|
||||
20250429,111000,43618945,4275,4275,4275,4275,0
|
||||
20250429,110900,43618945,4275,4275,4275,4275,0
|
||||
20250429,110800,43618945,4275,4275,4275,4275,0
|
||||
20250429,110700,43618945,4275,4275,4275,4275,0
|
||||
20250429,110600,43618945,4275,4275,4275,4275,0
|
||||
20250429,110500,43618945,4275,4275,4275,4275,0
|
||||
20250429,110400,43618945,4275,4275,4275,4275,0
|
||||
20250429,110300,43618945,4275,4275,4275,4275,0
|
||||
20250429,110200,43618945,4275,4275,4275,4275,0
|
||||
20250429,110100,43618945,4275,4275,4275,4275,0
|
||||
20250429,110000,43618945,4275,4275,4275,4275,4
|
||||
20250429,105900,43601845,4275,4275,4275,4275,0
|
||||
20250429,105800,43601845,4275,4275,4275,4275,0
|
||||
20250429,105700,43601845,4275,4275,4275,4275,0
|
||||
20250429,105600,43601845,4275,4275,4275,4275,0
|
||||
20250429,105500,43601845,4275,4275,4275,4275,0
|
||||
20250429,105400,43601845,4275,4275,4275,4275,0
|
||||
20250429,105300,43601845,4275,4275,4275,4275,0
|
||||
20250429,105200,43601845,4275,4270,4275,4270,500
|
||||
20250429,105100,41465195,4265,4265,4265,4265,0
|
||||
20250429,105000,41465195,4265,4265,4265,4265,0
|
||||
20250429,104900,41465195,4265,4265,4265,4265,0
|
||||
20250429,104800,41465195,4265,4265,4265,4265,57
|
||||
20250429,104700,41222090,4265,4265,4265,4265,1
|
||||
20250429,104600,41217825,4260,4260,4260,4260,0
|
||||
20250429,104500,41217825,4260,4260,4260,4260,0
|
||||
20250429,104400,41217825,4260,4260,4260,4260,0
|
||||
20250429,104300,41217825,4260,4260,4260,4260,0
|
||||
20250429,104200,41217825,4260,4260,4260,4260,0
|
||||
20250429,104100,41217825,4260,4260,4260,4260,0
|
||||
20250429,104000,41217825,4260,4260,4260,4260,0
|
||||
20250429,103900,41217825,4260,4260,4260,4260,0
|
||||
20250429,103800,41217825,4260,4260,4260,4260,10
|
||||
20250429,103700,41175225,4260,4240,4260,4240,2
|
||||
20250429,103600,41166725,4240,4265,4265,4230,226
|
||||
20250429,103500,40209540,4275,4275,4275,4275,0
|
||||
20250429,103400,40209540,4275,4275,4275,4275,0
|
||||
20250429,103300,40209540,4275,4275,4275,4275,0
|
||||
20250429,103200,40209540,4275,4275,4275,4275,0
|
||||
20250429,103100,40209540,4275,4275,4275,4275,0
|
||||
20250429,103000,40209540,4275,4275,4275,4275,0
|
||||
20250429,102900,40209540,4275,4275,4275,4275,0
|
||||
20250429,102800,40209540,4275,4275,4275,4275,0
|
||||
20250429,102700,40209540,4275,4275,4275,4275,0
|
||||
20250429,102600,40209540,4275,4275,4275,4275,0
|
||||
20250429,102500,40209540,4275,4275,4275,4275,0
|
||||
20250429,102400,40209540,4275,4275,4275,4275,1
|
||||
20250429,102300,40205265,4265,4265,4265,4265,0
|
||||
20250429,102200,40205265,4265,4265,4265,4265,0
|
||||
20250429,102100,40205265,4265,4265,4265,4265,0
|
||||
20250429,102000,40205265,4265,4265,4265,4265,0
|
||||
20250429,101900,40205265,4265,4265,4265,4265,0
|
||||
20250429,101800,40205265,4265,4265,4265,4265,0
|
||||
20250429,101700,40205265,4265,4265,4265,4265,0
|
||||
20250429,101600,40205265,4265,4275,4275,4265,11
|
||||
20250429,101500,40158250,4275,4275,4275,4275,0
|
||||
20250429,101400,40158250,4275,4270,4275,4270,3
|
||||
20250429,101300,40145435,4240,4270,4270,4230,1924
|
||||
20250429,101200,31969485,4265,4265,4265,4265,0
|
||||
20250429,101100,31969485,4265,4265,4265,4265,0
|
||||
20250429,101000,31969485,4265,4265,4265,4265,26
|
||||
20250429,100900,31858595,4265,4265,4265,4265,0
|
||||
20250429,100800,31858595,4265,4265,4265,4265,1
|
||||
20250429,100700,31854330,4265,4265,4265,4265,0
|
||||
20250429,100600,31854330,4265,4265,4265,4265,0
|
||||
20250429,100500,31854330,4265,4265,4265,4265,0
|
||||
20250429,100400,31854330,4265,4265,4265,4265,0
|
||||
20250429,100300,31854330,4265,4265,4265,4265,0
|
||||
20250429,100200,31854330,4265,4265,4265,4265,1
|
||||
20250429,100100,31850065,4265,4265,4265,4265,0
|
||||
20250429,100000,31850065,4265,4265,4265,4265,0
|
||||
20250429,095900,31850065,4265,4265,4265,4265,0
|
||||
20250429,095800,31850065,4265,4265,4265,4265,0
|
||||
20250429,095700,31850065,4265,4265,4265,4265,0
|
||||
20250429,095600,31850065,4265,4265,4265,4265,0
|
||||
20250429,095500,31850065,4265,4265,4265,4265,0
|
||||
20250429,095400,31850065,4265,4265,4265,4265,10
|
||||
20250429,095300,31807415,4265,4265,4265,4265,0
|
||||
20250429,095200,31807415,4265,4265,4265,4265,0
|
||||
20250429,095100,31807415,4265,4265,4265,4265,0
|
||||
20250429,095000,31807415,4265,4255,4265,4255,50
|
||||
20250429,094900,31594205,4265,4265,4265,4265,0
|
||||
20250429,094800,31594205,4265,4265,4265,4265,0
|
||||
20250429,094700,31594205,4265,4265,4265,4265,0
|
||||
20250429,094600,31594205,4265,4265,4265,4265,0
|
||||
20250429,094500,31594205,4265,4265,4265,4265,0
|
||||
20250429,094400,31594205,4265,4265,4265,4265,0
|
||||
20250429,094300,31594205,4265,4265,4265,4265,260
|
||||
20250429,094200,30485305,4265,4265,4265,4265,4
|
||||
20250429,094100,30468245,4250,4250,4250,4250,0
|
||||
20250429,094000,30468245,4250,4255,4255,4250,1100
|
||||
20250429,093900,25793240,4255,4255,4255,4255,0
|
||||
20250429,093800,25793240,4255,4260,4260,4255,766
|
||||
20250429,093700,22533825,4270,4270,4270,4270,0
|
||||
20250429,093600,22533825,4270,4270,4270,4270,0
|
||||
20250429,093500,22533825,4270,4270,4270,4270,0
|
||||
20250429,093400,22533825,4270,4270,4270,4270,0
|
||||
20250429,093300,22533825,4270,4270,4270,4270,20
|
||||
20250429,093200,22448425,4260,4260,4260,4260,0
|
||||
20250429,093100,22448425,4260,4260,4260,4260,0
|
||||
20250429,093000,22448425,4260,4260,4260,4260,0
|
||||
20250429,092900,22448425,4260,4260,4260,4260,0
|
||||
20250429,092800,22448425,4260,4260,4260,4260,10
|
||||
20250429,092700,22405825,4265,4265,4265,4265,73
|
||||
20250429,092600,22094480,4265,4265,4265,4265,227
|
||||
20250429,092500,21126325,4265,4265,4265,4265,0
|
||||
20250429,092400,21126325,4265,4265,4265,4265,57
|
||||
20250429,092300,20883220,4265,4265,4265,4265,0
|
||||
20250429,092200,20883220,4265,4265,4265,4265,0
|
||||
20250429,092100,20883220,4265,4265,4265,4265,0
|
||||
20250429,092000,20883220,4265,4265,4265,4265,0
|
||||
20250429,091900,20883220,4265,4265,4265,4260,625
|
||||
20250429,091800,18220445,4260,4265,4265,4260,143
|
||||
20250429,091700,17611255,4265,4265,4265,4265,0
|
||||
20250429,091600,17611255,4265,4265,4265,4265,0
|
||||
20250429,091500,17611255,4265,4265,4265,4265,168
|
||||
20250429,091400,16894735,4265,4270,4270,4265,76
|
||||
20250429,091300,16570495,4265,4270,4270,4265,728
|
||||
20250429,091200,13462935,4280,4280,4280,4280,0
|
||||
20250429,091100,13462935,4280,4280,4280,4270,6
|
||||
20250429,091000,13437295,4255,4285,4285,4255,7
|
||||
20250429,090900,13407330,4285,4280,4285,4260,1001
|
||||
20250429,090800,9142985,4290,4290,4290,4290,0
|
||||
20250429,090700,9142985,4290,4290,4290,4290,220
|
||||
20250429,090600,8199185,4295,4300,4300,4295,360
|
||||
20250429,090500,6651985,4300,4300,4300,4300,0
|
||||
20250429,090400,6651985,4300,4300,4300,4300,466
|
||||
20250429,090300,4648185,4300,4300,4300,4300,700
|
||||
20250429,090200,1638185,4310,4310,4310,4310,57
|
||||
20250429,090100,1392515,4345,4315,4345,4315,150
|
||||
20250429,090000,743355,4315,4290,4315,4290,173
|
||||
|
Reference in New Issue
Block a user