Update 2025-04-29 2740 candle_min
This commit is contained in:
602
033540/min/candle-20250429.csv
Normal file
602
033540/min/candle-20250429.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190000,296294462,1477,1477,1477,1477,1176
|
||||
20250429,185900,296294462,1477,1477,1477,1477,0
|
||||
20250429,185800,296294462,1477,1477,1477,1477,0
|
||||
20250429,185700,296294462,1477,1477,1477,1477,0
|
||||
20250429,185600,296294462,1477,1477,1477,1477,0
|
||||
20250429,185500,296294462,1477,1477,1477,1477,0
|
||||
20250429,185400,296294462,1477,1477,1477,1477,0
|
||||
20250429,185300,296294462,1477,1477,1477,1477,0
|
||||
20250429,185200,296294462,1477,1477,1477,1477,0
|
||||
20250429,185100,296294462,1477,1477,1477,1477,0
|
||||
20250429,185000,296294462,1477,1477,1477,1477,0
|
||||
20250429,184900,296294462,1477,1477,1477,1477,0
|
||||
20250429,184800,296294462,1477,1477,1477,1477,0
|
||||
20250429,184700,296294462,1477,1477,1477,1477,0
|
||||
20250429,184600,296294462,1477,1477,1477,1477,0
|
||||
20250429,184500,296294462,1477,1477,1477,1477,0
|
||||
20250429,184400,296294462,1477,1477,1477,1477,0
|
||||
20250429,184300,296294462,1477,1477,1477,1477,0
|
||||
20250429,184200,296294462,1477,1477,1477,1477,0
|
||||
20250429,184100,296294462,1477,1477,1477,1477,0
|
||||
20250429,184000,296294462,1477,1477,1477,1477,0
|
||||
20250429,183900,296294462,1477,1477,1477,1477,0
|
||||
20250429,183800,296294462,1477,1477,1477,1477,0
|
||||
20250429,183700,296294462,1477,1477,1477,1477,0
|
||||
20250429,183600,296294462,1477,1477,1477,1477,0
|
||||
20250429,183500,296294462,1477,1477,1477,1477,0
|
||||
20250429,183400,296294462,1477,1477,1477,1477,0
|
||||
20250429,183300,296294462,1477,1477,1477,1477,0
|
||||
20250429,183200,296294462,1477,1477,1477,1477,0
|
||||
20250429,183100,296294462,1477,1477,1477,1477,0
|
||||
20250429,183000,296294462,1477,1477,1477,1477,1176
|
||||
20250429,182900,296294462,1477,1477,1477,1477,0
|
||||
20250429,182800,296294462,1477,1477,1477,1477,0
|
||||
20250429,182700,296294462,1477,1477,1477,1477,0
|
||||
20250429,182600,296294462,1477,1477,1477,1477,0
|
||||
20250429,182500,296294462,1477,1477,1477,1477,0
|
||||
20250429,182400,296294462,1477,1477,1477,1477,0
|
||||
20250429,182300,296294462,1477,1477,1477,1477,0
|
||||
20250429,182200,296294462,1477,1477,1477,1477,0
|
||||
20250429,182100,296294462,1477,1477,1477,1477,0
|
||||
20250429,182000,296294462,1477,1477,1477,1477,0
|
||||
20250429,181900,296294462,1477,1477,1477,1477,0
|
||||
20250429,181800,296294462,1477,1477,1477,1477,0
|
||||
20250429,181700,296294462,1477,1477,1477,1477,0
|
||||
20250429,181600,296294462,1477,1477,1477,1477,0
|
||||
20250429,181500,296294462,1477,1477,1477,1477,0
|
||||
20250429,181400,296294462,1477,1477,1477,1477,0
|
||||
20250429,181300,296294462,1477,1477,1477,1477,0
|
||||
20250429,181200,296294462,1477,1477,1477,1477,0
|
||||
20250429,181100,296294462,1477,1477,1477,1477,0
|
||||
20250429,181000,296294462,1477,1477,1477,1477,0
|
||||
20250429,180900,296294462,1477,1477,1477,1477,0
|
||||
20250429,180800,296294462,1477,1477,1477,1477,0
|
||||
20250429,180700,296294462,1477,1477,1477,1477,0
|
||||
20250429,180600,296294462,1477,1477,1477,1477,0
|
||||
20250429,180500,296294462,1477,1477,1477,1477,0
|
||||
20250429,180400,296294462,1477,1477,1477,1477,0
|
||||
20250429,180300,296294462,1477,1477,1477,1477,0
|
||||
20250429,180200,296294462,1477,1477,1477,1477,0
|
||||
20250429,180100,296294462,1477,1477,1477,1477,0
|
||||
20250429,180000,296294462,1477,1477,1477,1477,1176
|
||||
20250429,175900,296294462,1477,1477,1477,1477,0
|
||||
20250429,175800,296294462,1477,1477,1477,1477,0
|
||||
20250429,175700,296294462,1477,1477,1477,1477,0
|
||||
20250429,175600,296294462,1477,1477,1477,1477,0
|
||||
20250429,175500,296294462,1477,1477,1477,1477,0
|
||||
20250429,175400,296294462,1477,1477,1477,1477,0
|
||||
20250429,175300,296294462,1477,1477,1477,1477,0
|
||||
20250429,175200,296294462,1477,1477,1477,1477,0
|
||||
20250429,175100,296294462,1477,1477,1477,1477,0
|
||||
20250429,175000,296294462,1477,1477,1477,1477,0
|
||||
20250429,174900,296294462,1477,1477,1477,1477,0
|
||||
20250429,174800,296294462,1477,1477,1477,1477,0
|
||||
20250429,174700,296294462,1477,1477,1477,1477,0
|
||||
20250429,174600,296294462,1477,1477,1477,1477,0
|
||||
20250429,174500,296294462,1477,1477,1477,1477,0
|
||||
20250429,174400,296294462,1477,1477,1477,1477,0
|
||||
20250429,174300,296294462,1477,1477,1477,1477,0
|
||||
20250429,174200,296294462,1477,1477,1477,1477,0
|
||||
20250429,174100,296294462,1477,1477,1477,1477,0
|
||||
20250429,174000,296294462,1477,1477,1477,1477,0
|
||||
20250429,173900,296294462,1477,1477,1477,1477,0
|
||||
20250429,173800,296294462,1477,1477,1477,1477,0
|
||||
20250429,173700,296294462,1477,1477,1477,1477,0
|
||||
20250429,173600,296294462,1477,1477,1477,1477,0
|
||||
20250429,173500,296294462,1477,1477,1477,1477,0
|
||||
20250429,173400,296294462,1477,1477,1477,1477,0
|
||||
20250429,173300,296294462,1477,1477,1477,1477,0
|
||||
20250429,173200,296294462,1477,1477,1477,1477,0
|
||||
20250429,173100,296294462,1477,1477,1477,1477,0
|
||||
20250429,173000,296294462,1477,1477,1477,1477,1176
|
||||
20250429,172900,296294462,1477,1477,1477,1477,0
|
||||
20250429,172800,296294462,1477,1477,1477,1477,0
|
||||
20250429,172700,296294462,1477,1477,1477,1477,0
|
||||
20250429,172600,296294462,1477,1477,1477,1477,0
|
||||
20250429,172500,296294462,1477,1477,1477,1477,0
|
||||
20250429,172400,296294462,1477,1477,1477,1477,0
|
||||
20250429,172300,296294462,1477,1477,1477,1477,0
|
||||
20250429,172200,296294462,1477,1477,1477,1477,0
|
||||
20250429,172100,296294462,1477,1477,1477,1477,0
|
||||
20250429,172000,296294462,1477,1477,1477,1477,0
|
||||
20250429,171900,296294462,1477,1477,1477,1477,0
|
||||
20250429,171800,296294462,1477,1477,1477,1477,0
|
||||
20250429,171700,296294462,1477,1477,1477,1477,0
|
||||
20250429,171600,296294462,1477,1477,1477,1477,0
|
||||
20250429,171500,296294462,1477,1477,1477,1477,0
|
||||
20250429,171400,296294462,1477,1477,1477,1477,0
|
||||
20250429,171300,296294462,1477,1477,1477,1477,0
|
||||
20250429,171200,296294462,1477,1477,1477,1477,0
|
||||
20250429,171100,296294462,1477,1477,1477,1477,0
|
||||
20250429,171000,296294462,1477,1477,1477,1477,0
|
||||
20250429,170900,296294462,1477,1477,1477,1477,0
|
||||
20250429,170800,296294462,1477,1477,1477,1477,0
|
||||
20250429,170700,296294462,1477,1477,1477,1477,0
|
||||
20250429,170600,296294462,1477,1477,1477,1477,0
|
||||
20250429,170500,296294462,1477,1477,1477,1477,0
|
||||
20250429,170400,296294462,1477,1477,1477,1477,0
|
||||
20250429,170300,296294462,1477,1477,1477,1477,0
|
||||
20250429,170200,296294462,1477,1477,1477,1477,0
|
||||
20250429,170100,296294462,1477,1477,1477,1477,0
|
||||
20250429,170000,296294462,1477,1477,1477,1477,1176
|
||||
20250429,165900,296294462,1477,1477,1477,1477,0
|
||||
20250429,165800,296294462,1477,1477,1477,1477,0
|
||||
20250429,165700,296294462,1477,1477,1477,1477,0
|
||||
20250429,165600,296294462,1477,1477,1477,1477,0
|
||||
20250429,165500,296294462,1477,1477,1477,1477,0
|
||||
20250429,165400,296294462,1477,1477,1477,1477,0
|
||||
20250429,165300,296294462,1477,1477,1477,1477,0
|
||||
20250429,165200,296294462,1477,1477,1477,1477,0
|
||||
20250429,165100,296294462,1477,1477,1477,1477,0
|
||||
20250429,165000,296294462,1477,1477,1477,1477,0
|
||||
20250429,164900,296294462,1477,1477,1477,1477,0
|
||||
20250429,164800,296294462,1477,1477,1477,1477,0
|
||||
20250429,164700,296294462,1477,1477,1477,1477,0
|
||||
20250429,164600,296294462,1477,1477,1477,1477,0
|
||||
20250429,164500,296294462,1477,1477,1477,1477,0
|
||||
20250429,164400,296294462,1477,1477,1477,1477,0
|
||||
20250429,164300,296294462,1477,1477,1477,1477,0
|
||||
20250429,164200,296294462,1477,1477,1477,1477,0
|
||||
20250429,164100,296294462,1477,1477,1477,1477,0
|
||||
20250429,164000,296294462,1477,1477,1477,1477,0
|
||||
20250429,163900,296294462,1477,1477,1477,1477,0
|
||||
20250429,163800,296294462,1477,1477,1477,1477,0
|
||||
20250429,163700,296294462,1477,1477,1477,1477,0
|
||||
20250429,163600,296294462,1477,1477,1477,1477,0
|
||||
20250429,163500,296294462,1477,1477,1477,1477,0
|
||||
20250429,163400,296294462,1477,1477,1477,1477,0
|
||||
20250429,163300,296294462,1477,1477,1477,1477,0
|
||||
20250429,163200,296294462,1477,1477,1477,1477,0
|
||||
20250429,163100,296294462,1477,1477,1477,1477,0
|
||||
20250429,163000,296294462,1477,1477,1477,1477,1176
|
||||
20250429,162900,296294462,1477,1477,1477,1477,0
|
||||
20250429,162800,296294462,1477,1477,1477,1477,0
|
||||
20250429,162700,296294462,1477,1477,1477,1477,0
|
||||
20250429,162600,296294462,1477,1477,1477,1477,0
|
||||
20250429,162500,296294462,1477,1477,1477,1477,0
|
||||
20250429,162400,296294462,1477,1477,1477,1477,0
|
||||
20250429,162300,296294462,1477,1477,1477,1477,0
|
||||
20250429,162200,296294462,1477,1477,1477,1477,0
|
||||
20250429,162100,296294462,1477,1477,1477,1477,0
|
||||
20250429,162000,296294462,1477,1477,1477,1477,0
|
||||
20250429,161900,296294462,1477,1477,1477,1477,0
|
||||
20250429,161800,296294462,1477,1477,1477,1477,0
|
||||
20250429,161700,296294462,1477,1477,1477,1477,0
|
||||
20250429,161600,296294462,1477,1477,1477,1477,0
|
||||
20250429,161500,296294462,1477,1477,1477,1477,0
|
||||
20250429,161400,296294462,1477,1477,1477,1477,0
|
||||
20250429,161300,296294462,1477,1477,1477,1477,0
|
||||
20250429,161200,296294462,1477,1477,1477,1477,0
|
||||
20250429,161100,296294462,1477,1477,1477,1477,0
|
||||
20250429,161000,296294462,1477,1477,1477,1477,0
|
||||
20250429,160900,296294462,1477,1477,1477,1477,0
|
||||
20250429,160800,296294462,1477,1477,1477,1477,0
|
||||
20250429,160700,296294462,1477,1477,1477,1477,0
|
||||
20250429,160600,296294462,1477,1477,1477,1477,0
|
||||
20250429,160500,296294462,1477,1477,1477,1477,0
|
||||
20250429,160400,296294462,1477,1477,1477,1477,0
|
||||
20250429,160300,296294462,1477,1477,1477,1477,0
|
||||
20250429,160200,296294462,1477,1477,1477,1477,0
|
||||
20250429,160100,296294462,1477,1477,1477,1477,0
|
||||
20250429,160000,296294462,1477,1477,1477,1477,1176
|
||||
20250429,155900,296294462,1477,1477,1477,1477,0
|
||||
20250429,155800,296294462,1477,1477,1477,1477,0
|
||||
20250429,155700,296294462,1477,1477,1477,1477,0
|
||||
20250429,155600,296294462,1477,1477,1477,1477,0
|
||||
20250429,155500,296294462,1477,1477,1477,1477,0
|
||||
20250429,155400,296294462,1477,1477,1477,1477,0
|
||||
20250429,155300,296294462,1477,1477,1477,1477,0
|
||||
20250429,155200,296294462,1477,1477,1477,1477,0
|
||||
20250429,155100,296294462,1477,1477,1477,1477,0
|
||||
20250429,155000,296294462,1477,1477,1477,1477,0
|
||||
20250429,154900,296294462,1477,1477,1477,1477,0
|
||||
20250429,154800,296294462,1477,1477,1477,1477,0
|
||||
20250429,154700,296294462,1477,1477,1477,1477,0
|
||||
20250429,154600,296294462,1477,1477,1477,1477,0
|
||||
20250429,154500,296294462,1477,1477,1477,1477,0
|
||||
20250429,154400,296294462,1477,1477,1477,1477,0
|
||||
20250429,154300,296294462,1477,1477,1477,1477,0
|
||||
20250429,154200,296294462,1477,1477,1477,1477,0
|
||||
20250429,154100,296294462,1477,1477,1477,1477,0
|
||||
20250429,154000,296294462,1477,1477,1477,1477,0
|
||||
20250429,153900,296294462,1477,1477,1477,1477,0
|
||||
20250429,153800,296294462,1477,1477,1477,1477,0
|
||||
20250429,153700,296294462,1477,1477,1477,1477,0
|
||||
20250429,153600,296294462,1477,1477,1477,1477,0
|
||||
20250429,153500,296294462,1477,1477,1477,1477,0
|
||||
20250429,153400,296294462,1477,1477,1477,1477,0
|
||||
20250429,153300,296294462,1477,1477,1477,1477,0
|
||||
20250429,153200,296294462,1477,1477,1477,1477,0
|
||||
20250429,153100,296294462,1477,1477,1477,1477,0
|
||||
20250429,153000,296294462,1477,1477,1477,1477,2352
|
||||
20250429,152900,294557510,1480,1480,1480,1480,0
|
||||
20250429,152800,294557510,1480,1480,1480,1480,0
|
||||
20250429,152700,294557510,1480,1480,1480,1480,0
|
||||
20250429,152600,294557510,1480,1480,1480,1480,0
|
||||
20250429,152500,294557510,1480,1480,1480,1480,0
|
||||
20250429,152400,294557510,1480,1480,1480,1480,0
|
||||
20250429,152300,294557510,1480,1480,1480,1480,0
|
||||
20250429,152200,294557510,1480,1480,1480,1480,0
|
||||
20250429,152100,294557510,1480,1480,1480,1480,0
|
||||
20250429,152000,294557510,1480,1480,1480,1480,0
|
||||
20250429,151900,294557510,1480,1479,1480,1479,305
|
||||
20250429,151800,294106193,1480,1480,1480,1480,0
|
||||
20250429,151700,294106193,1480,1480,1480,1480,764
|
||||
20250429,151600,292975473,1485,1480,1485,1480,251
|
||||
20250429,151500,292603988,1480,1480,1480,1480,0
|
||||
20250429,151400,292603988,1480,1481,1481,1480,951
|
||||
20250429,151300,291196357,1482,1482,1482,1482,0
|
||||
20250429,151200,291196357,1482,1482,1482,1482,0
|
||||
20250429,151100,291196357,1482,1482,1482,1482,0
|
||||
20250429,151000,291196357,1482,1482,1482,1482,206
|
||||
20250429,150900,290891065,1487,1487,1487,1487,0
|
||||
20250429,150800,290891065,1487,1487,1487,1487,0
|
||||
20250429,150700,290891065,1487,1487,1487,1487,152
|
||||
20250429,150600,290665041,1487,1487,1487,1487,0
|
||||
20250429,150500,290665041,1487,1487,1487,1487,0
|
||||
20250429,150400,290665041,1487,1487,1487,1487,0
|
||||
20250429,150300,290665041,1487,1487,1487,1487,0
|
||||
20250429,150200,290665041,1487,1487,1487,1487,500
|
||||
20250429,150100,289921541,1486,1486,1486,1486,96
|
||||
20250429,150000,289778885,1483,1483,1483,1483,0
|
||||
20250429,145900,289778885,1483,1483,1483,1483,0
|
||||
20250429,145800,289778885,1483,1483,1483,1483,0
|
||||
20250429,145700,289778885,1483,1483,1483,1483,0
|
||||
20250429,145600,289778885,1483,1483,1483,1483,275
|
||||
20250429,145500,289371060,1487,1487,1487,1487,0
|
||||
20250429,145400,289371060,1487,1487,1487,1487,0
|
||||
20250429,145300,289371060,1487,1487,1487,1487,1
|
||||
20250429,145200,289369573,1488,1488,1488,1488,0
|
||||
20250429,145100,289369573,1488,1488,1488,1488,0
|
||||
20250429,145000,289369573,1488,1488,1488,1488,0
|
||||
20250429,144900,289369573,1488,1488,1488,1488,140
|
||||
20250429,144800,289161253,1485,1485,1485,1485,1767
|
||||
20250429,144700,286537258,1485,1485,1485,1485,200
|
||||
20250429,144600,286240258,1485,1485,1485,1485,0
|
||||
20250429,144500,286240258,1485,1485,1485,1485,0
|
||||
20250429,144400,286240258,1485,1485,1485,1485,108
|
||||
20250429,144300,286079878,1485,1485,1485,1485,246
|
||||
20250429,144200,285714568,1485,1485,1485,1485,0
|
||||
20250429,144100,285714568,1485,1485,1485,1485,0
|
||||
20250429,144000,285714568,1485,1485,1485,1485,0
|
||||
20250429,143900,285714568,1485,1485,1485,1485,0
|
||||
20250429,143800,285714568,1485,1485,1485,1485,0
|
||||
20250429,143700,285714568,1485,1485,1485,1485,0
|
||||
20250429,143600,285714568,1485,1485,1485,1485,0
|
||||
20250429,143500,285714568,1485,1482,1485,1480,13707
|
||||
20250429,143400,265426073,1484,1484,1484,1484,720
|
||||
20250429,143300,264357593,1482,1482,1482,1482,300
|
||||
20250429,143200,263912993,1482,1482,1482,1482,10
|
||||
20250429,143100,263898173,1482,1482,1482,1482,0
|
||||
20250429,143000,263898173,1482,1482,1482,1482,0
|
||||
20250429,142900,263898173,1482,1482,1482,1482,0
|
||||
20250429,142800,263898173,1482,1482,1482,1482,0
|
||||
20250429,142700,263898173,1482,1482,1482,1482,4
|
||||
20250429,142600,263892245,1481,1481,1481,1481,140
|
||||
20250429,142500,263684905,1482,1482,1482,1482,4
|
||||
20250429,142400,263678977,1480,1480,1480,1480,0
|
||||
20250429,142300,263678977,1480,1480,1480,1480,0
|
||||
20250429,142200,263678977,1480,1480,1480,1480,0
|
||||
20250429,142100,263678977,1480,1480,1480,1480,0
|
||||
20250429,142000,263678977,1480,1482,1482,1480,11198
|
||||
20250429,141900,247105382,1481,1481,1481,1481,900
|
||||
20250429,141800,245772482,1481,1481,1481,1481,0
|
||||
20250429,141700,245772482,1481,1481,1481,1481,0
|
||||
20250429,141600,245772482,1481,1481,1481,1481,0
|
||||
20250429,141500,245772482,1481,1481,1481,1481,0
|
||||
20250429,141400,245772482,1481,1481,1481,1481,0
|
||||
20250429,141300,245772482,1481,1481,1481,1481,15
|
||||
20250429,141200,245750267,1480,1480,1480,1480,0
|
||||
20250429,141100,245750267,1480,1480,1480,1480,0
|
||||
20250429,141000,245750267,1480,1480,1480,1480,20
|
||||
20250429,140900,245720667,1480,1480,1480,1480,7
|
||||
20250429,140800,245710307,1482,1482,1482,1482,0
|
||||
20250429,140700,245710307,1482,1482,1482,1482,0
|
||||
20250429,140600,245710307,1482,1482,1482,1482,0
|
||||
20250429,140500,245710307,1482,1482,1482,1482,0
|
||||
20250429,140400,245710307,1482,1482,1482,1482,4
|
||||
20250429,140300,245704379,1482,1482,1482,1482,0
|
||||
20250429,140200,245704379,1482,1482,1482,1482,0
|
||||
20250429,140100,245704379,1482,1482,1482,1482,275
|
||||
20250429,140000,245296829,1482,1482,1482,1482,0
|
||||
20250429,135900,245296829,1482,1482,1482,1482,0
|
||||
20250429,135800,245296829,1482,1482,1482,1482,0
|
||||
20250429,135700,245296829,1482,1482,1482,1482,0
|
||||
20250429,135600,245296829,1482,1482,1482,1482,0
|
||||
20250429,135500,245296829,1482,1482,1482,1482,24
|
||||
20250429,135400,245261261,1482,1482,1482,1482,0
|
||||
20250429,135300,245261261,1482,1482,1482,1482,0
|
||||
20250429,135200,245261261,1482,1482,1482,1482,1
|
||||
20250429,135100,245259779,1481,1481,1481,1481,0
|
||||
20250429,135000,245259779,1481,1481,1481,1481,0
|
||||
20250429,134900,245259779,1481,1481,1481,1481,0
|
||||
20250429,134800,245259779,1481,1481,1481,1481,0
|
||||
20250429,134700,245259779,1481,1481,1481,1481,0
|
||||
20250429,134600,245259779,1481,1481,1481,1481,0
|
||||
20250429,134500,245259779,1481,1481,1481,1481,0
|
||||
20250429,134400,245259779,1481,1481,1481,1481,0
|
||||
20250429,134300,245259779,1481,1481,1481,1481,1867
|
||||
20250429,134200,242494752,1481,1481,1481,1481,222
|
||||
20250429,134100,242165970,1483,1483,1483,1483,0
|
||||
20250429,134000,242165970,1483,1483,1483,1483,0
|
||||
20250429,133900,242165970,1483,1483,1483,1483,0
|
||||
20250429,133800,242165970,1483,1483,1483,1483,464
|
||||
20250429,133700,241477858,1483,1483,1483,1483,0
|
||||
20250429,133600,241477858,1483,1483,1483,1483,0
|
||||
20250429,133500,241477858,1483,1483,1483,1483,0
|
||||
20250429,133400,241477858,1483,1483,1483,1483,0
|
||||
20250429,133300,241477858,1483,1483,1483,1483,0
|
||||
20250429,133200,241477858,1483,1483,1483,1483,576
|
||||
20250429,133100,240623650,1482,1482,1482,1482,0
|
||||
20250429,133000,240623650,1482,1482,1482,1482,0
|
||||
20250429,132900,240623650,1482,1482,1482,1482,0
|
||||
20250429,132800,240623650,1482,1482,1482,1482,0
|
||||
20250429,132700,240623650,1482,1482,1482,1482,0
|
||||
20250429,132600,240623650,1482,1482,1482,1482,0
|
||||
20250429,132500,240623650,1482,1482,1482,1482,0
|
||||
20250429,132400,240623650,1482,1482,1482,1482,30
|
||||
20250429,132300,240579190,1482,1481,1482,1481,321
|
||||
20250429,132200,240103784,1481,1481,1481,1481,138
|
||||
20250429,132100,239899406,1481,1481,1481,1481,300
|
||||
20250429,132000,239455106,1481,1481,1481,1481,0
|
||||
20250429,131900,239455106,1481,1481,1481,1481,0
|
||||
20250429,131800,239455106,1481,1481,1481,1481,0
|
||||
20250429,131700,239455106,1481,1481,1481,1481,0
|
||||
20250429,131600,239455106,1481,1481,1481,1481,0
|
||||
20250429,131500,239455106,1481,1481,1481,1481,124
|
||||
20250429,131400,239271462,1481,1481,1481,1481,20
|
||||
20250429,131300,239241842,1481,1481,1481,1481,33
|
||||
20250429,131200,239192969,1481,1481,1481,1481,31
|
||||
20250429,131100,239147058,1481,1481,1481,1481,0
|
||||
20250429,131000,239147058,1481,1481,1481,1481,20
|
||||
20250429,130900,239117438,1481,1481,1481,1481,0
|
||||
20250429,130800,239117438,1481,1481,1481,1481,0
|
||||
20250429,130700,239117438,1481,1481,1481,1481,0
|
||||
20250429,130600,239117438,1481,1481,1481,1481,0
|
||||
20250429,130500,239117438,1481,1481,1481,1481,0
|
||||
20250429,130400,239117438,1481,1481,1481,1481,0
|
||||
20250429,130300,239117438,1481,1481,1481,1481,0
|
||||
20250429,130200,239117438,1481,1481,1481,1481,0
|
||||
20250429,130100,239117438,1481,1481,1481,1481,0
|
||||
20250429,130000,239117438,1481,1480,1481,1480,104
|
||||
20250429,125900,238963515,1482,1482,1482,1482,0
|
||||
20250429,125800,238963515,1482,1482,1482,1482,0
|
||||
20250429,125700,238963515,1482,1482,1482,1482,0
|
||||
20250429,125600,238963515,1482,1482,1482,1482,0
|
||||
20250429,125500,238963515,1482,1482,1482,1482,0
|
||||
20250429,125400,238963515,1482,1482,1482,1482,100
|
||||
20250429,125300,238815315,1482,1482,1482,1482,5
|
||||
20250429,125200,238807905,1482,1482,1482,1482,1
|
||||
20250429,125100,238806423,1482,1482,1482,1482,0
|
||||
20250429,125000,238806423,1482,1482,1482,1482,30
|
||||
20250429,124900,238761963,1483,1483,1483,1483,0
|
||||
20250429,124800,238761963,1483,1483,1483,1483,0
|
||||
20250429,124700,238761963,1483,1483,1483,1483,0
|
||||
20250429,124600,238761963,1483,1483,1483,1483,0
|
||||
20250429,124500,238761963,1483,1483,1483,1483,0
|
||||
20250429,124400,238761963,1483,1483,1483,1483,0
|
||||
20250429,124300,238761963,1483,1483,1483,1483,0
|
||||
20250429,124200,238761963,1483,1483,1483,1483,0
|
||||
20250429,124100,238761963,1483,1483,1483,1483,0
|
||||
20250429,124000,238761963,1483,1483,1483,1483,0
|
||||
20250429,123900,238761963,1483,1483,1483,1483,0
|
||||
20250429,123800,238761963,1483,1483,1483,1483,0
|
||||
20250429,123700,238761963,1483,1483,1483,1483,0
|
||||
20250429,123600,238761963,1483,1483,1483,1483,0
|
||||
20250429,123500,238761963,1483,1483,1483,1483,0
|
||||
20250429,123400,238761963,1483,1483,1483,1483,0
|
||||
20250429,123300,238761963,1483,1483,1483,1483,0
|
||||
20250429,123200,238761963,1483,1483,1483,1483,0
|
||||
20250429,123100,238761963,1483,1483,1483,1483,87
|
||||
20250429,123000,238632942,1482,1482,1482,1482,0
|
||||
20250429,122900,238632942,1482,1482,1482,1482,350
|
||||
20250429,122800,238114242,1482,1482,1482,1482,0
|
||||
20250429,122700,238114242,1482,1482,1482,1482,0
|
||||
20250429,122600,238114242,1482,1482,1482,1482,0
|
||||
20250429,122500,238114242,1482,1482,1482,1482,0
|
||||
20250429,122400,238114242,1482,1482,1482,1482,0
|
||||
20250429,122300,238114242,1482,1482,1482,1482,0
|
||||
20250429,122200,238114242,1482,1482,1482,1482,0
|
||||
20250429,122100,238114242,1482,1482,1482,1482,3
|
||||
20250429,122000,238109796,1482,1482,1482,1482,0
|
||||
20250429,121900,238109796,1482,1482,1482,1482,7
|
||||
20250429,121800,238099422,1482,1482,1482,1482,6
|
||||
20250429,121700,238090530,1482,1482,1482,1482,1
|
||||
20250429,121600,238089048,1481,1481,1481,1481,0
|
||||
20250429,121500,238089048,1481,1481,1481,1481,0
|
||||
20250429,121400,238089048,1481,1481,1481,1481,0
|
||||
20250429,121300,238089048,1481,1481,1481,1481,20
|
||||
20250429,121200,238059428,1481,1480,1481,1480,148
|
||||
20250429,121100,237840378,1480,1480,1480,1480,0
|
||||
20250429,121000,237840378,1480,1480,1480,1480,1
|
||||
20250429,120900,237838898,1480,1480,1480,1480,25
|
||||
20250429,120800,237801898,1480,1480,1480,1480,15
|
||||
20250429,120700,237779698,1480,1480,1480,1480,0
|
||||
20250429,120600,237779698,1480,1480,1480,1480,0
|
||||
20250429,120500,237779698,1480,1480,1480,1480,0
|
||||
20250429,120400,237779698,1480,1480,1480,1480,0
|
||||
20250429,120300,237779698,1480,1480,1480,1480,0
|
||||
20250429,120200,237779698,1480,1480,1480,1480,0
|
||||
20250429,120100,237779698,1480,1480,1480,1480,0
|
||||
20250429,120000,237779698,1480,1480,1480,1480,0
|
||||
20250429,115900,237779698,1480,1480,1480,1480,0
|
||||
20250429,115800,237779698,1480,1479,1480,1479,487
|
||||
20250429,115700,237059367,1479,1479,1479,1479,0
|
||||
20250429,115600,237059367,1479,1479,1479,1479,20
|
||||
20250429,115500,237029787,1479,1479,1479,1479,0
|
||||
20250429,115400,237029787,1479,1479,1479,1479,0
|
||||
20250429,115300,237029787,1479,1479,1479,1479,0
|
||||
20250429,115200,237029787,1479,1479,1479,1479,80
|
||||
20250429,115100,236911467,1479,1479,1479,1479,0
|
||||
20250429,115000,236911467,1479,1479,1479,1479,0
|
||||
20250429,114900,236911467,1479,1479,1479,1479,0
|
||||
20250429,114800,236911467,1479,1479,1479,1479,0
|
||||
20250429,114700,236911467,1479,1479,1479,1479,0
|
||||
20250429,114600,236911467,1479,1479,1479,1479,0
|
||||
20250429,114500,236911467,1479,1479,1479,1479,0
|
||||
20250429,114400,236911467,1479,1479,1479,1479,0
|
||||
20250429,114300,236911467,1479,1479,1479,1479,0
|
||||
20250429,114200,236911467,1479,1479,1479,1479,1
|
||||
20250429,114100,236909988,1477,1477,1477,1477,0
|
||||
20250429,114000,236909988,1477,1479,1479,1477,66
|
||||
20250429,113900,236812476,1480,1480,1480,1480,2
|
||||
20250429,113800,236809516,1480,1480,1480,1480,0
|
||||
20250429,113700,236809516,1480,1480,1480,1480,0
|
||||
20250429,113600,236809516,1480,1480,1480,1480,160
|
||||
20250429,113500,236572716,1480,1480,1480,1480,0
|
||||
20250429,113400,236572716,1480,1480,1480,1480,0
|
||||
20250429,113300,236572716,1480,1480,1480,1480,0
|
||||
20250429,113200,236572716,1480,1480,1480,1480,0
|
||||
20250429,113100,236572716,1480,1482,1482,1480,1432
|
||||
20250429,113000,234450978,1482,1482,1482,1482,1
|
||||
20250429,112900,234449496,1482,1480,1482,1480,328
|
||||
20250429,112800,233964054,1480,1480,1480,1480,0
|
||||
20250429,112700,233964054,1480,1479,1480,1479,20
|
||||
20250429,112600,233934472,1479,1479,1479,1479,0
|
||||
20250429,112500,233934472,1479,1479,1479,1479,150
|
||||
20250429,112400,233712622,1479,1476,1479,1476,2929
|
||||
20250429,112300,229386244,1476,1476,1476,1476,0
|
||||
20250429,112200,229386244,1476,1476,1476,1476,260
|
||||
20250429,112100,229002484,1476,1476,1476,1476,0
|
||||
20250429,112000,229002484,1476,1476,1476,1476,0
|
||||
20250429,111900,229002484,1476,1476,1476,1476,10
|
||||
20250429,111800,228987724,1476,1476,1476,1476,16
|
||||
20250429,111700,228964108,1476,1476,1476,1476,9
|
||||
20250429,111600,228950824,1475,1475,1475,1475,277
|
||||
20250429,111500,228542249,1475,1475,1475,1475,27
|
||||
20250429,111400,228502424,1475,1475,1475,1475,0
|
||||
20250429,111300,228502424,1475,1475,1475,1475,11
|
||||
20250429,111200,228486199,1473,1473,1473,1473,0
|
||||
20250429,111100,228486199,1473,1473,1473,1473,0
|
||||
20250429,111000,228486199,1473,1473,1473,1473,0
|
||||
20250429,110900,228486199,1473,1473,1473,1473,0
|
||||
20250429,110800,228486199,1473,1473,1473,1473,0
|
||||
20250429,110700,228486199,1473,1473,1473,1473,8
|
||||
20250429,110600,228474415,1472,1472,1472,1472,300
|
||||
20250429,110500,228032815,1472,1472,1472,1472,50
|
||||
20250429,110400,227959215,1472,1472,1472,1472,0
|
||||
20250429,110300,227959215,1472,1472,1472,1472,0
|
||||
20250429,110200,227959215,1472,1472,1472,1472,0
|
||||
20250429,110100,227959215,1472,1472,1472,1472,755
|
||||
20250429,110000,226847855,1472,1472,1472,1472,0
|
||||
20250429,105900,226847855,1472,1472,1472,1472,0
|
||||
20250429,105800,226847855,1472,1472,1472,1472,0
|
||||
20250429,105700,226847855,1472,1472,1472,1472,0
|
||||
20250429,105600,226847855,1472,1472,1472,1472,120
|
||||
20250429,105500,226671215,1475,1475,1475,1475,0
|
||||
20250429,105400,226671215,1475,1475,1475,1475,6
|
||||
20250429,105300,226662365,1475,1475,1475,1475,100
|
||||
20250429,105200,226514865,1476,1475,1476,1475,1001
|
||||
20250429,105100,225038389,1471,1471,1471,1471,172
|
||||
20250429,105000,224785377,1472,1471,1472,1471,301
|
||||
20250429,104900,224342406,1473,1473,1473,1473,10
|
||||
20250429,104800,224327676,1472,1472,1472,1472,0
|
||||
20250429,104700,224327676,1472,1472,1472,1472,20
|
||||
20250429,104600,224298236,1471,1471,1471,1471,0
|
||||
20250429,104500,224298236,1471,1471,1471,1471,511
|
||||
20250429,104400,223546555,1470,1470,1470,1470,0
|
||||
20250429,104300,223546555,1470,1470,1470,1470,30
|
||||
20250429,104200,223502455,1471,1476,1476,1470,10038
|
||||
20250429,104100,208727334,1476,1476,1476,1476,0
|
||||
20250429,104000,208727334,1476,1476,1476,1476,366
|
||||
20250429,103900,208187118,1476,1476,1476,1476,8
|
||||
20250429,103800,208175310,1475,1475,1475,1475,0
|
||||
20250429,103700,208175310,1475,1475,1475,1475,6779
|
||||
20250429,103600,198176285,1475,1475,1475,1475,320
|
||||
20250429,103500,197704285,1475,1475,1475,1475,250
|
||||
20250429,103400,197335535,1473,1474,1474,1473,55
|
||||
20250429,103300,197254470,1473,1473,1473,1473,5
|
||||
20250429,103200,197247105,1473,1473,1473,1473,0
|
||||
20250429,103100,197247105,1473,1473,1473,1473,82
|
||||
20250429,103000,197126319,1472,1472,1472,1472,0
|
||||
20250429,102900,197126319,1472,1472,1472,1472,0
|
||||
20250429,102800,197126319,1472,1472,1472,1472,221
|
||||
20250429,102700,196801007,1473,1473,1473,1473,0
|
||||
20250429,102600,196801007,1473,1473,1473,1473,3
|
||||
20250429,102500,196796588,1473,1473,1473,1473,50
|
||||
20250429,102400,196722938,1473,1473,1473,1473,300
|
||||
20250429,102300,196281038,1473,1473,1473,1473,268
|
||||
20250429,102200,195886274,1473,1473,1473,1473,0
|
||||
20250429,102100,195886274,1473,1475,1475,1473,15
|
||||
20250429,102000,195864169,1475,1475,1475,1475,1
|
||||
20250429,101900,195862694,1473,1473,1473,1473,0
|
||||
20250429,101800,195862694,1473,1473,1473,1473,0
|
||||
20250429,101700,195862694,1473,1473,1473,1473,124
|
||||
20250429,101600,195680042,1476,1476,1476,1476,100
|
||||
20250429,101500,195532442,1476,1476,1476,1476,393
|
||||
20250429,101400,194952374,1476,1476,1476,1476,65
|
||||
20250429,101300,194856434,1477,1477,1477,1477,0
|
||||
20250429,101200,194856434,1477,1477,1477,1477,1951
|
||||
20250429,101100,191974807,1477,1475,1477,1475,79
|
||||
20250429,101000,191858182,1472,1474,1474,1472,600
|
||||
20250429,100900,190974976,1474,1474,1474,1474,100
|
||||
20250429,100800,190827576,1475,1475,1475,1475,1
|
||||
20250429,100700,190826101,1474,1474,1474,1474,595
|
||||
20250429,100600,189949071,1473,1473,1473,1473,0
|
||||
20250429,100500,189949071,1473,1473,1474,1472,3866
|
||||
20250429,100400,184256966,1473,1474,1474,1473,896
|
||||
20250429,100300,182937008,1474,1474,1474,1474,0
|
||||
20250429,100200,182937008,1474,1474,1474,1474,10
|
||||
20250429,100100,182922268,1474,1474,1474,1474,10
|
||||
20250429,100000,182907528,1473,1473,1473,1473,0
|
||||
20250429,095900,182907528,1473,1474,1474,1473,106
|
||||
20250429,095800,182751300,1473,1475,1475,1473,238
|
||||
20250429,095700,182400722,1478,1477,1478,1477,262
|
||||
20250429,095600,182013620,1476,1476,1476,1476,0
|
||||
20250429,095500,182013620,1476,1476,1476,1476,1
|
||||
20250429,095400,182012144,1473,1473,1473,1473,206
|
||||
20250429,095300,181708706,1473,1473,1473,1473,0
|
||||
20250429,095200,181708706,1473,1473,1473,1473,174
|
||||
20250429,095100,181452404,1473,1477,1477,1472,6580
|
||||
20250429,095000,171761241,1474,1476,1476,1474,701
|
||||
20250429,094900,170727964,1477,1477,1477,1477,0
|
||||
20250429,094800,170727964,1477,1477,1477,1477,1
|
||||
20250429,094700,170726487,1475,1475,1475,1474,197
|
||||
20250429,094600,170436000,1482,1482,1482,1482,0
|
||||
20250429,094500,170436000,1482,1478,1482,1478,35
|
||||
20250429,094400,170384262,1482,1482,1482,1482,0
|
||||
20250429,094300,170384262,1482,1482,1482,1482,15
|
||||
20250429,094200,170362032,1475,1475,1475,1472,6362
|
||||
20250429,094100,160984784,1475,1475,1475,1475,482
|
||||
20250429,094000,160273834,1475,1475,1475,1475,100
|
||||
20250429,093900,160126334,1483,1476,1483,1475,3594
|
||||
20250429,093800,154824470,1484,1484,1484,1484,1
|
||||
20250429,093700,154822986,1476,1478,1478,1476,191
|
||||
20250429,093600,154540858,1478,1478,1478,1478,4
|
||||
20250429,093500,154534946,1484,1484,1484,1484,0
|
||||
20250429,093400,154534946,1484,1484,1484,1484,0
|
||||
20250429,093300,154534946,1484,1484,1484,1484,25
|
||||
20250429,093200,154497846,1485,1485,1485,1485,6961
|
||||
20250429,093100,144160761,1485,1485,1485,1485,18
|
||||
20250429,093000,144134031,1487,1481,1487,1477,3437
|
||||
20250429,092900,139055563,1479,1482,1482,1479,11
|
||||
20250429,092800,139039273,1484,1487,1487,1484,25
|
||||
20250429,092700,139002113,1487,1487,1487,1487,1
|
||||
20250429,092600,139000626,1488,1481,1488,1481,3350
|
||||
20250429,092500,134029357,1487,1489,1489,1476,2280
|
||||
20250429,092400,130655461,1480,1486,1490,1480,7643
|
||||
20250429,092300,119332104,1486,1488,1499,1486,4199
|
||||
20250429,092200,113072121,1499,1487,1525,1485,32705
|
||||
20250429,092100,63806245,1487,1487,1487,1487,117
|
||||
20250429,092000,63632266,1487,1487,1487,1487,0
|
||||
20250429,091900,63632266,1487,1487,1487,1487,0
|
||||
20250429,091800,63632266,1487,1487,1487,1487,10
|
||||
20250429,091700,63617396,1492,1492,1492,1492,560
|
||||
20250429,091600,62781876,1481,1490,1502,1481,30802
|
||||
20250429,091500,16686644,1490,1490,1490,1490,1
|
||||
20250429,091400,16685154,1488,1488,1488,1488,1
|
||||
20250429,091300,16683666,1488,1488,1488,1488,139
|
||||
20250429,091200,16476834,1488,1491,1491,1488,1279
|
||||
20250429,091100,14572381,1491,1491,1491,1491,15
|
||||
20250429,091000,14550016,1491,1491,1491,1491,24
|
||||
20250429,090900,14514232,1491,1491,1491,1491,0
|
||||
20250429,090800,14514232,1491,1497,1498,1491,351
|
||||
20250429,090700,13988991,1498,1498,1498,1498,0
|
||||
20250429,090600,13988991,1498,1492,1498,1491,1007
|
||||
20250429,090500,12486752,1493,1495,1495,1493,882
|
||||
20250429,090400,11169164,1495,1495,1495,1495,20
|
||||
20250429,090300,11139264,1495,1495,1495,1495,130
|
||||
20250429,090200,10944914,1499,1499,1499,1499,0
|
||||
20250429,090100,10944914,1499,1499,1501,1499,2600
|
||||
20250429,090000,7043003,1497,1510,1510,1497,4443
|
||||
|
Reference in New Issue
Block a user