Update 2025-04-29 2740 candle_min
This commit is contained in:
602
033560/min/candle-20250429.csv
Normal file
602
033560/min/candle-20250429.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190000,126282290,3615,3615,3615,3615,1070
|
||||
20250429,185900,126282290,3615,3615,3615,3615,0
|
||||
20250429,185800,126282290,3615,3615,3615,3615,0
|
||||
20250429,185700,126282290,3615,3615,3615,3615,0
|
||||
20250429,185600,126282290,3615,3615,3615,3615,0
|
||||
20250429,185500,126282290,3615,3615,3615,3615,0
|
||||
20250429,185400,126282290,3615,3615,3615,3615,0
|
||||
20250429,185300,126282290,3615,3615,3615,3615,0
|
||||
20250429,185200,126282290,3615,3615,3615,3615,0
|
||||
20250429,185100,126282290,3615,3615,3615,3615,0
|
||||
20250429,185000,126282290,3615,3615,3615,3615,0
|
||||
20250429,184900,126282290,3615,3615,3615,3615,0
|
||||
20250429,184800,126282290,3615,3615,3615,3615,0
|
||||
20250429,184700,126282290,3615,3615,3615,3615,0
|
||||
20250429,184600,126282290,3615,3615,3615,3615,0
|
||||
20250429,184500,126282290,3615,3615,3615,3615,0
|
||||
20250429,184400,126282290,3615,3615,3615,3615,0
|
||||
20250429,184300,126282290,3615,3615,3615,3615,0
|
||||
20250429,184200,126282290,3615,3615,3615,3615,0
|
||||
20250429,184100,126282290,3615,3615,3615,3615,0
|
||||
20250429,184000,126282290,3615,3615,3615,3615,0
|
||||
20250429,183900,126282290,3615,3615,3615,3615,0
|
||||
20250429,183800,126282290,3615,3615,3615,3615,0
|
||||
20250429,183700,126282290,3615,3615,3615,3615,0
|
||||
20250429,183600,126282290,3615,3615,3615,3615,0
|
||||
20250429,183500,126282290,3615,3615,3615,3615,0
|
||||
20250429,183400,126282290,3615,3615,3615,3615,0
|
||||
20250429,183300,126282290,3615,3615,3615,3615,0
|
||||
20250429,183200,126282290,3615,3615,3615,3615,0
|
||||
20250429,183100,126282290,3615,3615,3615,3615,0
|
||||
20250429,183000,126282290,3615,3615,3615,3615,1070
|
||||
20250429,182900,126282290,3615,3615,3615,3615,0
|
||||
20250429,182800,126282290,3615,3615,3615,3615,0
|
||||
20250429,182700,126282290,3615,3615,3615,3615,0
|
||||
20250429,182600,126282290,3615,3615,3615,3615,0
|
||||
20250429,182500,126282290,3615,3615,3615,3615,0
|
||||
20250429,182400,126282290,3615,3615,3615,3615,0
|
||||
20250429,182300,126282290,3615,3615,3615,3615,0
|
||||
20250429,182200,126282290,3615,3615,3615,3615,0
|
||||
20250429,182100,126282290,3615,3615,3615,3615,0
|
||||
20250429,182000,126282290,3615,3615,3615,3615,0
|
||||
20250429,181900,126282290,3615,3615,3615,3615,0
|
||||
20250429,181800,126282290,3615,3615,3615,3615,0
|
||||
20250429,181700,126282290,3615,3615,3615,3615,0
|
||||
20250429,181600,126282290,3615,3615,3615,3615,0
|
||||
20250429,181500,126282290,3615,3615,3615,3615,0
|
||||
20250429,181400,126282290,3615,3615,3615,3615,0
|
||||
20250429,181300,126282290,3615,3615,3615,3615,0
|
||||
20250429,181200,126282290,3615,3615,3615,3615,0
|
||||
20250429,181100,126282290,3615,3615,3615,3615,0
|
||||
20250429,181000,126282290,3615,3615,3615,3615,0
|
||||
20250429,180900,126282290,3615,3615,3615,3615,0
|
||||
20250429,180800,126282290,3615,3615,3615,3615,0
|
||||
20250429,180700,126282290,3615,3615,3615,3615,0
|
||||
20250429,180600,126282290,3615,3615,3615,3615,0
|
||||
20250429,180500,126282290,3615,3615,3615,3615,0
|
||||
20250429,180400,126282290,3615,3615,3615,3615,0
|
||||
20250429,180300,126282290,3615,3615,3615,3615,0
|
||||
20250429,180200,126282290,3615,3615,3615,3615,0
|
||||
20250429,180100,126282290,3615,3615,3615,3615,0
|
||||
20250429,180000,126282290,3615,3615,3615,3615,1070
|
||||
20250429,175900,126282290,3615,3615,3615,3615,0
|
||||
20250429,175800,126282290,3615,3615,3615,3615,0
|
||||
20250429,175700,126282290,3615,3615,3615,3615,0
|
||||
20250429,175600,126282290,3615,3615,3615,3615,0
|
||||
20250429,175500,126282290,3615,3615,3615,3615,0
|
||||
20250429,175400,126282290,3615,3615,3615,3615,0
|
||||
20250429,175300,126282290,3615,3615,3615,3615,0
|
||||
20250429,175200,126282290,3615,3615,3615,3615,0
|
||||
20250429,175100,126282290,3615,3615,3615,3615,0
|
||||
20250429,175000,126282290,3615,3615,3615,3615,0
|
||||
20250429,174900,126282290,3615,3615,3615,3615,0
|
||||
20250429,174800,126282290,3615,3615,3615,3615,0
|
||||
20250429,174700,126282290,3615,3615,3615,3615,0
|
||||
20250429,174600,126282290,3615,3615,3615,3615,0
|
||||
20250429,174500,126282290,3615,3615,3615,3615,0
|
||||
20250429,174400,126282290,3615,3615,3615,3615,0
|
||||
20250429,174300,126282290,3615,3615,3615,3615,0
|
||||
20250429,174200,126282290,3615,3615,3615,3615,0
|
||||
20250429,174100,126282290,3615,3615,3615,3615,0
|
||||
20250429,174000,126282290,3615,3615,3615,3615,0
|
||||
20250429,173900,126282290,3615,3615,3615,3615,0
|
||||
20250429,173800,126282290,3615,3615,3615,3615,0
|
||||
20250429,173700,126282290,3615,3615,3615,3615,0
|
||||
20250429,173600,126282290,3615,3615,3615,3615,0
|
||||
20250429,173500,126282290,3615,3615,3615,3615,0
|
||||
20250429,173400,126282290,3615,3615,3615,3615,0
|
||||
20250429,173300,126282290,3615,3615,3615,3615,0
|
||||
20250429,173200,126282290,3615,3615,3615,3615,0
|
||||
20250429,173100,126282290,3615,3615,3615,3615,0
|
||||
20250429,173000,126282290,3615,3615,3615,3615,1070
|
||||
20250429,172900,126282290,3615,3615,3615,3615,0
|
||||
20250429,172800,126282290,3615,3615,3615,3615,0
|
||||
20250429,172700,126282290,3615,3615,3615,3615,0
|
||||
20250429,172600,126282290,3615,3615,3615,3615,0
|
||||
20250429,172500,126282290,3615,3615,3615,3615,0
|
||||
20250429,172400,126282290,3615,3615,3615,3615,0
|
||||
20250429,172300,126282290,3615,3615,3615,3615,0
|
||||
20250429,172200,126282290,3615,3615,3615,3615,0
|
||||
20250429,172100,126282290,3615,3615,3615,3615,0
|
||||
20250429,172000,126282290,3615,3615,3615,3615,0
|
||||
20250429,171900,126282290,3615,3615,3615,3615,0
|
||||
20250429,171800,126282290,3615,3615,3615,3615,0
|
||||
20250429,171700,126282290,3615,3615,3615,3615,0
|
||||
20250429,171600,126282290,3615,3615,3615,3615,0
|
||||
20250429,171500,126282290,3615,3615,3615,3615,0
|
||||
20250429,171400,126282290,3615,3615,3615,3615,0
|
||||
20250429,171300,126282290,3615,3615,3615,3615,0
|
||||
20250429,171200,126282290,3615,3615,3615,3615,0
|
||||
20250429,171100,126282290,3615,3615,3615,3615,0
|
||||
20250429,171000,126282290,3615,3615,3615,3615,0
|
||||
20250429,170900,126282290,3615,3615,3615,3615,0
|
||||
20250429,170800,126282290,3615,3615,3615,3615,0
|
||||
20250429,170700,126282290,3615,3615,3615,3615,0
|
||||
20250429,170600,126282290,3615,3615,3615,3615,0
|
||||
20250429,170500,126282290,3615,3615,3615,3615,0
|
||||
20250429,170400,126282290,3615,3615,3615,3615,0
|
||||
20250429,170300,126282290,3615,3615,3615,3615,0
|
||||
20250429,170200,126282290,3615,3615,3615,3615,0
|
||||
20250429,170100,126282290,3615,3615,3615,3615,0
|
||||
20250429,170000,126282290,3615,3615,3615,3615,1070
|
||||
20250429,165900,126282290,3615,3615,3615,3615,0
|
||||
20250429,165800,126282290,3615,3615,3615,3615,0
|
||||
20250429,165700,126282290,3615,3615,3615,3615,0
|
||||
20250429,165600,126282290,3615,3615,3615,3615,0
|
||||
20250429,165500,126282290,3615,3615,3615,3615,0
|
||||
20250429,165400,126282290,3615,3615,3615,3615,0
|
||||
20250429,165300,126282290,3615,3615,3615,3615,0
|
||||
20250429,165200,126282290,3615,3615,3615,3615,0
|
||||
20250429,165100,126282290,3615,3615,3615,3615,0
|
||||
20250429,165000,126282290,3615,3615,3615,3615,0
|
||||
20250429,164900,126282290,3615,3615,3615,3615,0
|
||||
20250429,164800,126282290,3615,3615,3615,3615,0
|
||||
20250429,164700,126282290,3615,3615,3615,3615,0
|
||||
20250429,164600,126282290,3615,3615,3615,3615,0
|
||||
20250429,164500,126282290,3615,3615,3615,3615,0
|
||||
20250429,164400,126282290,3615,3615,3615,3615,0
|
||||
20250429,164300,126282290,3615,3615,3615,3615,0
|
||||
20250429,164200,126282290,3615,3615,3615,3615,0
|
||||
20250429,164100,126282290,3615,3615,3615,3615,0
|
||||
20250429,164000,126282290,3615,3615,3615,3615,0
|
||||
20250429,163900,126282290,3615,3615,3615,3615,0
|
||||
20250429,163800,126282290,3615,3615,3615,3615,0
|
||||
20250429,163700,126282290,3615,3615,3615,3615,0
|
||||
20250429,163600,126282290,3615,3615,3615,3615,0
|
||||
20250429,163500,126282290,3615,3615,3615,3615,0
|
||||
20250429,163400,126282290,3615,3615,3615,3615,0
|
||||
20250429,163300,126282290,3615,3615,3615,3615,0
|
||||
20250429,163200,126282290,3615,3615,3615,3615,0
|
||||
20250429,163100,126282290,3615,3615,3615,3615,0
|
||||
20250429,163000,126282290,3615,3615,3615,3615,1070
|
||||
20250429,162900,126282290,3615,3615,3615,3615,0
|
||||
20250429,162800,126282290,3615,3615,3615,3615,0
|
||||
20250429,162700,126282290,3615,3615,3615,3615,0
|
||||
20250429,162600,126282290,3615,3615,3615,3615,0
|
||||
20250429,162500,126282290,3615,3615,3615,3615,0
|
||||
20250429,162400,126282290,3615,3615,3615,3615,0
|
||||
20250429,162300,126282290,3615,3615,3615,3615,0
|
||||
20250429,162200,126282290,3615,3615,3615,3615,0
|
||||
20250429,162100,126282290,3615,3615,3615,3615,0
|
||||
20250429,162000,126282290,3615,3615,3615,3615,0
|
||||
20250429,161900,126282290,3615,3615,3615,3615,0
|
||||
20250429,161800,126282290,3615,3615,3615,3615,0
|
||||
20250429,161700,126282290,3615,3615,3615,3615,0
|
||||
20250429,161600,126282290,3615,3615,3615,3615,0
|
||||
20250429,161500,126282290,3615,3615,3615,3615,0
|
||||
20250429,161400,126282290,3615,3615,3615,3615,0
|
||||
20250429,161300,126282290,3615,3615,3615,3615,0
|
||||
20250429,161200,126282290,3615,3615,3615,3615,0
|
||||
20250429,161100,126282290,3615,3615,3615,3615,0
|
||||
20250429,161000,126282290,3615,3615,3615,3615,0
|
||||
20250429,160900,126282290,3615,3615,3615,3615,0
|
||||
20250429,160800,126282290,3615,3615,3615,3615,0
|
||||
20250429,160700,126282290,3615,3615,3615,3615,0
|
||||
20250429,160600,126282290,3615,3615,3615,3615,0
|
||||
20250429,160500,126282290,3615,3615,3615,3615,0
|
||||
20250429,160400,126282290,3615,3615,3615,3615,0
|
||||
20250429,160300,126282290,3615,3615,3615,3615,0
|
||||
20250429,160200,126282290,3615,3615,3615,3615,0
|
||||
20250429,160100,126282290,3615,3615,3615,3615,0
|
||||
20250429,160000,126282290,3615,3615,3615,3615,1070
|
||||
20250429,155900,126282290,3615,3615,3615,3615,0
|
||||
20250429,155800,126282290,3615,3615,3615,3615,0
|
||||
20250429,155700,126282290,3615,3615,3615,3615,0
|
||||
20250429,155600,126282290,3615,3615,3615,3615,0
|
||||
20250429,155500,126282290,3615,3615,3615,3615,0
|
||||
20250429,155400,126282290,3615,3615,3615,3615,0
|
||||
20250429,155300,126282290,3615,3615,3615,3615,0
|
||||
20250429,155200,126282290,3615,3615,3615,3615,0
|
||||
20250429,155100,126282290,3615,3615,3615,3615,0
|
||||
20250429,155000,126282290,3615,3615,3615,3615,0
|
||||
20250429,154900,126282290,3615,3615,3615,3615,0
|
||||
20250429,154800,126282290,3615,3615,3615,3615,0
|
||||
20250429,154700,126282290,3615,3615,3615,3615,0
|
||||
20250429,154600,126282290,3615,3615,3615,3615,0
|
||||
20250429,154500,126282290,3615,3615,3615,3615,0
|
||||
20250429,154400,126282290,3615,3615,3615,3615,0
|
||||
20250429,154300,126282290,3615,3615,3615,3615,0
|
||||
20250429,154200,126282290,3615,3615,3615,3615,0
|
||||
20250429,154100,126282290,3615,3615,3615,3615,0
|
||||
20250429,154000,126282290,3615,3615,3615,3615,0
|
||||
20250429,153900,126282290,3615,3615,3615,3615,0
|
||||
20250429,153800,126282290,3615,3615,3615,3615,0
|
||||
20250429,153700,126282290,3615,3615,3615,3615,0
|
||||
20250429,153600,126282290,3615,3615,3615,3615,0
|
||||
20250429,153500,126282290,3615,3615,3615,3615,0
|
||||
20250429,153400,126282290,3615,3615,3615,3615,0
|
||||
20250429,153300,126282290,3615,3615,3615,3615,0
|
||||
20250429,153200,126282290,3615,3615,3615,3615,0
|
||||
20250429,153100,126282290,3615,3615,3615,3615,0
|
||||
20250429,153000,126282290,3615,3615,3615,3615,2140
|
||||
20250429,152900,122414240,3615,3615,3615,3615,0
|
||||
20250429,152800,122414240,3615,3615,3615,3615,0
|
||||
20250429,152700,122414240,3615,3615,3615,3615,0
|
||||
20250429,152600,122414240,3615,3615,3615,3615,0
|
||||
20250429,152500,122414240,3615,3615,3615,3615,0
|
||||
20250429,152400,122414240,3615,3615,3615,3615,0
|
||||
20250429,152300,122414240,3615,3615,3615,3615,0
|
||||
20250429,152200,122414240,3615,3615,3615,3615,0
|
||||
20250429,152100,122414240,3615,3615,3615,3615,0
|
||||
20250429,152000,122414240,3615,3615,3615,3615,0
|
||||
20250429,151900,122414240,3615,3615,3615,3615,1
|
||||
20250429,151800,122410625,3610,3615,3615,3610,609
|
||||
20250429,151700,120210485,3615,3615,3615,3615,0
|
||||
20250429,151600,120210485,3615,3620,3620,3615,262
|
||||
20250429,151500,119262910,3630,3630,3630,3630,0
|
||||
20250429,151400,119262910,3630,3630,3630,3630,0
|
||||
20250429,151300,119262910,3630,3630,3630,3630,0
|
||||
20250429,151200,119262910,3630,3635,3635,3630,968
|
||||
20250429,151100,115748110,3640,3635,3640,3635,92
|
||||
20250429,151000,115413280,3635,3635,3635,3635,19
|
||||
20250429,150900,115344215,3640,3640,3640,3640,3
|
||||
20250429,150800,115333295,3640,3640,3640,3640,2
|
||||
20250429,150700,115326015,3640,3640,3640,3640,55
|
||||
20250429,150600,115125815,3640,3640,3640,3640,0
|
||||
20250429,150500,115125815,3640,3640,3640,3640,0
|
||||
20250429,150400,115125815,3640,3640,3640,3640,0
|
||||
20250429,150300,115125815,3640,3640,3640,3640,248
|
||||
20250429,150200,114223095,3640,3640,3640,3640,47
|
||||
20250429,150100,114052015,3640,3640,3640,3640,5
|
||||
20250429,150000,114033815,3645,3645,3645,3645,34
|
||||
20250429,145900,113909885,3640,3640,3640,3640,230
|
||||
20250429,145800,113072685,3640,3640,3640,3640,0
|
||||
20250429,145700,113072685,3640,3640,3640,3640,0
|
||||
20250429,145600,113072685,3640,3640,3640,3640,0
|
||||
20250429,145500,113072685,3640,3640,3640,3640,10
|
||||
20250429,145400,113036285,3640,3640,3640,3640,0
|
||||
20250429,145300,113036285,3640,3640,3640,3640,1
|
||||
20250429,145200,113032645,3640,3640,3640,3640,145
|
||||
20250429,145100,112504845,3640,3640,3640,3640,0
|
||||
20250429,145000,112504845,3640,3640,3640,3640,0
|
||||
20250429,144900,112504845,3640,3640,3640,3640,0
|
||||
20250429,144800,112504845,3640,3640,3640,3640,0
|
||||
20250429,144700,112504845,3640,3640,3640,3640,0
|
||||
20250429,144600,112504845,3640,3640,3640,3640,0
|
||||
20250429,144500,112504845,3640,3640,3640,3640,8
|
||||
20250429,144400,112475725,3640,3640,3640,3640,21
|
||||
20250429,144300,112399285,3640,3640,3640,3640,0
|
||||
20250429,144200,112399285,3640,3640,3640,3640,14
|
||||
20250429,144100,112348325,3640,3640,3640,3640,0
|
||||
20250429,144000,112348325,3640,3640,3640,3640,10
|
||||
20250429,143900,112311925,3640,3640,3640,3640,304
|
||||
20250429,143800,111205365,3640,3640,3640,3640,54
|
||||
20250429,143700,111008805,3640,3640,3640,3640,0
|
||||
20250429,143600,111008805,3640,3640,3640,3640,0
|
||||
20250429,143500,111008805,3640,3640,3640,3640,1226
|
||||
20250429,143400,106546165,3640,3640,3640,3640,0
|
||||
20250429,143300,106546165,3640,3637,3640,3637,28
|
||||
20250429,143200,106444290,3640,3640,3640,3640,0
|
||||
20250429,143100,106444290,3640,3640,3640,3640,0
|
||||
20250429,143000,106444290,3640,3640,3640,3640,0
|
||||
20250429,142900,106444290,3640,3640,3640,3640,0
|
||||
20250429,142800,106444290,3640,3640,3640,3640,0
|
||||
20250429,142700,106444290,3640,3640,3640,3640,100
|
||||
20250429,142600,106080290,3640,3640,3640,3640,100
|
||||
20250429,142500,105716290,3640,3635,3640,3635,2
|
||||
20250429,142400,105709015,3635,3635,3635,3635,10
|
||||
20250429,142300,105672665,3640,3640,3640,3640,0
|
||||
20250429,142200,105672665,3640,3640,3640,3640,0
|
||||
20250429,142100,105672665,3640,3640,3640,3640,30
|
||||
20250429,142000,105563465,3630,3630,3630,3630,22
|
||||
20250429,141900,105483605,3635,3635,3635,3635,130
|
||||
20250429,141800,105011055,3635,3630,3635,3630,2
|
||||
20250429,141700,105003790,3630,3630,3630,3630,1
|
||||
20250429,141600,105000160,3630,3630,3630,3630,0
|
||||
20250429,141500,105000160,3630,3630,3630,3630,0
|
||||
20250429,141400,105000160,3630,3630,3630,3630,0
|
||||
20250429,141300,105000160,3630,3630,3630,3630,0
|
||||
20250429,141200,105000160,3630,3630,3630,3630,103
|
||||
20250429,141100,104626270,3630,3630,3630,3630,100
|
||||
20250429,141000,104263270,3625,3625,3625,3625,0
|
||||
20250429,140900,104263270,3625,3625,3625,3625,11
|
||||
20250429,140800,104223395,3625,3625,3625,3625,0
|
||||
20250429,140700,104223395,3625,3625,3625,3625,0
|
||||
20250429,140600,104223395,3625,3625,3625,3625,0
|
||||
20250429,140500,104223395,3625,3625,3625,3625,10
|
||||
20250429,140400,104187145,3630,3630,3630,3630,47
|
||||
20250429,140300,104016535,3625,3625,3625,3625,0
|
||||
20250429,140200,104016535,3625,3625,3625,3625,0
|
||||
20250429,140100,104016535,3625,3625,3625,3625,0
|
||||
20250429,140000,104016535,3625,3625,3625,3625,0
|
||||
20250429,135900,104016535,3625,3625,3630,3625,11
|
||||
20250429,135800,103976655,3625,3625,3625,3625,0
|
||||
20250429,135700,103976655,3625,3625,3625,3625,0
|
||||
20250429,135600,103976655,3625,3625,3625,3625,0
|
||||
20250429,135500,103976655,3625,3625,3625,3625,31
|
||||
20250429,135400,103864280,3625,3625,3625,3625,2
|
||||
20250429,135300,103857030,3625,3625,3625,3625,0
|
||||
20250429,135200,103857030,3625,3625,3625,3625,0
|
||||
20250429,135100,103857030,3625,3625,3625,3625,0
|
||||
20250429,135000,103857030,3625,3625,3625,3625,0
|
||||
20250429,134900,103857030,3625,3625,3625,3625,0
|
||||
20250429,134800,103857030,3625,3625,3625,3625,0
|
||||
20250429,134700,103857030,3625,3625,3625,3625,15
|
||||
20250429,134600,103802655,3625,3625,3625,3625,5
|
||||
20250429,134500,103784530,3625,3625,3625,3625,7
|
||||
20250429,134400,103759155,3615,3615,3615,3615,0
|
||||
20250429,134300,103759155,3615,3615,3615,3615,0
|
||||
20250429,134200,103759155,3615,3615,3615,3615,0
|
||||
20250429,134100,103759155,3615,3615,3615,3615,0
|
||||
20250429,134000,103759155,3615,3615,3615,3615,450
|
||||
20250429,133900,102132405,3615,3620,3620,3615,151
|
||||
20250429,133800,101585790,3625,3625,3625,3625,35
|
||||
20250429,133700,101458915,3630,3630,3630,3630,0
|
||||
20250429,133600,101458915,3630,3625,3630,3625,33
|
||||
20250429,133500,101339285,3625,3625,3625,3625,0
|
||||
20250429,133400,101339285,3625,3625,3625,3625,230
|
||||
20250429,133300,100505535,3620,3600,3620,3600,6014
|
||||
20250429,133200,78798865,3595,3595,3595,3595,0
|
||||
20250429,133100,78798865,3595,3595,3595,3595,0
|
||||
20250429,133000,78798865,3595,3595,3595,3595,0
|
||||
20250429,132900,78798865,3595,3595,3595,3595,0
|
||||
20250429,132800,78798865,3595,3595,3595,3595,0
|
||||
20250429,132700,78798865,3595,3595,3595,3595,0
|
||||
20250429,132600,78798865,3595,3595,3595,3595,0
|
||||
20250429,132500,78798865,3595,3595,3595,3595,0
|
||||
20250429,132400,78798865,3595,3595,3595,3595,0
|
||||
20250429,132300,78798865,3595,3595,3595,3595,0
|
||||
20250429,132200,78798865,3595,3595,3595,3595,0
|
||||
20250429,132100,78798865,3595,3595,3595,3595,0
|
||||
20250429,132000,78798865,3595,3600,3600,3595,446
|
||||
20250429,131900,77193535,3600,3600,3600,3600,0
|
||||
20250429,131800,77193535,3600,3600,3600,3600,0
|
||||
20250429,131700,77193535,3600,3600,3600,3600,0
|
||||
20250429,131600,77193535,3600,3600,3600,3600,0
|
||||
20250429,131500,77193535,3600,3600,3600,3600,0
|
||||
20250429,131400,77193535,3600,3600,3600,3600,0
|
||||
20250429,131300,77193535,3600,3600,3600,3600,0
|
||||
20250429,131200,77193535,3600,3600,3600,3600,145
|
||||
20250429,131100,76671535,3610,3610,3610,3610,0
|
||||
20250429,131000,76671535,3610,3610,3610,3610,0
|
||||
20250429,130900,76671535,3610,3610,3610,3610,3
|
||||
20250429,130800,76660705,3610,3605,3610,3605,632
|
||||
20250429,130700,74382050,3600,3600,3600,3600,0
|
||||
20250429,130600,74382050,3600,3600,3600,3600,0
|
||||
20250429,130500,74382050,3600,3600,3600,3600,0
|
||||
20250429,130400,74382050,3600,3600,3600,3600,0
|
||||
20250429,130300,74382050,3600,3600,3600,3600,1
|
||||
20250429,130200,74378450,3595,3595,3595,3595,0
|
||||
20250429,130100,74378450,3595,3595,3595,3595,0
|
||||
20250429,130000,74378450,3595,3595,3595,3595,0
|
||||
20250429,125900,74378450,3595,3595,3595,3595,0
|
||||
20250429,125800,74378450,3595,3600,3600,3595,300
|
||||
20250429,125700,73298950,3600,3600,3600,3600,0
|
||||
20250429,125600,73298950,3600,3600,3600,3600,1
|
||||
20250429,125500,73295350,3605,3605,3605,3605,0
|
||||
20250429,125400,73295350,3605,3605,3605,3605,0
|
||||
20250429,125300,73295350,3605,3605,3605,3605,0
|
||||
20250429,125200,73295350,3605,3605,3605,3605,0
|
||||
20250429,125100,73295350,3605,3605,3605,3605,0
|
||||
20250429,125000,73295350,3605,3605,3605,3605,0
|
||||
20250429,124900,73295350,3605,3605,3605,3605,0
|
||||
20250429,124800,73295350,3605,3605,3605,3605,0
|
||||
20250429,124700,73295350,3605,3605,3605,3605,0
|
||||
20250429,124600,73295350,3605,3605,3605,3605,0
|
||||
20250429,124500,73295350,3605,3605,3605,3605,0
|
||||
20250429,124400,73295350,3605,3605,3605,3605,0
|
||||
20250429,124300,73295350,3605,3605,3605,3605,0
|
||||
20250429,124200,73295350,3605,3605,3605,3605,0
|
||||
20250429,124100,73295350,3605,3605,3605,3605,0
|
||||
20250429,124000,73295350,3605,3605,3605,3605,0
|
||||
20250429,123900,73295350,3605,3605,3605,3605,0
|
||||
20250429,123800,73295350,3605,3605,3605,3605,1
|
||||
20250429,123700,73291745,3605,3605,3605,3605,0
|
||||
20250429,123600,73291745,3605,3605,3605,3605,6
|
||||
20250429,123500,73270115,3600,3600,3600,3600,0
|
||||
20250429,123400,73270115,3600,3600,3600,3600,2
|
||||
20250429,123300,73262915,3605,3605,3605,3605,0
|
||||
20250429,123200,73262915,3605,3605,3605,3605,0
|
||||
20250429,123100,73262915,3605,3605,3605,3605,0
|
||||
20250429,123000,73262915,3605,3605,3605,3605,0
|
||||
20250429,122900,73262915,3605,3605,3605,3605,0
|
||||
20250429,122800,73262915,3605,3605,3605,3605,0
|
||||
20250429,122700,73262915,3605,3605,3605,3605,5
|
||||
20250429,122600,73244890,3605,3605,3605,3605,0
|
||||
20250429,122500,73244890,3605,3605,3605,3605,2
|
||||
20250429,122400,73237680,3605,3605,3605,3605,0
|
||||
20250429,122300,73237680,3605,3605,3605,3605,3
|
||||
20250429,122200,73226865,3605,3605,3605,3605,3
|
||||
20250429,122100,73216050,3610,3605,3610,3605,15
|
||||
20250429,122000,73161925,3595,3600,3605,3595,1413
|
||||
20250429,121900,68074605,3590,3595,3595,3590,2958
|
||||
20250429,121800,57440605,3590,3590,3590,3590,0
|
||||
20250429,121700,57440605,3590,3590,3590,3590,0
|
||||
20250429,121600,57440605,3590,3590,3590,3590,1
|
||||
20250429,121500,57437015,3590,3590,3590,3590,0
|
||||
20250429,121400,57437015,3590,3590,3590,3590,0
|
||||
20250429,121300,57437015,3590,3590,3590,3590,0
|
||||
20250429,121200,57437015,3590,3590,3590,3590,2
|
||||
20250429,121100,57429835,3595,3590,3595,3590,100
|
||||
20250429,121000,57070590,3585,3585,3585,3585,0
|
||||
20250429,120900,57070590,3585,3585,3585,3585,0
|
||||
20250429,120800,57070590,3585,3595,3595,3585,78
|
||||
20250429,120700,56790720,3590,3590,3590,3590,0
|
||||
20250429,120600,56790720,3590,3595,3595,3590,11
|
||||
20250429,120500,56751180,3590,3590,3590,3590,0
|
||||
20250429,120400,56751180,3590,3590,3590,3590,1
|
||||
20250429,120300,56747590,3590,3590,3590,3590,0
|
||||
20250429,120200,56747590,3590,3590,3590,3590,0
|
||||
20250429,120100,56747590,3590,3585,3590,3585,41
|
||||
20250429,120000,56600600,3590,3595,3595,3590,12
|
||||
20250429,115900,56557470,3590,3590,3590,3590,0
|
||||
20250429,115800,56557470,3590,3590,3590,3590,2
|
||||
20250429,115700,56550290,3590,3590,3590,3590,2
|
||||
20250429,115600,56543110,3595,3595,3595,3595,0
|
||||
20250429,115500,56543110,3595,3595,3595,3595,10
|
||||
20250429,115400,56507160,3595,3595,3595,3595,0
|
||||
20250429,115300,56507160,3595,3595,3595,3595,0
|
||||
20250429,115200,56507160,3595,3595,3595,3595,0
|
||||
20250429,115100,56507160,3595,3595,3595,3595,0
|
||||
20250429,115000,56507160,3595,3595,3595,3595,0
|
||||
20250429,114900,56507160,3595,3595,3595,3595,10
|
||||
20250429,114800,56471210,3600,3600,3600,3600,0
|
||||
20250429,114700,56471210,3600,3585,3600,3585,1001
|
||||
20250429,114600,52882610,3585,3585,3585,3585,0
|
||||
20250429,114500,52882610,3585,3585,3585,3585,0
|
||||
20250429,114400,52882610,3585,3585,3585,3585,0
|
||||
20250429,114300,52882610,3585,3585,3585,3585,1
|
||||
20250429,114200,52879025,3585,3585,3585,3585,0
|
||||
20250429,114100,52879025,3585,3585,3585,3585,0
|
||||
20250429,114000,52879025,3585,3585,3585,3585,0
|
||||
20250429,113900,52879025,3585,3585,3585,3585,0
|
||||
20250429,113800,52879025,3585,3585,3585,3585,0
|
||||
20250429,113700,52879025,3585,3585,3585,3585,300
|
||||
20250429,113600,51803525,3585,3585,3585,3585,0
|
||||
20250429,113500,51803525,3585,3585,3585,3585,0
|
||||
20250429,113400,51803525,3585,3585,3585,3585,0
|
||||
20250429,113300,51803525,3585,3585,3585,3585,160
|
||||
20250429,113200,51229925,3585,3585,3585,3585,0
|
||||
20250429,113100,51229925,3585,3585,3585,3585,0
|
||||
20250429,113000,51229925,3585,3585,3585,3585,0
|
||||
20250429,112900,51229925,3585,3585,3585,3585,0
|
||||
20250429,112800,51229925,3585,3585,3585,3585,0
|
||||
20250429,112700,51229925,3585,3585,3585,3585,70
|
||||
20250429,112600,50978975,3585,3585,3585,3585,124
|
||||
20250429,112500,50534435,3585,3585,3585,3585,0
|
||||
20250429,112400,50534435,3585,3585,3585,3585,0
|
||||
20250429,112300,50534435,3585,3585,3585,3585,0
|
||||
20250429,112200,50534435,3585,3585,3585,3585,0
|
||||
20250429,112100,50534435,3585,3600,3600,3585,2590
|
||||
20250429,112000,41237010,3600,3600,3600,3600,10
|
||||
20250429,111900,41201010,3600,3600,3600,3600,103
|
||||
20250429,111800,40830210,3600,3600,3600,3600,0
|
||||
20250429,111700,40830210,3600,3600,3600,3600,8
|
||||
20250429,111600,40801410,3600,3600,3600,3600,0
|
||||
20250429,111500,40801410,3600,3595,3600,3595,377
|
||||
20250429,111400,39445080,3585,3585,3585,3585,2000
|
||||
20250429,111300,32275080,3585,3585,3585,3585,0
|
||||
20250429,111200,32275080,3585,3585,3585,3585,0
|
||||
20250429,111100,32275080,3585,3585,3585,3585,49
|
||||
20250429,111000,32099415,3590,3590,3590,3590,1
|
||||
20250429,110900,32095825,3585,3595,3595,3585,445
|
||||
20250429,110800,30496080,3595,3595,3595,3595,0
|
||||
20250429,110700,30496080,3595,3595,3595,3595,0
|
||||
20250429,110600,30496080,3595,3595,3595,3595,0
|
||||
20250429,110500,30496080,3595,3595,3595,3595,0
|
||||
20250429,110400,30496080,3595,3595,3595,3595,0
|
||||
20250429,110300,30496080,3595,3595,3595,3595,0
|
||||
20250429,110200,30496080,3595,3595,3595,3595,0
|
||||
20250429,110100,30496080,3595,3595,3595,3595,0
|
||||
20250429,110000,30496080,3595,3595,3595,3595,0
|
||||
20250429,105900,30496080,3595,3595,3595,3595,1
|
||||
20250429,105800,30492485,3595,3595,3595,3595,0
|
||||
20250429,105700,30492485,3595,3565,3595,3565,3518
|
||||
20250429,105600,17940790,3565,3565,3565,3565,0
|
||||
20250429,105500,17940790,3565,3565,3565,3565,1
|
||||
20250429,105400,17937225,3565,3565,3565,3565,0
|
||||
20250429,105300,17937225,3565,3565,3565,3565,0
|
||||
20250429,105200,17937225,3565,3565,3565,3565,0
|
||||
20250429,105100,17937225,3565,3565,3565,3565,1
|
||||
20250429,105000,17933660,3560,3560,3560,3560,0
|
||||
20250429,104900,17933660,3560,3560,3560,3560,0
|
||||
20250429,104800,17933660,3560,3560,3560,3560,0
|
||||
20250429,104700,17933660,3560,3560,3560,3560,0
|
||||
20250429,104600,17933660,3560,3560,3560,3560,100
|
||||
20250429,104500,17577660,3560,3560,3560,3560,0
|
||||
20250429,104400,17577660,3560,3560,3560,3560,0
|
||||
20250429,104300,17577660,3560,3560,3560,3560,0
|
||||
20250429,104200,17577660,3560,3560,3560,3560,200
|
||||
20250429,104100,16865660,3560,3560,3560,3560,0
|
||||
20250429,104000,16865660,3560,3560,3560,3560,0
|
||||
20250429,103900,16865660,3560,3560,3560,3560,0
|
||||
20250429,103800,16865660,3560,3560,3560,3560,0
|
||||
20250429,103700,16865660,3560,3560,3560,3560,0
|
||||
20250429,103600,16865660,3560,3560,3560,3560,0
|
||||
20250429,103500,16865660,3560,3560,3560,3560,0
|
||||
20250429,103400,16865660,3560,3560,3560,3560,0
|
||||
20250429,103300,16865660,3560,3560,3560,3560,29
|
||||
20250429,103200,16762420,3560,3560,3560,3560,1
|
||||
20250429,103100,16758860,3565,3565,3565,3565,0
|
||||
20250429,103000,16758860,3565,3565,3565,3565,488
|
||||
20250429,102900,15019140,3555,3555,3555,3555,4
|
||||
20250429,102800,15004920,3555,3555,3555,3555,0
|
||||
20250429,102700,15004920,3555,3555,3555,3555,0
|
||||
20250429,102600,15004920,3555,3555,3555,3555,0
|
||||
20250429,102500,15004920,3555,3555,3555,3555,0
|
||||
20250429,102400,15004920,3555,3555,3555,3555,22
|
||||
20250429,102300,14926710,3565,3565,3565,3565,0
|
||||
20250429,102200,14926710,3565,3565,3565,3565,0
|
||||
20250429,102100,14926710,3565,3565,3565,3565,0
|
||||
20250429,102000,14926710,3565,3565,3565,3565,0
|
||||
20250429,101900,14926710,3565,3565,3565,3565,0
|
||||
20250429,101800,14926710,3565,3565,3565,3565,0
|
||||
20250429,101700,14926710,3565,3565,3565,3565,0
|
||||
20250429,101600,14926710,3565,3565,3565,3565,0
|
||||
20250429,101500,14926710,3565,3565,3565,3565,0
|
||||
20250429,101400,14926710,3565,3565,3565,3565,0
|
||||
20250429,101300,14926710,3565,3565,3565,3565,0
|
||||
20250429,101200,14926710,3565,3565,3565,3565,0
|
||||
20250429,101100,14926710,3565,3565,3565,3565,1
|
||||
20250429,101000,14923145,3565,3565,3565,3565,0
|
||||
20250429,100900,14923145,3565,3565,3565,3565,0
|
||||
20250429,100800,14923145,3565,3565,3565,3565,3
|
||||
20250429,100700,14912450,3565,3565,3565,3565,4
|
||||
20250429,100600,14898190,3555,3555,3555,3555,0
|
||||
20250429,100500,14898190,3555,3565,3565,3555,41
|
||||
20250429,100400,14752425,3565,3565,3565,3565,0
|
||||
20250429,100300,14752425,3565,3565,3565,3565,0
|
||||
20250429,100200,14752425,3565,3565,3565,3565,0
|
||||
20250429,100100,14752425,3565,3565,3565,3565,1
|
||||
20250429,100000,14748860,3555,3555,3555,3555,0
|
||||
20250429,095900,14748860,3555,3555,3555,3555,0
|
||||
20250429,095800,14748860,3555,3570,3570,3555,41
|
||||
20250429,095700,14603090,3570,3570,3570,3570,0
|
||||
20250429,095600,14603090,3570,3570,3570,3570,0
|
||||
20250429,095500,14603090,3570,3565,3570,3565,2450
|
||||
20250429,095400,5858840,3565,3565,3565,3565,0
|
||||
20250429,095300,5858840,3565,3565,3565,3565,14
|
||||
20250429,095200,5808930,3565,3565,3565,3565,100
|
||||
20250429,095100,5452430,3565,3560,3565,3560,200
|
||||
20250429,095000,4740380,3565,3565,3565,3565,0
|
||||
20250429,094900,4740380,3565,3565,3565,3565,0
|
||||
20250429,094800,4740380,3565,3565,3565,3565,0
|
||||
20250429,094700,4740380,3565,3565,3565,3565,0
|
||||
20250429,094600,4740380,3565,3565,3565,3565,10
|
||||
20250429,094500,4704730,3565,3565,3565,3565,10
|
||||
20250429,094400,4669080,3565,3565,3565,3565,15
|
||||
20250429,094300,4615605,3565,3565,3565,3565,57
|
||||
20250429,094200,4412400,3550,3550,3550,3550,0
|
||||
20250429,094100,4412400,3550,3550,3550,3550,0
|
||||
20250429,094000,4412400,3550,3550,3550,3550,0
|
||||
20250429,093900,4412400,3550,3550,3550,3550,0
|
||||
20250429,093800,4412400,3550,3550,3550,3550,0
|
||||
20250429,093700,4412400,3550,3550,3550,3550,0
|
||||
20250429,093600,4412400,3550,3550,3550,3550,200
|
||||
20250429,093500,3702400,3550,3550,3550,3550,0
|
||||
20250429,093400,3702400,3550,3550,3550,3550,0
|
||||
20250429,093300,3702400,3550,3550,3550,3550,0
|
||||
20250429,093200,3702400,3550,3550,3550,3550,0
|
||||
20250429,093100,3702400,3550,3550,3550,3550,0
|
||||
20250429,093000,3702400,3550,3550,3550,3550,618
|
||||
20250429,092900,1508500,3545,3545,3545,3545,61
|
||||
20250429,092800,1292255,3545,3550,3550,3545,98
|
||||
20250429,092700,944835,3565,3565,3565,3565,0
|
||||
20250429,092600,944835,3565,3565,3565,3565,0
|
||||
20250429,092500,944835,3565,3565,3565,3565,0
|
||||
20250429,092400,944835,3565,3565,3565,3565,1
|
||||
20250429,092300,941270,3565,3565,3565,3565,0
|
||||
20250429,092200,941270,3565,3565,3565,3565,43
|
||||
20250429,092100,787975,3565,3565,3565,3565,0
|
||||
20250429,092000,787975,3565,3565,3565,3565,6
|
||||
20250429,091900,766585,3570,3570,3570,3570,0
|
||||
20250429,091800,766585,3570,3570,3570,3570,0
|
||||
20250429,091700,766585,3570,3570,3570,3570,0
|
||||
20250429,091600,766585,3570,3570,3570,3570,0
|
||||
20250429,091500,766585,3570,3570,3570,3570,1
|
||||
20250429,091400,763015,3585,3585,3585,3585,1
|
||||
20250429,091300,759430,3585,3585,3585,3585,1
|
||||
20250429,091200,755845,3585,3585,3585,3585,0
|
||||
20250429,091100,755845,3585,3585,3585,3585,40
|
||||
20250429,091000,612445,3585,3585,3585,3585,0
|
||||
20250429,090900,612445,3585,3585,3585,3585,59
|
||||
20250429,090800,400930,3585,3585,3585,3585,0
|
||||
20250429,090700,400930,3585,3585,3585,3585,0
|
||||
20250429,090600,400930,3585,3575,3585,3575,100
|
||||
20250429,090500,42870,3575,3575,3575,3575,1
|
||||
20250429,090400,39295,3545,3545,3545,3545,0
|
||||
20250429,090300,39295,3545,3545,3545,3545,1
|
||||
20250429,090200,35750,3575,3575,3575,3575,0
|
||||
20250429,090100,35750,3575,3575,3575,3575,0
|
||||
20250429,090000,35750,3575,3575,3575,3575,10
|
||||
|
Reference in New Issue
Block a user