Update 2025-04-29 2740 candle_min
This commit is contained in:
602
033830/min/candle-20250429.csv
Normal file
602
033830/min/candle-20250429.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190000,692163954,750,750,750,750,24521
|
||||
20250429,185900,692163954,750,750,750,750,0
|
||||
20250429,185800,692163954,750,750,750,750,0
|
||||
20250429,185700,692163954,750,750,750,750,0
|
||||
20250429,185600,692163954,750,750,750,750,0
|
||||
20250429,185500,692163954,750,750,750,750,0
|
||||
20250429,185400,692163954,750,750,750,750,0
|
||||
20250429,185300,692163954,750,750,750,750,0
|
||||
20250429,185200,692163954,750,750,750,750,0
|
||||
20250429,185100,692163954,750,750,750,750,0
|
||||
20250429,185000,692163954,750,750,750,750,0
|
||||
20250429,184900,692163954,750,750,750,750,0
|
||||
20250429,184800,692163954,750,750,750,750,0
|
||||
20250429,184700,692163954,750,750,750,750,0
|
||||
20250429,184600,692163954,750,750,750,750,0
|
||||
20250429,184500,692163954,750,750,750,750,0
|
||||
20250429,184400,692163954,750,750,750,750,0
|
||||
20250429,184300,692163954,750,750,750,750,0
|
||||
20250429,184200,692163954,750,750,750,750,0
|
||||
20250429,184100,692163954,750,750,750,750,0
|
||||
20250429,184000,692163954,750,750,750,750,0
|
||||
20250429,183900,692163954,750,750,750,750,0
|
||||
20250429,183800,692163954,750,750,750,750,0
|
||||
20250429,183700,692163954,750,750,750,750,0
|
||||
20250429,183600,692163954,750,750,750,750,0
|
||||
20250429,183500,692163954,750,750,750,750,0
|
||||
20250429,183400,692163954,750,750,750,750,0
|
||||
20250429,183300,692163954,750,750,750,750,0
|
||||
20250429,183200,692163954,750,750,750,750,0
|
||||
20250429,183100,692163954,750,750,750,750,0
|
||||
20250429,183000,692163954,750,750,750,750,24521
|
||||
20250429,182900,692163954,750,750,750,750,0
|
||||
20250429,182800,692163954,750,750,750,750,0
|
||||
20250429,182700,692163954,750,750,750,750,0
|
||||
20250429,182600,692163954,750,750,750,750,0
|
||||
20250429,182500,692163954,750,750,750,750,0
|
||||
20250429,182400,692163954,750,750,750,750,0
|
||||
20250429,182300,692163954,750,750,750,750,0
|
||||
20250429,182200,692163954,750,750,750,750,0
|
||||
20250429,182100,692163954,750,750,750,750,0
|
||||
20250429,182000,692163954,750,750,750,750,0
|
||||
20250429,181900,692163954,750,750,750,750,0
|
||||
20250429,181800,692163954,750,750,750,750,0
|
||||
20250429,181700,692163954,750,750,750,750,0
|
||||
20250429,181600,692163954,750,750,750,750,0
|
||||
20250429,181500,692163954,750,750,750,750,0
|
||||
20250429,181400,692163954,750,750,750,750,0
|
||||
20250429,181300,692163954,750,750,750,750,0
|
||||
20250429,181200,692163954,750,750,750,750,0
|
||||
20250429,181100,692163954,750,750,750,750,0
|
||||
20250429,181000,692163954,750,750,750,750,0
|
||||
20250429,180900,692163954,750,750,750,750,0
|
||||
20250429,180800,692163954,750,750,750,750,0
|
||||
20250429,180700,692163954,750,750,750,750,0
|
||||
20250429,180600,692163954,750,750,750,750,0
|
||||
20250429,180500,692163954,750,750,750,750,0
|
||||
20250429,180400,692163954,750,750,750,750,0
|
||||
20250429,180300,692163954,750,750,750,750,0
|
||||
20250429,180200,692163954,750,750,750,750,0
|
||||
20250429,180100,692163954,750,750,750,750,0
|
||||
20250429,180000,692163954,750,750,750,750,24521
|
||||
20250429,175900,692163954,750,750,750,750,0
|
||||
20250429,175800,692163954,750,750,750,750,0
|
||||
20250429,175700,692163954,750,750,750,750,0
|
||||
20250429,175600,692163954,750,750,750,750,0
|
||||
20250429,175500,692163954,750,750,750,750,0
|
||||
20250429,175400,692163954,750,750,750,750,0
|
||||
20250429,175300,692163954,750,750,750,750,0
|
||||
20250429,175200,692163954,750,750,750,750,0
|
||||
20250429,175100,692163954,750,750,750,750,0
|
||||
20250429,175000,692163954,750,750,750,750,0
|
||||
20250429,174900,692163954,750,750,750,750,0
|
||||
20250429,174800,692163954,750,750,750,750,0
|
||||
20250429,174700,692163954,750,750,750,750,0
|
||||
20250429,174600,692163954,750,750,750,750,0
|
||||
20250429,174500,692163954,750,750,750,750,0
|
||||
20250429,174400,692163954,750,750,750,750,0
|
||||
20250429,174300,692163954,750,750,750,750,0
|
||||
20250429,174200,692163954,750,750,750,750,0
|
||||
20250429,174100,692163954,750,750,750,750,0
|
||||
20250429,174000,692163954,750,750,750,750,0
|
||||
20250429,173900,692163954,750,750,750,750,0
|
||||
20250429,173800,692163954,750,750,750,750,0
|
||||
20250429,173700,692163954,750,750,750,750,0
|
||||
20250429,173600,692163954,750,750,750,750,0
|
||||
20250429,173500,692163954,750,750,750,750,0
|
||||
20250429,173400,692163954,750,750,750,750,0
|
||||
20250429,173300,692163954,750,750,750,750,0
|
||||
20250429,173200,692163954,750,750,750,750,0
|
||||
20250429,173100,692163954,750,750,750,750,0
|
||||
20250429,173000,692163954,750,750,750,750,24521
|
||||
20250429,172900,692163954,750,750,750,750,0
|
||||
20250429,172800,692163954,750,750,750,750,0
|
||||
20250429,172700,692163954,750,750,750,750,0
|
||||
20250429,172600,692163954,750,750,750,750,0
|
||||
20250429,172500,692163954,750,750,750,750,0
|
||||
20250429,172400,692163954,750,750,750,750,0
|
||||
20250429,172300,692163954,750,750,750,750,0
|
||||
20250429,172200,692163954,750,750,750,750,0
|
||||
20250429,172100,692163954,750,750,750,750,0
|
||||
20250429,172000,692163954,750,750,750,750,0
|
||||
20250429,171900,692163954,750,750,750,750,0
|
||||
20250429,171800,692163954,750,750,750,750,0
|
||||
20250429,171700,692163954,750,750,750,750,0
|
||||
20250429,171600,692163954,750,750,750,750,0
|
||||
20250429,171500,692163954,750,750,750,750,0
|
||||
20250429,171400,692163954,750,750,750,750,0
|
||||
20250429,171300,692163954,750,750,750,750,0
|
||||
20250429,171200,692163954,750,750,750,750,0
|
||||
20250429,171100,692163954,750,750,750,750,0
|
||||
20250429,171000,692163954,750,750,750,750,0
|
||||
20250429,170900,692163954,750,750,750,750,0
|
||||
20250429,170800,692163954,750,750,750,750,0
|
||||
20250429,170700,692163954,750,750,750,750,0
|
||||
20250429,170600,692163954,750,750,750,750,0
|
||||
20250429,170500,692163954,750,750,750,750,0
|
||||
20250429,170400,692163954,750,750,750,750,0
|
||||
20250429,170300,692163954,750,750,750,750,0
|
||||
20250429,170200,692163954,750,750,750,750,0
|
||||
20250429,170100,692163954,750,750,750,750,0
|
||||
20250429,170000,692163954,750,750,750,750,24521
|
||||
20250429,165900,692163954,750,750,750,750,0
|
||||
20250429,165800,692163954,750,750,750,750,0
|
||||
20250429,165700,692163954,750,750,750,750,0
|
||||
20250429,165600,692163954,750,750,750,750,0
|
||||
20250429,165500,692163954,750,750,750,750,0
|
||||
20250429,165400,692163954,750,750,750,750,0
|
||||
20250429,165300,692163954,750,750,750,750,0
|
||||
20250429,165200,692163954,750,750,750,750,0
|
||||
20250429,165100,692163954,750,750,750,750,0
|
||||
20250429,165000,692163954,750,750,750,750,0
|
||||
20250429,164900,692163954,750,750,750,750,0
|
||||
20250429,164800,692163954,750,750,750,750,0
|
||||
20250429,164700,692163954,750,750,750,750,0
|
||||
20250429,164600,692163954,750,750,750,750,0
|
||||
20250429,164500,692163954,750,750,750,750,0
|
||||
20250429,164400,692163954,750,750,750,750,0
|
||||
20250429,164300,692163954,750,750,750,750,0
|
||||
20250429,164200,692163954,750,750,750,750,0
|
||||
20250429,164100,692163954,750,750,750,750,0
|
||||
20250429,164000,692163954,750,750,750,750,0
|
||||
20250429,163900,692163954,750,750,750,750,0
|
||||
20250429,163800,692163954,750,750,750,750,0
|
||||
20250429,163700,692163954,750,750,750,750,0
|
||||
20250429,163600,692163954,750,750,750,750,0
|
||||
20250429,163500,692163954,750,750,750,750,0
|
||||
20250429,163400,692163954,750,750,750,750,0
|
||||
20250429,163300,692163954,750,750,750,750,0
|
||||
20250429,163200,692163954,750,750,750,750,0
|
||||
20250429,163100,692163954,750,750,750,750,0
|
||||
20250429,163000,692163954,750,750,750,750,24521
|
||||
20250429,162900,692163954,750,750,750,750,0
|
||||
20250429,162800,692163954,750,750,750,750,0
|
||||
20250429,162700,692163954,750,750,750,750,0
|
||||
20250429,162600,692163954,750,750,750,750,0
|
||||
20250429,162500,692163954,750,750,750,750,0
|
||||
20250429,162400,692163954,750,750,750,750,0
|
||||
20250429,162300,692163954,750,750,750,750,0
|
||||
20250429,162200,692163954,750,750,750,750,0
|
||||
20250429,162100,692163954,750,750,750,750,0
|
||||
20250429,162000,692163954,750,750,750,750,0
|
||||
20250429,161900,692163954,750,750,750,750,0
|
||||
20250429,161800,692163954,750,750,750,750,0
|
||||
20250429,161700,692163954,750,750,750,750,0
|
||||
20250429,161600,692163954,750,750,750,750,0
|
||||
20250429,161500,692163954,750,750,750,750,0
|
||||
20250429,161400,692163954,750,750,750,750,0
|
||||
20250429,161300,692163954,750,750,750,750,0
|
||||
20250429,161200,692163954,750,750,750,750,0
|
||||
20250429,161100,692163954,750,750,750,750,0
|
||||
20250429,161000,692163954,750,750,750,750,0
|
||||
20250429,160900,692163954,750,750,750,750,0
|
||||
20250429,160800,692163954,750,750,750,750,0
|
||||
20250429,160700,692163954,750,750,750,750,0
|
||||
20250429,160600,692163954,750,750,750,750,0
|
||||
20250429,160500,692163954,750,750,750,750,0
|
||||
20250429,160400,692163954,750,750,750,750,0
|
||||
20250429,160300,692163954,750,750,750,750,0
|
||||
20250429,160200,692163954,750,750,750,750,0
|
||||
20250429,160100,692163954,750,750,750,750,0
|
||||
20250429,160000,692163954,750,750,750,750,24521
|
||||
20250429,155900,692163954,750,750,750,750,0
|
||||
20250429,155800,692163954,750,750,750,750,0
|
||||
20250429,155700,692163954,750,750,750,750,0
|
||||
20250429,155600,692163954,750,750,750,750,0
|
||||
20250429,155500,692163954,750,750,750,750,0
|
||||
20250429,155400,692163954,750,750,750,750,0
|
||||
20250429,155300,692163954,750,750,750,750,0
|
||||
20250429,155200,692163954,750,750,750,750,0
|
||||
20250429,155100,692163954,750,750,750,750,0
|
||||
20250429,155000,692163954,750,750,750,750,0
|
||||
20250429,154900,692163954,750,750,750,750,0
|
||||
20250429,154800,692163954,750,750,750,750,0
|
||||
20250429,154700,692163954,750,750,750,750,0
|
||||
20250429,154600,692163954,750,750,750,750,0
|
||||
20250429,154500,692163954,750,750,750,750,0
|
||||
20250429,154400,692163954,750,750,750,750,0
|
||||
20250429,154300,692163954,750,750,750,750,0
|
||||
20250429,154200,692163954,750,750,750,750,0
|
||||
20250429,154100,692163954,750,750,750,750,0
|
||||
20250429,154000,692163954,750,750,750,750,0
|
||||
20250429,153900,692163954,750,750,750,750,0
|
||||
20250429,153800,692163954,750,750,750,750,0
|
||||
20250429,153700,692163954,750,750,750,750,0
|
||||
20250429,153600,692163954,750,750,750,750,0
|
||||
20250429,153500,692163954,750,750,750,750,0
|
||||
20250429,153400,692163954,750,750,750,750,0
|
||||
20250429,153300,692163954,750,750,750,750,0
|
||||
20250429,153200,692163954,750,750,750,750,0
|
||||
20250429,153100,692163954,750,750,750,750,0
|
||||
20250429,153000,692163954,750,750,750,750,49042
|
||||
20250429,152900,673773204,744,744,744,744,0
|
||||
20250429,152800,673773204,744,744,744,744,0
|
||||
20250429,152700,673773204,744,744,744,744,0
|
||||
20250429,152600,673773204,744,744,744,744,0
|
||||
20250429,152500,673773204,744,744,744,744,0
|
||||
20250429,152400,673773204,744,744,744,744,0
|
||||
20250429,152300,673773204,744,744,744,744,0
|
||||
20250429,152200,673773204,744,744,744,744,0
|
||||
20250429,152100,673773204,744,744,744,744,0
|
||||
20250429,152000,673773204,744,744,744,744,0
|
||||
20250429,151900,673773204,744,740,744,739,7649
|
||||
20250429,151800,668116667,740,744,744,739,5314
|
||||
20250429,151700,664180806,744,742,744,742,493
|
||||
20250429,151600,663814967,742,741,742,741,6138
|
||||
20250429,151500,659266708,741,740,741,740,102
|
||||
20250429,151400,659191226,741,741,741,740,5003
|
||||
20250429,151300,655489003,741,741,742,741,3512
|
||||
20250429,151200,652884610,741,740,741,740,183
|
||||
20250429,151100,652749189,740,739,741,738,7022
|
||||
20250429,151000,647555803,739,743,743,733,14931
|
||||
20250429,150900,636561957,744,746,747,743,3150
|
||||
20250429,150800,634220713,745,734,745,733,6662
|
||||
20250429,150700,629317397,734,736,736,732,4359
|
||||
20250429,150600,626124307,736,737,737,736,1638
|
||||
20250429,150500,624918263,738,738,739,738,1064
|
||||
20250429,150400,624133024,739,736,739,732,8239
|
||||
20250429,150300,618085440,737,735,737,734,4054
|
||||
20250429,150200,615105191,735,734,735,732,3190
|
||||
20250429,150100,612765418,733,732,734,732,1259
|
||||
20250429,150000,611843659,732,738,739,730,17870
|
||||
20250429,145900,598740242,739,738,739,738,40263
|
||||
20250429,145800,568986128,738,740,740,735,3887
|
||||
20250429,145700,566122365,734,744,745,734,9289
|
||||
20250429,145600,559259712,739,744,749,739,9530
|
||||
20250429,145500,552171090,744,739,744,739,21189
|
||||
20250429,145400,536464371,741,746,749,738,5140
|
||||
20250429,145300,532649014,745,751,755,745,2701
|
||||
20250429,145200,530627476,757,754,758,737,3212
|
||||
20250429,145100,528236828,755,730,769,729,21275
|
||||
20250429,145000,512255648,729,721,729,719,30776
|
||||
20250429,144900,490043930,721,728,728,720,15467
|
||||
20250429,144800,478861648,721,733,736,721,20339
|
||||
20250429,144700,464042679,731,736,736,731,13978
|
||||
20250429,144600,453800438,737,737,737,734,6460
|
||||
20250429,144500,449048556,737,740,740,734,22341
|
||||
20250429,144400,432617379,737,754,754,736,5048
|
||||
20250429,144300,428866248,752,730,755,730,43685
|
||||
20250429,144200,396319179,730,711,730,710,16460
|
||||
20250429,144100,384454922,715,712,721,700,76412
|
||||
20250429,144000,330251958,711,772,772,711,136703
|
||||
20250429,143900,227502791,775,775,775,775,10
|
||||
20250429,143800,227495041,775,775,775,775,4
|
||||
20250429,143700,227491941,773,773,773,773,225
|
||||
20250429,143600,227318016,774,776,776,774,2838
|
||||
20250429,143500,225121256,779,779,779,779,0
|
||||
20250429,143400,225121256,779,779,779,779,0
|
||||
20250429,143300,225121256,779,779,779,779,0
|
||||
20250429,143200,225121256,779,779,779,779,0
|
||||
20250429,143100,225121256,779,779,779,779,0
|
||||
20250429,143000,225121256,779,779,779,779,0
|
||||
20250429,142900,225121256,779,779,779,779,0
|
||||
20250429,142800,225121256,779,779,779,779,0
|
||||
20250429,142700,225121256,779,777,779,777,916
|
||||
20250429,142600,224409522,779,777,779,777,262
|
||||
20250429,142500,224205937,777,777,777,777,0
|
||||
20250429,142400,224205937,777,777,777,777,1
|
||||
20250429,142300,224205160,775,775,775,775,240
|
||||
20250429,142200,224019160,776,777,777,776,260
|
||||
20250429,142100,223817394,779,779,779,779,0
|
||||
20250429,142000,223817394,779,779,779,779,0
|
||||
20250429,141900,223817394,779,779,779,779,2
|
||||
20250429,141800,223815836,780,780,780,780,0
|
||||
20250429,141700,223815836,780,780,780,780,0
|
||||
20250429,141600,223815836,780,780,780,779,799
|
||||
20250429,141500,223193116,779,779,779,779,500
|
||||
20250429,141400,222803616,780,777,780,775,2604
|
||||
20250429,141300,220777503,780,777,780,777,2
|
||||
20250429,141200,220775946,777,777,780,777,1586
|
||||
20250429,141100,219539105,779,779,779,779,0
|
||||
20250429,141000,219539105,779,777,779,777,521
|
||||
20250429,140900,219133850,780,777,780,777,3
|
||||
20250429,140800,219131516,777,777,777,777,100
|
||||
20250429,140700,219053816,780,777,780,777,101
|
||||
20250429,140600,218975179,775,775,775,775,1045
|
||||
20250429,140500,218165304,775,775,775,775,0
|
||||
20250429,140400,218165304,775,775,775,775,157
|
||||
20250429,140300,218043629,774,774,775,774,2001
|
||||
20250429,140200,216494854,774,774,774,774,416
|
||||
20250429,140100,216172870,774,774,774,774,1
|
||||
20250429,140000,216172096,775,775,775,775,0
|
||||
20250429,135900,216172096,775,775,775,775,0
|
||||
20250429,135800,216172096,775,775,775,775,0
|
||||
20250429,135700,216172096,775,774,775,774,43
|
||||
20250429,135600,216138813,774,773,774,773,2330
|
||||
20250429,135500,214337722,773,773,773,773,0
|
||||
20250429,135400,214337722,773,773,773,773,1
|
||||
20250429,135300,214336949,771,774,774,771,31
|
||||
20250429,135200,214313038,771,771,774,771,3857
|
||||
20250429,135100,211339281,774,771,774,771,312
|
||||
20250429,135000,211098726,770,774,774,770,250
|
||||
20250429,134900,210906211,771,773,773,771,2160
|
||||
20250429,134800,209240848,775,775,775,775,0
|
||||
20250429,134700,209240848,775,773,775,773,2589
|
||||
20250429,134600,207239549,773,773,773,773,0
|
||||
20250429,134500,207239549,773,773,773,773,100
|
||||
20250429,134400,207162249,773,773,773,772,220
|
||||
20250429,134300,206992389,771,771,771,771,2420
|
||||
20250429,134200,205126569,773,772,773,771,411
|
||||
20250429,134100,204809268,774,774,774,774,0
|
||||
20250429,134000,204809268,774,773,774,770,7761
|
||||
20250429,133900,198824670,774,775,775,774,3950
|
||||
20250429,133800,195764454,779,779,779,779,0
|
||||
20250429,133700,195764454,779,779,779,779,0
|
||||
20250429,133600,195764454,779,779,779,779,0
|
||||
20250429,133500,195764454,779,779,779,779,566
|
||||
20250429,133400,195323540,779,778,779,778,3
|
||||
20250429,133300,195321205,776,776,776,776,29
|
||||
20250429,133200,195298701,779,779,779,779,4
|
||||
20250429,133100,195295585,779,779,779,779,0
|
||||
20250429,133000,195295585,779,779,779,779,0
|
||||
20250429,132900,195295585,779,779,779,779,0
|
||||
20250429,132800,195295585,779,777,779,777,23
|
||||
20250429,132700,195277704,779,779,779,779,0
|
||||
20250429,132600,195277704,779,779,780,779,520
|
||||
20250429,132500,194872619,779,779,779,779,1499
|
||||
20250429,132400,193704898,779,777,783,777,3402
|
||||
20250429,132300,191055406,777,774,782,774,1201
|
||||
20250429,132200,190124720,774,774,774,774,22
|
||||
20250429,132100,190107692,774,774,774,774,0
|
||||
20250429,132000,190107692,774,774,774,774,0
|
||||
20250429,131900,190107692,774,774,774,774,0
|
||||
20250429,131800,190107692,774,774,774,774,200
|
||||
20250429,131700,189952892,774,774,774,774,0
|
||||
20250429,131600,189952892,774,774,774,774,0
|
||||
20250429,131500,189952892,774,774,774,774,0
|
||||
20250429,131400,189952892,774,774,774,774,0
|
||||
20250429,131300,189952892,774,774,774,774,1
|
||||
20250429,131200,189952118,773,773,773,773,0
|
||||
20250429,131100,189952118,773,773,773,773,300
|
||||
20250429,131000,189720218,773,773,773,773,0
|
||||
20250429,130900,189720218,773,773,773,773,0
|
||||
20250429,130800,189720218,773,773,773,773,4
|
||||
20250429,130700,189717126,773,773,773,773,112
|
||||
20250429,130600,189630550,771,771,771,771,2
|
||||
20250429,130500,189629008,771,773,773,771,3077
|
||||
20250429,130400,187256487,773,773,773,773,1
|
||||
20250429,130300,187255714,770,771,773,770,26
|
||||
20250429,130200,187235686,773,773,773,773,0
|
||||
20250429,130100,187235686,773,773,773,773,10
|
||||
20250429,130000,187227956,773,771,773,770,1018
|
||||
20250429,125900,186444031,772,772,772,772,500
|
||||
20250429,125800,186058031,770,770,770,770,0
|
||||
20250429,125700,186058031,770,773,773,770,687
|
||||
20250429,125600,185528331,774,774,774,773,22
|
||||
20250429,125500,185511306,773,770,774,770,57
|
||||
20250429,125400,185467208,774,771,774,770,8021
|
||||
20250429,125300,179290124,774,774,774,771,1765
|
||||
20250429,125200,177926302,775,775,775,775,0
|
||||
20250429,125100,177926302,775,775,775,775,500
|
||||
20250429,125000,177538802,775,775,776,775,991
|
||||
20250429,124900,176770691,775,775,775,775,1
|
||||
20250429,124800,176769916,775,775,775,775,0
|
||||
20250429,124700,176769916,775,775,775,775,200
|
||||
20250429,124600,176614916,775,775,775,775,0
|
||||
20250429,124500,176614916,775,775,775,775,0
|
||||
20250429,124400,176614916,775,779,784,775,4044
|
||||
20250429,124300,173475533,783,774,783,774,10631
|
||||
20250429,124200,165224518,776,774,776,774,1200
|
||||
20250429,124100,164294416,775,774,775,774,319
|
||||
20250429,124000,164047294,775,774,775,774,2157
|
||||
20250429,123900,162377623,774,774,774,774,0
|
||||
20250429,123800,162377623,774,774,774,774,26
|
||||
20250429,123700,162357499,774,774,774,774,0
|
||||
20250429,123600,162357499,774,774,774,774,0
|
||||
20250429,123500,162357499,774,773,774,773,6459
|
||||
20250429,123400,157360316,774,774,774,774,0
|
||||
20250429,123300,157360316,774,773,774,773,5
|
||||
20250429,123200,157356447,774,774,774,772,298
|
||||
20250429,123100,157126267,774,773,774,773,72
|
||||
20250429,123000,157070540,774,773,774,773,250
|
||||
20250429,122900,156877283,773,771,773,771,1001
|
||||
20250429,122800,156105510,773,773,773,773,1
|
||||
20250429,122700,156104737,771,772,772,771,4700
|
||||
20250429,122600,152480937,773,771,773,771,2
|
||||
20250429,122500,152479393,771,772,773,771,11002
|
||||
20250429,122400,143996459,773,773,773,773,0
|
||||
20250429,122300,143996459,773,773,773,773,1
|
||||
20250429,122200,143995686,772,772,772,772,0
|
||||
20250429,122100,143995686,772,772,772,772,4
|
||||
20250429,122000,143992598,773,773,773,773,0
|
||||
20250429,121900,143992598,773,772,773,772,2
|
||||
20250429,121800,143991053,773,773,773,773,0
|
||||
20250429,121700,143991053,773,773,773,773,0
|
||||
20250429,121600,143991053,773,772,773,772,2667
|
||||
20250429,121500,141932127,772,772,772,772,486
|
||||
20250429,121400,141556935,772,773,773,772,5001
|
||||
20250429,121300,137695660,774,774,774,774,0
|
||||
20250429,121200,137695660,774,773,774,773,601
|
||||
20250429,121100,137231086,773,773,773,773,400
|
||||
20250429,121000,136921886,774,773,774,772,6002
|
||||
20250429,120900,132287338,774,774,774,774,0
|
||||
20250429,120800,132287338,774,773,774,772,2026
|
||||
20250429,120700,130722261,772,773,773,772,4855
|
||||
20250429,120600,126974199,774,775,775,774,5
|
||||
20250429,120500,126970325,775,775,775,773,72
|
||||
20250429,120400,126914588,775,774,775,774,38
|
||||
20250429,120300,126885140,773,775,775,773,271
|
||||
20250429,120200,126675635,775,774,775,773,17142
|
||||
20250429,120100,113424174,775,775,775,775,0
|
||||
20250429,120000,113424174,775,775,775,775,0
|
||||
20250429,115900,113424174,775,774,775,774,201
|
||||
20250429,115800,113268599,775,774,775,774,903
|
||||
20250429,115700,112569671,775,775,775,775,0
|
||||
20250429,115600,112569671,775,775,775,775,0
|
||||
20250429,115500,112569671,775,775,775,775,31
|
||||
20250429,115400,112545646,775,775,775,775,2007
|
||||
20250429,115300,110990221,776,776,776,776,0
|
||||
20250429,115200,110990221,776,776,776,776,0
|
||||
20250429,115100,110990221,776,776,776,776,0
|
||||
20250429,115000,110990221,776,776,776,776,0
|
||||
20250429,114900,110990221,776,776,776,776,0
|
||||
20250429,114800,110990221,776,776,776,776,5
|
||||
20250429,114700,110986341,776,776,776,776,150
|
||||
20250429,114600,110869941,776,776,776,776,10
|
||||
20250429,114500,110862181,776,776,776,776,103
|
||||
20250429,114400,110782253,776,776,776,776,1000
|
||||
20250429,114300,110006253,776,776,776,776,1000
|
||||
20250429,114200,109230253,776,776,776,776,0
|
||||
20250429,114100,109230253,776,776,776,776,0
|
||||
20250429,114000,109230253,776,776,776,776,0
|
||||
20250429,113900,109230253,776,776,776,776,0
|
||||
20250429,113800,109230253,776,776,776,776,0
|
||||
20250429,113700,109230253,776,776,776,776,72
|
||||
20250429,113600,109174381,776,775,776,774,107
|
||||
20250429,113500,109091544,776,776,776,775,107
|
||||
20250429,113400,109008532,777,777,777,777,0
|
||||
20250429,113300,109008532,777,777,777,777,0
|
||||
20250429,113200,109008532,777,777,777,777,0
|
||||
20250429,113100,109008532,777,777,777,777,7
|
||||
20250429,113000,109003093,777,777,777,777,0
|
||||
20250429,112900,109003093,777,777,777,777,0
|
||||
20250429,112800,109003093,777,777,777,777,2
|
||||
20250429,112700,109001539,776,776,776,776,0
|
||||
20250429,112600,109001539,776,776,776,776,268
|
||||
20250429,112500,108793571,776,776,776,776,8
|
||||
20250429,112400,108787363,776,776,776,776,0
|
||||
20250429,112300,108787363,776,776,776,776,36
|
||||
20250429,112200,108759427,776,776,776,776,3
|
||||
20250429,112100,108757099,776,776,776,776,70
|
||||
20250429,112000,108702779,776,776,776,776,24
|
||||
20250429,111900,108684155,776,776,776,776,2
|
||||
20250429,111800,108682603,776,776,776,776,0
|
||||
20250429,111700,108682603,776,776,776,776,1
|
||||
20250429,111600,108681827,776,776,776,776,0
|
||||
20250429,111500,108681827,776,776,776,776,775
|
||||
20250429,111400,108080427,776,776,776,776,0
|
||||
20250429,111300,108080427,776,776,776,776,1
|
||||
20250429,111200,108079651,776,776,776,776,21
|
||||
20250429,111100,108063355,776,775,776,775,22
|
||||
20250429,111000,108046285,774,774,774,774,3476
|
||||
20250429,110900,105355861,774,774,774,774,19
|
||||
20250429,110800,105341155,774,774,774,774,192
|
||||
20250429,110700,105192547,774,774,774,774,0
|
||||
20250429,110600,105192547,774,774,774,774,9
|
||||
20250429,110500,105185581,774,774,774,774,7
|
||||
20250429,110400,105180163,773,773,773,773,1276
|
||||
20250429,110300,104193815,774,776,776,774,12919
|
||||
20250429,110200,94192017,776,776,776,776,0
|
||||
20250429,110100,94192017,776,776,776,776,162
|
||||
20250429,110000,94066305,776,776,776,776,0
|
||||
20250429,105900,94066305,776,776,776,776,132
|
||||
20250429,105800,93963873,776,776,776,776,27
|
||||
20250429,105700,93942921,776,776,776,776,1043
|
||||
20250429,105600,93133553,777,777,777,777,77
|
||||
20250429,105500,93073724,776,776,776,776,1998
|
||||
20250429,105400,91523276,776,776,776,776,0
|
||||
20250429,105300,91523276,776,776,776,776,212
|
||||
20250429,105200,91358764,776,776,776,776,14
|
||||
20250429,105100,91347900,776,776,776,776,0
|
||||
20250429,105000,91347900,776,777,777,776,72
|
||||
20250429,104900,91292021,776,777,777,776,5
|
||||
20250429,104800,91288138,775,775,775,775,3721
|
||||
20250429,104700,88404363,775,775,775,775,1
|
||||
20250429,104600,88403588,775,775,775,775,168
|
||||
20250429,104500,88273388,775,774,775,774,19
|
||||
20250429,104400,88258664,775,774,775,774,330
|
||||
20250429,104300,88003226,774,774,774,774,18
|
||||
20250429,104200,87989294,774,774,774,774,2233
|
||||
20250429,104100,86260952,774,774,774,774,786
|
||||
20250429,104000,85652588,773,774,774,773,751
|
||||
20250429,103900,85071315,774,774,774,774,0
|
||||
20250429,103800,85071315,774,774,774,774,0
|
||||
20250429,103700,85071315,774,774,774,774,0
|
||||
20250429,103600,85071315,774,774,774,774,200
|
||||
20250429,103500,84916515,774,774,774,774,0
|
||||
20250429,103400,84916515,774,774,774,774,0
|
||||
20250429,103300,84916515,774,774,774,774,0
|
||||
20250429,103200,84916515,774,774,774,774,21
|
||||
20250429,103100,84900261,774,773,774,773,495
|
||||
20250429,103000,84517625,773,772,773,772,1507
|
||||
20250429,102900,83354214,773,773,773,773,0
|
||||
20250429,102800,83354214,773,773,773,773,1
|
||||
20250429,102700,83353441,772,772,772,772,9
|
||||
20250429,102600,83346493,774,774,774,774,0
|
||||
20250429,102500,83346493,774,774,774,774,0
|
||||
20250429,102400,83346493,774,774,774,774,16
|
||||
20250429,102300,83334109,774,774,774,774,5
|
||||
20250429,102200,83330239,774,774,775,774,3012
|
||||
20250429,102100,80998940,774,774,774,774,0
|
||||
20250429,102000,80998940,774,774,774,774,0
|
||||
20250429,101900,80998940,774,773,774,772,1488
|
||||
20250429,101800,79849690,773,772,773,772,518
|
||||
20250429,101700,79449776,773,772,773,772,21
|
||||
20250429,101600,79433563,773,773,773,773,0
|
||||
20250429,101500,79433563,773,773,773,773,0
|
||||
20250429,101400,79433563,773,773,773,773,0
|
||||
20250429,101300,79433563,773,773,774,773,48
|
||||
20250429,101200,79396432,771,772,773,771,2425
|
||||
20250429,101100,77522328,772,772,772,772,129
|
||||
20250429,101000,77422740,772,772,772,772,2900
|
||||
20250429,100900,75183940,774,774,774,772,426
|
||||
20250429,100800,74854268,773,772,773,772,1481
|
||||
20250429,100700,73709456,773,773,773,773,814
|
||||
20250429,100600,73080234,774,774,774,774,595
|
||||
20250429,100500,72619704,774,774,774,774,9369
|
||||
20250429,100400,65368098,775,774,775,774,3961
|
||||
20250429,100300,62302183,775,775,775,774,60
|
||||
20250429,100200,62255684,775,775,775,775,100
|
||||
20250429,100100,62178184,775,775,775,775,163
|
||||
20250429,100000,62051859,775,775,775,775,75
|
||||
20250429,095900,61993734,775,775,775,775,0
|
||||
20250429,095800,61993734,775,775,775,775,1041
|
||||
20250429,095700,61186959,775,775,775,775,10
|
||||
20250429,095600,61179209,774,776,776,774,83
|
||||
20250429,095500,61114930,776,776,776,776,0
|
||||
20250429,095400,61114930,776,776,776,776,0
|
||||
20250429,095300,61114930,776,776,776,776,1000
|
||||
20250429,095200,60338930,775,775,775,775,0
|
||||
20250429,095100,60338930,775,775,775,775,70
|
||||
20250429,095000,60284680,776,776,776,776,41
|
||||
20250429,094900,60252864,776,777,777,776,574
|
||||
20250429,094800,59807366,778,778,778,778,0
|
||||
20250429,094700,59807366,778,778,778,778,33
|
||||
20250429,094600,59781692,779,779,779,779,0
|
||||
20250429,094500,59781692,779,779,779,779,0
|
||||
20250429,094400,59781692,779,779,779,779,1
|
||||
20250429,094300,59780913,779,779,779,779,0
|
||||
20250429,094200,59780913,779,779,779,779,0
|
||||
20250429,094100,59780913,779,779,779,779,0
|
||||
20250429,094000,59780913,779,779,779,779,0
|
||||
20250429,093900,59780913,779,779,779,779,141
|
||||
20250429,093800,59671074,780,782,782,780,2027
|
||||
20250429,093700,58090008,780,781,786,780,12316
|
||||
20250429,093600,48429227,785,785,785,785,0
|
||||
20250429,093500,48429227,785,781,785,781,3000
|
||||
20250429,093400,46077486,781,781,781,781,0
|
||||
20250429,093300,46077486,781,781,781,781,200
|
||||
20250429,093200,45921286,784,784,784,784,0
|
||||
20250429,093100,45921286,784,781,784,781,504
|
||||
20250429,093000,45527652,784,781,784,781,1044
|
||||
20250429,092900,44711366,781,780,781,780,1763
|
||||
20250429,092800,43334630,780,780,780,779,1080
|
||||
20250429,092700,42492839,780,780,780,780,18
|
||||
20250429,092600,42478799,780,777,780,777,5747
|
||||
20250429,092500,38008082,776,774,776,774,18658
|
||||
20250429,092400,23542150,774,774,774,774,0
|
||||
20250429,092300,23542150,774,774,774,774,2
|
||||
20250429,092200,23540602,773,773,773,773,2
|
||||
20250429,092100,23539056,774,774,774,774,0
|
||||
20250429,092000,23539056,774,774,774,774,1
|
||||
20250429,091900,23538282,774,774,774,774,430
|
||||
20250429,091800,23205462,775,775,775,775,0
|
||||
20250429,091700,23205462,775,775,775,775,0
|
||||
20250429,091600,23205462,775,775,775,775,1764
|
||||
20250429,091500,21838362,775,775,775,775,1
|
||||
20250429,091400,21837587,775,776,776,775,556
|
||||
20250429,091300,21406665,776,776,776,776,1
|
||||
20250429,091200,21405889,777,777,777,777,1012
|
||||
20250429,091100,20619565,778,777,778,777,2000
|
||||
20250429,091000,19063613,778,779,781,777,2380
|
||||
20250429,090900,17213672,779,781,781,779,41
|
||||
20250429,090800,17181695,781,781,781,781,144
|
||||
20250429,090700,17069231,782,779,782,779,553
|
||||
20250429,090600,16637080,779,776,779,776,9150
|
||||
20250429,090500,9527588,777,772,777,772,6429
|
||||
20250429,090400,4562104,772,772,772,771,600
|
||||
20250429,090300,4099436,773,775,775,773,1803
|
||||
20250429,090200,2702219,776,776,776,775,2956
|
||||
20250429,090100,410763,777,777,777,777,4
|
||||
20250429,090000,407655,777,776,777,776,525
|
||||
|
Reference in New Issue
Block a user