Update 2025-04-29 2740 candle_min
This commit is contained in:
602
033920/min/candle-20250429.csv
Normal file
602
033920/min/candle-20250429.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190000,319826350,7170,7170,7170,7170,2681
|
||||
20250429,185900,319826350,7170,7170,7170,7170,0
|
||||
20250429,185800,319826350,7170,7170,7170,7170,0
|
||||
20250429,185700,319826350,7170,7170,7170,7170,0
|
||||
20250429,185600,319826350,7170,7170,7170,7170,0
|
||||
20250429,185500,319826350,7170,7170,7170,7170,0
|
||||
20250429,185400,319826350,7170,7170,7170,7170,0
|
||||
20250429,185300,319826350,7170,7170,7170,7170,0
|
||||
20250429,185200,319826350,7170,7170,7170,7170,0
|
||||
20250429,185100,319826350,7170,7170,7170,7170,0
|
||||
20250429,185000,319826350,7170,7170,7170,7170,0
|
||||
20250429,184900,319826350,7170,7170,7170,7170,0
|
||||
20250429,184800,319826350,7170,7170,7170,7170,0
|
||||
20250429,184700,319826350,7170,7170,7170,7170,0
|
||||
20250429,184600,319826350,7170,7170,7170,7170,0
|
||||
20250429,184500,319826350,7170,7170,7170,7170,0
|
||||
20250429,184400,319826350,7170,7170,7170,7170,0
|
||||
20250429,184300,319826350,7170,7170,7170,7170,0
|
||||
20250429,184200,319826350,7170,7170,7170,7170,0
|
||||
20250429,184100,319826350,7170,7170,7170,7170,0
|
||||
20250429,184000,319826350,7170,7170,7170,7170,0
|
||||
20250429,183900,319826350,7170,7170,7170,7170,0
|
||||
20250429,183800,319826350,7170,7170,7170,7170,0
|
||||
20250429,183700,319826350,7170,7170,7170,7170,0
|
||||
20250429,183600,319826350,7170,7170,7170,7170,0
|
||||
20250429,183500,319826350,7170,7170,7170,7170,0
|
||||
20250429,183400,319826350,7170,7170,7170,7170,0
|
||||
20250429,183300,319826350,7170,7170,7170,7170,0
|
||||
20250429,183200,319826350,7170,7170,7170,7170,0
|
||||
20250429,183100,319826350,7170,7170,7170,7170,0
|
||||
20250429,183000,319826350,7170,7170,7170,7170,2681
|
||||
20250429,182900,319826350,7170,7170,7170,7170,0
|
||||
20250429,182800,319826350,7170,7170,7170,7170,0
|
||||
20250429,182700,319826350,7170,7170,7170,7170,0
|
||||
20250429,182600,319826350,7170,7170,7170,7170,0
|
||||
20250429,182500,319826350,7170,7170,7170,7170,0
|
||||
20250429,182400,319826350,7170,7170,7170,7170,0
|
||||
20250429,182300,319826350,7170,7170,7170,7170,0
|
||||
20250429,182200,319826350,7170,7170,7170,7170,0
|
||||
20250429,182100,319826350,7170,7170,7170,7170,0
|
||||
20250429,182000,319826350,7170,7170,7170,7170,0
|
||||
20250429,181900,319826350,7170,7170,7170,7170,0
|
||||
20250429,181800,319826350,7170,7170,7170,7170,0
|
||||
20250429,181700,319826350,7170,7170,7170,7170,0
|
||||
20250429,181600,319826350,7170,7170,7170,7170,0
|
||||
20250429,181500,319826350,7170,7170,7170,7170,0
|
||||
20250429,181400,319826350,7170,7170,7170,7170,0
|
||||
20250429,181300,319826350,7170,7170,7170,7170,0
|
||||
20250429,181200,319826350,7170,7170,7170,7170,0
|
||||
20250429,181100,319826350,7170,7170,7170,7170,0
|
||||
20250429,181000,319826350,7170,7170,7170,7170,0
|
||||
20250429,180900,319826350,7170,7170,7170,7170,0
|
||||
20250429,180800,319826350,7170,7170,7170,7170,0
|
||||
20250429,180700,319826350,7170,7170,7170,7170,0
|
||||
20250429,180600,319826350,7170,7170,7170,7170,0
|
||||
20250429,180500,319826350,7170,7170,7170,7170,0
|
||||
20250429,180400,319826350,7170,7170,7170,7170,0
|
||||
20250429,180300,319826350,7170,7170,7170,7170,0
|
||||
20250429,180200,319826350,7170,7170,7170,7170,0
|
||||
20250429,180100,319826350,7170,7170,7170,7170,0
|
||||
20250429,180000,319826350,7170,7170,7170,7170,2681
|
||||
20250429,175900,319826350,7170,7170,7170,7170,0
|
||||
20250429,175800,319826350,7170,7170,7170,7170,0
|
||||
20250429,175700,319826350,7170,7170,7170,7170,0
|
||||
20250429,175600,319826350,7170,7170,7170,7170,0
|
||||
20250429,175500,319826350,7170,7170,7170,7170,0
|
||||
20250429,175400,319826350,7170,7170,7170,7170,0
|
||||
20250429,175300,319826350,7170,7170,7170,7170,0
|
||||
20250429,175200,319826350,7170,7170,7170,7170,0
|
||||
20250429,175100,319826350,7170,7170,7170,7170,0
|
||||
20250429,175000,319826350,7170,7170,7170,7170,0
|
||||
20250429,174900,319826350,7170,7170,7170,7170,0
|
||||
20250429,174800,319826350,7170,7170,7170,7170,0
|
||||
20250429,174700,319826350,7170,7170,7170,7170,0
|
||||
20250429,174600,319826350,7170,7170,7170,7170,0
|
||||
20250429,174500,319826350,7170,7170,7170,7170,0
|
||||
20250429,174400,319826350,7170,7170,7170,7170,0
|
||||
20250429,174300,319826350,7170,7170,7170,7170,0
|
||||
20250429,174200,319826350,7170,7170,7170,7170,0
|
||||
20250429,174100,319826350,7170,7170,7170,7170,0
|
||||
20250429,174000,319826350,7170,7170,7170,7170,0
|
||||
20250429,173900,319826350,7170,7170,7170,7170,0
|
||||
20250429,173800,319826350,7170,7170,7170,7170,0
|
||||
20250429,173700,319826350,7170,7170,7170,7170,0
|
||||
20250429,173600,319826350,7170,7170,7170,7170,0
|
||||
20250429,173500,319826350,7170,7170,7170,7170,0
|
||||
20250429,173400,319826350,7170,7170,7170,7170,0
|
||||
20250429,173300,319826350,7170,7170,7170,7170,0
|
||||
20250429,173200,319826350,7170,7170,7170,7170,0
|
||||
20250429,173100,319826350,7170,7170,7170,7170,0
|
||||
20250429,173000,319826350,7170,7170,7170,7170,2681
|
||||
20250429,172900,319826350,7170,7170,7170,7170,0
|
||||
20250429,172800,319826350,7170,7170,7170,7170,0
|
||||
20250429,172700,319826350,7170,7170,7170,7170,0
|
||||
20250429,172600,319826350,7170,7170,7170,7170,0
|
||||
20250429,172500,319826350,7170,7170,7170,7170,0
|
||||
20250429,172400,319826350,7170,7170,7170,7170,0
|
||||
20250429,172300,319826350,7170,7170,7170,7170,0
|
||||
20250429,172200,319826350,7170,7170,7170,7170,0
|
||||
20250429,172100,319826350,7170,7170,7170,7170,0
|
||||
20250429,172000,319826350,7170,7170,7170,7170,0
|
||||
20250429,171900,319826350,7170,7170,7170,7170,0
|
||||
20250429,171800,319826350,7170,7170,7170,7170,0
|
||||
20250429,171700,319826350,7170,7170,7170,7170,0
|
||||
20250429,171600,319826350,7170,7170,7170,7170,0
|
||||
20250429,171500,319826350,7170,7170,7170,7170,0
|
||||
20250429,171400,319826350,7170,7170,7170,7170,0
|
||||
20250429,171300,319826350,7170,7170,7170,7170,0
|
||||
20250429,171200,319826350,7170,7170,7170,7170,0
|
||||
20250429,171100,319826350,7170,7170,7170,7170,0
|
||||
20250429,171000,319826350,7170,7170,7170,7170,0
|
||||
20250429,170900,319826350,7170,7170,7170,7170,0
|
||||
20250429,170800,319826350,7170,7170,7170,7170,0
|
||||
20250429,170700,319826350,7170,7170,7170,7170,0
|
||||
20250429,170600,319826350,7170,7170,7170,7170,0
|
||||
20250429,170500,319826350,7170,7170,7170,7170,0
|
||||
20250429,170400,319826350,7170,7170,7170,7170,0
|
||||
20250429,170300,319826350,7170,7170,7170,7170,0
|
||||
20250429,170200,319826350,7170,7170,7170,7170,0
|
||||
20250429,170100,319826350,7170,7170,7170,7170,0
|
||||
20250429,170000,319826350,7170,7170,7170,7170,2681
|
||||
20250429,165900,319826350,7170,7170,7170,7170,0
|
||||
20250429,165800,319826350,7170,7170,7170,7170,0
|
||||
20250429,165700,319826350,7170,7170,7170,7170,0
|
||||
20250429,165600,319826350,7170,7170,7170,7170,0
|
||||
20250429,165500,319826350,7170,7170,7170,7170,0
|
||||
20250429,165400,319826350,7170,7170,7170,7170,0
|
||||
20250429,165300,319826350,7170,7170,7170,7170,0
|
||||
20250429,165200,319826350,7170,7170,7170,7170,0
|
||||
20250429,165100,319826350,7170,7170,7170,7170,0
|
||||
20250429,165000,319826350,7170,7170,7170,7170,0
|
||||
20250429,164900,319826350,7170,7170,7170,7170,0
|
||||
20250429,164800,319826350,7170,7170,7170,7170,0
|
||||
20250429,164700,319826350,7170,7170,7170,7170,0
|
||||
20250429,164600,319826350,7170,7170,7170,7170,0
|
||||
20250429,164500,319826350,7170,7170,7170,7170,0
|
||||
20250429,164400,319826350,7170,7170,7170,7170,0
|
||||
20250429,164300,319826350,7170,7170,7170,7170,0
|
||||
20250429,164200,319826350,7170,7170,7170,7170,0
|
||||
20250429,164100,319826350,7170,7170,7170,7170,0
|
||||
20250429,164000,319826350,7170,7170,7170,7170,0
|
||||
20250429,163900,319826350,7170,7170,7170,7170,0
|
||||
20250429,163800,319826350,7170,7170,7170,7170,0
|
||||
20250429,163700,319826350,7170,7170,7170,7170,0
|
||||
20250429,163600,319826350,7170,7170,7170,7170,0
|
||||
20250429,163500,319826350,7170,7170,7170,7170,0
|
||||
20250429,163400,319826350,7170,7170,7170,7170,0
|
||||
20250429,163300,319826350,7170,7170,7170,7170,0
|
||||
20250429,163200,319826350,7170,7170,7170,7170,0
|
||||
20250429,163100,319826350,7170,7170,7170,7170,0
|
||||
20250429,163000,319826350,7170,7170,7170,7170,2681
|
||||
20250429,162900,319826350,7170,7170,7170,7170,0
|
||||
20250429,162800,319826350,7170,7170,7170,7170,0
|
||||
20250429,162700,319826350,7170,7170,7170,7170,0
|
||||
20250429,162600,319826350,7170,7170,7170,7170,0
|
||||
20250429,162500,319826350,7170,7170,7170,7170,0
|
||||
20250429,162400,319826350,7170,7170,7170,7170,0
|
||||
20250429,162300,319826350,7170,7170,7170,7170,0
|
||||
20250429,162200,319826350,7170,7170,7170,7170,0
|
||||
20250429,162100,319826350,7170,7170,7170,7170,0
|
||||
20250429,162000,319826350,7170,7170,7170,7170,0
|
||||
20250429,161900,319826350,7170,7170,7170,7170,0
|
||||
20250429,161800,319826350,7170,7170,7170,7170,0
|
||||
20250429,161700,319826350,7170,7170,7170,7170,0
|
||||
20250429,161600,319826350,7170,7170,7170,7170,0
|
||||
20250429,161500,319826350,7170,7170,7170,7170,0
|
||||
20250429,161400,319826350,7170,7170,7170,7170,0
|
||||
20250429,161300,319826350,7170,7170,7170,7170,0
|
||||
20250429,161200,319826350,7170,7170,7170,7170,0
|
||||
20250429,161100,319826350,7170,7170,7170,7170,0
|
||||
20250429,161000,319826350,7170,7170,7170,7170,0
|
||||
20250429,160900,319826350,7170,7170,7170,7170,0
|
||||
20250429,160800,319826350,7170,7170,7170,7170,0
|
||||
20250429,160700,319826350,7170,7170,7170,7170,0
|
||||
20250429,160600,319826350,7170,7170,7170,7170,0
|
||||
20250429,160500,319826350,7170,7170,7170,7170,0
|
||||
20250429,160400,319826350,7170,7170,7170,7170,0
|
||||
20250429,160300,319826350,7170,7170,7170,7170,0
|
||||
20250429,160200,319826350,7170,7170,7170,7170,0
|
||||
20250429,160100,319826350,7170,7170,7170,7170,0
|
||||
20250429,160000,319826350,7170,7170,7170,7170,2681
|
||||
20250429,155900,319826350,7170,7170,7170,7170,0
|
||||
20250429,155800,319826350,7170,7170,7170,7170,0
|
||||
20250429,155700,319826350,7170,7170,7170,7170,0
|
||||
20250429,155600,319826350,7170,7170,7170,7170,0
|
||||
20250429,155500,319826350,7170,7170,7170,7170,0
|
||||
20250429,155400,319826350,7170,7170,7170,7170,0
|
||||
20250429,155300,319826350,7170,7170,7170,7170,0
|
||||
20250429,155200,319826350,7170,7170,7170,7170,0
|
||||
20250429,155100,319826350,7170,7170,7170,7170,0
|
||||
20250429,155000,319826350,7170,7170,7170,7170,0
|
||||
20250429,154900,319826350,7170,7170,7170,7170,0
|
||||
20250429,154800,319826350,7170,7170,7170,7170,0
|
||||
20250429,154700,319826350,7170,7170,7170,7170,0
|
||||
20250429,154600,319826350,7170,7170,7170,7170,0
|
||||
20250429,154500,319826350,7170,7170,7170,7170,0
|
||||
20250429,154400,319826350,7170,7170,7170,7170,0
|
||||
20250429,154300,319826350,7170,7170,7170,7170,0
|
||||
20250429,154200,319826350,7170,7170,7170,7170,0
|
||||
20250429,154100,319826350,7170,7170,7170,7170,0
|
||||
20250429,154000,319826350,7170,7170,7170,7170,0
|
||||
20250429,153900,319826350,7170,7170,7170,7170,0
|
||||
20250429,153800,319826350,7170,7170,7170,7170,0
|
||||
20250429,153700,319826350,7170,7170,7170,7170,0
|
||||
20250429,153600,319826350,7170,7170,7170,7170,0
|
||||
20250429,153500,319826350,7170,7170,7170,7170,0
|
||||
20250429,153400,319826350,7170,7170,7170,7170,0
|
||||
20250429,153300,319826350,7170,7170,7170,7170,0
|
||||
20250429,153200,319826350,7170,7170,7170,7170,0
|
||||
20250429,153100,319826350,7170,7170,7170,7170,0
|
||||
20250429,153000,319826350,7170,7170,7170,7170,5362
|
||||
20250429,152900,300603580,7150,7150,7150,7150,0
|
||||
20250429,152800,300603580,7150,7150,7150,7150,0
|
||||
20250429,152700,300603580,7150,7150,7150,7150,0
|
||||
20250429,152600,300603580,7150,7150,7150,7150,0
|
||||
20250429,152500,300603580,7150,7150,7150,7150,0
|
||||
20250429,152400,300603580,7150,7150,7150,7150,0
|
||||
20250429,152300,300603580,7150,7150,7150,7150,0
|
||||
20250429,152200,300603580,7150,7150,7150,7150,0
|
||||
20250429,152100,300603580,7150,7150,7150,7150,0
|
||||
20250429,152000,300603580,7150,7150,7150,7150,0
|
||||
20250429,151900,300603580,7150,7150,7150,7130,151
|
||||
20250429,151800,299525650,7150,7150,7150,7150,46
|
||||
20250429,151700,299196750,7150,7140,7150,7140,59
|
||||
20250429,151600,298775120,7150,7130,7150,7120,1234
|
||||
20250429,151500,289981460,7140,7140,7140,7140,930
|
||||
20250429,151400,283341260,7150,7150,7150,7150,3
|
||||
20250429,151300,283319810,7150,7150,7150,7150,0
|
||||
20250429,151200,283319810,7150,7150,7150,7150,1
|
||||
20250429,151100,283312660,7150,7150,7150,7150,11
|
||||
20250429,151000,283234010,7150,7150,7150,7150,3
|
||||
20250429,150900,283212560,7150,7150,7150,7150,5
|
||||
20250429,150800,283176810,7150,7150,7150,7150,0
|
||||
20250429,150700,283176810,7150,7150,7150,7150,8
|
||||
20250429,150600,283119610,7150,7150,7150,7150,45
|
||||
20250429,150500,282797860,7150,7150,7150,7150,0
|
||||
20250429,150400,282797860,7150,7150,7150,7150,0
|
||||
20250429,150300,282797860,7150,7150,7150,7150,0
|
||||
20250429,150200,282797860,7150,7150,7150,7150,0
|
||||
20250429,150100,282797860,7150,7150,7150,7150,0
|
||||
20250429,150000,282797860,7150,7150,7150,7150,3
|
||||
20250429,145900,282776410,7140,7140,7140,7140,0
|
||||
20250429,145800,282776410,7140,7140,7140,7140,0
|
||||
20250429,145700,282776410,7140,7140,7140,7140,485
|
||||
20250429,145600,279313510,7150,7150,7150,7140,80
|
||||
20250429,145500,278742260,7140,7140,7140,7140,100
|
||||
20250429,145400,278028260,7150,7150,7150,7150,37
|
||||
20250429,145300,277763710,7160,7160,7160,7160,433
|
||||
20250429,145200,274663430,7170,7160,7170,7160,54
|
||||
20250429,145100,274276740,7160,7130,7160,7130,1197
|
||||
20250429,145000,265727600,7140,7140,7140,7140,0
|
||||
20250429,144900,265727600,7140,7130,7140,7130,198
|
||||
20250429,144800,264315830,7140,7130,7140,7130,1044
|
||||
20250429,144700,256865110,7150,7150,7150,7150,2
|
||||
20250429,144600,256850810,7140,7140,7140,7140,400
|
||||
20250429,144500,253994810,7150,7150,7160,7150,297
|
||||
20250429,144400,251871240,7170,7170,7170,7170,0
|
||||
20250429,144300,251871240,7170,7170,7170,7170,6
|
||||
20250429,144200,251828220,7170,7170,7170,7170,0
|
||||
20250429,144100,251828220,7170,7170,7170,7170,0
|
||||
20250429,144000,251828220,7170,7170,7170,7170,0
|
||||
20250429,143900,251828220,7170,7170,7170,7170,0
|
||||
20250429,143800,251828220,7170,7170,7170,7170,0
|
||||
20250429,143700,251828220,7170,7170,7170,7170,0
|
||||
20250429,143600,251828220,7170,7170,7170,7170,0
|
||||
20250429,143500,251828220,7170,7170,7170,7170,40
|
||||
20250429,143400,251541420,7170,7170,7170,7170,0
|
||||
20250429,143300,251541420,7170,7170,7170,7170,58
|
||||
20250429,143200,251125560,7170,7170,7170,7170,0
|
||||
20250429,143100,251125560,7170,7170,7170,7170,0
|
||||
20250429,143000,251125560,7170,7170,7170,7170,0
|
||||
20250429,142900,251125560,7170,7170,7170,7170,30
|
||||
20250429,142800,250910460,7170,7170,7170,7170,0
|
||||
20250429,142700,250910460,7170,7170,7170,7170,2
|
||||
20250429,142600,250896120,7170,7170,7170,7170,238
|
||||
20250429,142500,249189660,7170,7170,7170,7170,140
|
||||
20250429,142400,248185860,7170,7170,7170,7170,0
|
||||
20250429,142300,248185860,7170,7170,7170,7170,0
|
||||
20250429,142200,248185860,7170,7170,7170,7170,1
|
||||
20250429,142100,248178690,7170,7170,7170,7170,24
|
||||
20250429,142000,248006610,7170,7170,7170,7170,0
|
||||
20250429,141900,248006610,7170,7150,7170,7150,9
|
||||
20250429,141800,247942220,7170,7170,7170,7170,0
|
||||
20250429,141700,247942220,7170,7170,7170,7170,0
|
||||
20250429,141600,247942220,7170,7170,7170,7170,0
|
||||
20250429,141500,247942220,7170,7170,7170,7170,5
|
||||
20250429,141400,247906370,7150,7150,7150,7150,10
|
||||
20250429,141300,247834870,7170,7150,7170,7150,76
|
||||
20250429,141200,247291390,7170,7170,7170,7170,0
|
||||
20250429,141100,247291390,7170,7170,7170,7170,0
|
||||
20250429,141000,247291390,7170,7170,7170,7170,0
|
||||
20250429,140900,247291390,7170,7170,7170,7170,0
|
||||
20250429,140800,247291390,7170,7170,7170,7170,0
|
||||
20250429,140700,247291390,7170,7170,7170,7170,0
|
||||
20250429,140600,247291390,7170,7170,7170,7170,2
|
||||
20250429,140500,247277050,7160,7160,7160,7160,84
|
||||
20250429,140400,246675610,7170,7170,7170,7170,3
|
||||
20250429,140300,246654100,7160,7160,7160,7160,171
|
||||
20250429,140200,245429740,7170,7170,7170,7170,2
|
||||
20250429,140100,245415400,7160,7170,7170,7160,606
|
||||
20250429,140000,241075620,7170,7170,7170,7170,0
|
||||
20250429,135900,241075620,7170,7150,7170,7150,63
|
||||
20250429,135800,240624580,7140,7130,7140,7130,3000
|
||||
20250429,135700,219209350,7130,7130,7130,7130,500
|
||||
20250429,135600,215644350,7120,7130,7130,7120,387
|
||||
20250429,135500,212888785,7130,7130,7130,7130,1
|
||||
20250429,135400,212881655,7125,7125,7125,7125,5
|
||||
20250429,135300,212846030,7130,7130,7130,7130,50
|
||||
20250429,135200,212489530,7120,7120,7120,7120,0
|
||||
20250429,135100,212489530,7120,7120,7120,7120,0
|
||||
20250429,135000,212489530,7120,7120,7120,7120,14
|
||||
20250429,134900,212389850,7130,7130,7130,7130,0
|
||||
20250429,134800,212389850,7130,7130,7130,7130,0
|
||||
20250429,134700,212389850,7130,7130,7130,7130,0
|
||||
20250429,134600,212389850,7130,7130,7130,7130,1
|
||||
20250429,134500,212382720,7130,7130,7130,7130,0
|
||||
20250429,134400,212382720,7130,7130,7130,7130,1
|
||||
20250429,134300,212375590,7130,7130,7130,7130,2
|
||||
20250429,134200,212361330,7130,7130,7130,7130,0
|
||||
20250429,134100,212361330,7130,7130,7130,7130,19
|
||||
20250429,134000,212225860,7130,7130,7130,7130,0
|
||||
20250429,133900,212225860,7130,7130,7130,7130,0
|
||||
20250429,133800,212225860,7130,7130,7130,7130,0
|
||||
20250429,133700,212225860,7130,7130,7130,7130,2
|
||||
20250429,133600,212211600,7125,7125,7125,7125,0
|
||||
20250429,133500,212211600,7125,7125,7125,7125,0
|
||||
20250429,133400,212211600,7125,7125,7125,7125,0
|
||||
20250429,133300,212211600,7125,7125,7125,7125,50
|
||||
20250429,133200,211855350,7130,7130,7130,7130,40
|
||||
20250429,133100,211570150,7120,7120,7120,7120,0
|
||||
20250429,133000,211570150,7120,7120,7120,7120,0
|
||||
20250429,132900,211570150,7120,7120,7120,7120,0
|
||||
20250429,132800,211570150,7120,7120,7120,7120,0
|
||||
20250429,132700,211570150,7120,7120,7120,7120,7
|
||||
20250429,132600,211520310,7120,7130,7130,7120,174
|
||||
20250429,132500,210279830,7130,7120,7130,7120,14
|
||||
20250429,132400,210180020,7130,7130,7130,7130,146
|
||||
20250429,132300,209139040,7140,7140,7140,7140,14
|
||||
20250429,132200,209039080,7140,7140,7140,7140,0
|
||||
20250429,132100,209039080,7140,7140,7140,7140,0
|
||||
20250429,132000,209039080,7140,7140,7140,7140,0
|
||||
20250429,131900,209039080,7140,7140,7140,7140,0
|
||||
20250429,131800,209039080,7140,7140,7140,7140,53
|
||||
20250429,131700,208660660,7140,7140,7140,7140,50
|
||||
20250429,131600,208303660,7150,7150,7150,7150,0
|
||||
20250429,131500,208303660,7150,7150,7150,7150,0
|
||||
20250429,131400,208303660,7150,7150,7150,7150,0
|
||||
20250429,131300,208303660,7150,7150,7150,7150,12
|
||||
20250429,131200,208217860,7140,7130,7140,7120,891
|
||||
20250429,131100,201867310,7135,7135,7135,7135,0
|
||||
20250429,131000,201867310,7135,7135,7135,7135,0
|
||||
20250429,130900,201867310,7135,7135,7135,7135,0
|
||||
20250429,130800,201867310,7135,7135,7135,7135,150
|
||||
20250429,130700,200797060,7130,7130,7130,7130,0
|
||||
20250429,130600,200797060,7130,7130,7130,7130,0
|
||||
20250429,130500,200797060,7130,7130,7130,7130,0
|
||||
20250429,130400,200797060,7130,7130,7130,7130,0
|
||||
20250429,130300,200797060,7130,7130,7130,7130,3
|
||||
20250429,130200,200775670,7140,7140,7140,7140,0
|
||||
20250429,130100,200775670,7140,7140,7140,7140,0
|
||||
20250429,130000,200775670,7140,7140,7140,7140,1
|
||||
20250429,125900,200768530,7130,7130,7130,7130,6
|
||||
20250429,125800,200725750,7130,7130,7130,7130,11
|
||||
20250429,125700,200647320,7130,7130,7140,7130,31
|
||||
20250429,125600,200426090,7130,7130,7130,7130,106
|
||||
20250429,125500,199670310,7130,7130,7130,7130,12
|
||||
20250429,125400,199584750,7120,7120,7120,7120,11
|
||||
20250429,125300,199506430,7120,7120,7120,7120,6
|
||||
20250429,125200,199463710,7120,7120,7120,7120,12
|
||||
20250429,125100,199378270,7120,7120,7120,7120,11
|
||||
20250429,125000,199299950,7140,7120,7140,7120,351
|
||||
20250429,124900,196796530,7120,7120,7120,7120,12
|
||||
20250429,124800,196711090,7120,7120,7120,7120,11
|
||||
20250429,124700,196632770,7120,7130,7130,7120,7
|
||||
20250429,124600,196582920,7120,7120,7120,7120,12
|
||||
20250429,124500,196497480,7120,7120,7120,7120,11
|
||||
20250429,124400,196419160,7120,7120,7120,7120,6
|
||||
20250429,124300,196376440,7120,7130,7130,7120,14
|
||||
20250429,124200,196276740,7120,7120,7120,7120,21
|
||||
20250429,124100,196127220,7130,7130,7130,7130,1227
|
||||
20250429,124000,187378710,7130,7130,7150,7130,803
|
||||
20250429,123900,181644570,7130,7140,7140,7130,394
|
||||
20250429,123800,178831470,7140,7140,7140,7140,6
|
||||
20250429,123700,178788630,7140,7140,7140,7140,13
|
||||
20250429,123600,178695810,7140,7140,7150,7140,15
|
||||
20250429,123500,178588680,7140,7140,7140,7140,5
|
||||
20250429,123400,178552980,7140,7140,7140,7140,12
|
||||
20250429,123300,178467300,7140,7140,7140,7140,12
|
||||
20250429,123200,178381620,7140,7140,7140,7140,5
|
||||
20250429,123100,178345920,7140,7140,7140,7140,12
|
||||
20250429,123000,178260240,7140,7150,7150,7140,24
|
||||
20250429,122900,178088700,7150,7150,7150,7150,6
|
||||
20250429,122800,178045800,7150,7150,7150,7150,102
|
||||
20250429,122700,177316500,7150,7140,7150,7140,12
|
||||
20250429,122600,177230760,7160,7150,7160,7150,400
|
||||
20250429,122500,174370070,7150,7150,7150,7150,12
|
||||
20250429,122400,174284270,7150,7150,7150,7150,12
|
||||
20250429,122300,174198470,7150,7150,7150,7150,5
|
||||
20250429,122200,174162720,7150,7150,7150,7150,12
|
||||
20250429,122100,174076920,7150,7150,7150,7150,12
|
||||
20250429,122000,173991120,7170,7150,7170,7150,7
|
||||
20250429,121900,173941050,7150,7160,7170,7150,16
|
||||
20250429,121800,173826560,7150,7150,7150,7150,12
|
||||
20250429,121700,173740760,7150,7150,7150,7150,6
|
||||
20250429,121600,173697860,7150,7150,7150,7150,11
|
||||
20250429,121500,173619210,7150,7150,7150,7150,13
|
||||
20250429,121400,173526260,7150,7150,7150,7150,6
|
||||
20250429,121300,173483360,7150,7150,7150,7150,11
|
||||
20250429,121200,173404710,7150,7150,7150,7150,12
|
||||
20250429,121100,173318910,7150,7150,7150,7150,6
|
||||
20250429,121000,173276010,7150,7150,7150,7150,59
|
||||
20250429,120900,172854160,7150,7150,7150,7150,24
|
||||
20250429,120800,172682560,7150,7150,7150,7150,6
|
||||
20250429,120700,172639660,7150,7150,7170,7150,382
|
||||
20250429,120600,169906640,7150,7150,7150,7150,12
|
||||
20250429,120500,169820840,7150,7150,7150,7150,6
|
||||
20250429,120400,169777940,7150,7150,7150,7150,11
|
||||
20250429,120300,169699290,7150,7150,7150,7150,12
|
||||
20250429,120200,169613490,7150,7150,7150,7150,6
|
||||
20250429,120100,169570590,7150,7150,7150,7150,11
|
||||
20250429,120000,169491940,7150,7150,7150,7150,14
|
||||
20250429,115900,169391840,7150,7150,7150,7150,6
|
||||
20250429,115800,169348940,7150,7150,7150,7150,12
|
||||
20250429,115700,169263140,7150,7150,7150,7150,12
|
||||
20250429,115600,169177340,7150,7150,7150,7150,6
|
||||
20250429,115500,169134440,7150,7150,7150,7150,13
|
||||
20250429,115400,169041490,7150,7150,7150,7150,13
|
||||
20250429,115300,168948540,7150,7150,7150,7150,131
|
||||
20250429,115200,168011890,7150,7150,7150,7150,32
|
||||
20250429,115100,167783090,7150,7150,7150,7150,12
|
||||
20250429,115000,167697290,7150,7170,7170,7150,207
|
||||
20250429,114900,166213240,7150,7150,7150,7150,11
|
||||
20250429,114800,166134590,7150,7150,7150,7150,13
|
||||
20250429,114700,166041640,7150,7150,7150,7150,19
|
||||
20250429,114600,165905790,7150,7150,7150,7150,12
|
||||
20250429,114500,165819990,7150,7150,7150,7150,13
|
||||
20250429,114400,165727040,7150,7150,7150,7150,6
|
||||
20250429,114300,165684140,7150,7150,7150,7150,12
|
||||
20250429,114200,165598340,7150,7150,7150,7150,12
|
||||
20250429,114100,165512540,7150,7150,7150,7150,8
|
||||
20250429,114000,165455340,7160,7160,7160,7160,159
|
||||
20250429,113900,164316900,7160,7160,7160,7160,21
|
||||
20250429,113800,164166540,7170,7160,7170,7160,170
|
||||
20250429,113700,162947700,7150,7150,7150,7150,13
|
||||
20250429,113600,162854750,7150,7150,7170,7150,73
|
||||
20250429,113500,162331750,7150,7150,7150,7150,6
|
||||
20250429,113400,162288850,7150,7150,7150,7150,12
|
||||
20250429,113300,162203050,7150,7140,7150,7140,629
|
||||
20250429,113200,157705810,7150,7140,7150,7140,11
|
||||
20250429,113100,157627240,7140,7140,7140,7140,13
|
||||
20250429,113000,157534420,7140,7140,7140,7140,11
|
||||
20250429,112900,157455880,7130,7130,7130,7130,6
|
||||
20250429,112800,157413100,7130,7130,7130,7130,13
|
||||
20250429,112700,157320410,7130,7130,7130,7130,12
|
||||
20250429,112600,157234850,7130,7130,7130,7130,6
|
||||
20250429,112500,157192070,7130,7130,7130,7130,13
|
||||
20250429,112400,157099380,7130,7130,7140,7130,148
|
||||
20250429,112300,156042780,7150,7130,7150,7130,8
|
||||
20250429,112200,155985720,7130,7130,7130,7130,12
|
||||
20250429,112100,155900160,7130,7130,7130,7130,11
|
||||
20250429,112000,155821730,7130,7130,7130,7130,7
|
||||
20250429,111900,155771820,7130,7130,7130,7130,13
|
||||
20250429,111800,155679130,7130,7130,7130,7130,12
|
||||
20250429,111700,155593570,7130,7130,7130,7130,6
|
||||
20250429,111600,155550790,7120,7120,7120,7120,13
|
||||
20250429,111500,155458230,7120,7120,7120,7120,11
|
||||
20250429,111400,155379910,7120,7120,7120,7120,7
|
||||
20250429,111300,155330070,7120,7120,7120,7120,13
|
||||
20250429,111200,155237510,7120,7120,7120,7120,12
|
||||
20250429,111100,155152070,7120,7120,7120,7120,6
|
||||
20250429,111000,155109350,7120,7120,7130,7120,569
|
||||
20250429,110900,151058060,7120,7120,7120,7120,12
|
||||
20250429,110800,150972620,7120,7130,7130,7120,9
|
||||
20250429,110700,150908510,7120,7130,7130,7120,154
|
||||
20250429,110600,149810630,7120,7120,7120,7120,12
|
||||
20250429,110500,149725190,7130,7130,7130,7130,129
|
||||
20250429,110400,148805420,7120,7120,7120,7120,13
|
||||
20250429,110300,148712860,7120,7120,7120,7120,12
|
||||
20250429,110200,148627420,7120,7120,7120,7120,463
|
||||
20250429,110100,145330860,7120,7120,7120,7120,17
|
||||
20250429,110000,145209820,7120,7130,7130,7120,12
|
||||
20250429,105900,145124270,7130,7130,7130,7130,5
|
||||
20250429,105800,145088620,7130,7130,7130,7130,12
|
||||
20250429,105700,145003060,7130,7130,7130,7130,12
|
||||
20250429,105600,144917500,7130,7130,7130,7130,8
|
||||
20250429,105500,144860460,7130,7130,7130,7130,12
|
||||
20250429,105400,144774900,7130,7130,7130,7130,12
|
||||
20250429,105300,144689340,7130,7130,7130,7130,240
|
||||
20250429,105200,142978140,7130,7140,7140,7130,13
|
||||
20250429,105100,142885440,7130,7130,7130,7130,14
|
||||
20250429,105000,142785620,7130,7130,7130,7130,7
|
||||
20250429,104900,142735710,7130,7130,7130,7130,11
|
||||
20250429,104800,142657280,7130,7130,7130,7130,12
|
||||
20250429,104700,142571720,7130,7130,7130,7130,8
|
||||
20250429,104600,142514680,7130,7130,7130,7130,11
|
||||
20250429,104500,142436250,7130,7130,7130,7130,12
|
||||
20250429,104400,142350690,7130,7130,7130,7130,8
|
||||
20250429,104300,142293650,7130,7130,7130,7130,11
|
||||
20250429,104200,142215220,7130,7130,7150,7130,14
|
||||
20250429,104100,142115380,7130,7130,7130,7130,6
|
||||
20250429,104000,142072600,7130,7130,7150,7130,13
|
||||
20250429,103900,141979890,7130,7130,7130,7130,13
|
||||
20250429,103800,141887200,7130,7130,7130,7130,6
|
||||
20250429,103700,141844420,7130,7130,7130,7130,12
|
||||
20250429,103600,141758860,7130,7130,7130,7130,13
|
||||
20250429,103500,141666170,7130,7130,7130,7130,6
|
||||
20250429,103400,141623390,7130,7130,7130,7130,11
|
||||
20250429,103300,141544960,7130,7150,7150,7130,25
|
||||
20250429,103200,141366550,7150,7130,7150,7130,21
|
||||
20250429,103100,141216650,7130,7130,7150,7130,16
|
||||
20250429,103000,141102510,7130,7130,7130,7130,12
|
||||
20250429,102900,141016950,7150,7130,7150,7130,12
|
||||
20250429,102800,140931270,7130,7130,7130,7130,62
|
||||
20250429,102700,140489210,7130,7130,7150,7130,16
|
||||
20250429,102600,140375090,7130,7130,7130,7130,6
|
||||
20250429,102500,140332310,7130,7130,7130,7130,11
|
||||
20250429,102400,140253880,7130,7130,7130,7130,14
|
||||
20250429,102300,140154060,7130,7130,7130,7130,6
|
||||
20250429,102200,140111280,7130,7130,7130,7130,11
|
||||
20250429,102100,140032850,7120,7140,7140,7120,278
|
||||
20250429,102000,138049410,7140,7140,7140,7140,7
|
||||
20250429,101900,137999430,7140,7150,7150,7140,12
|
||||
20250429,101800,137913690,7150,7170,7170,7150,14
|
||||
20250429,101700,137813550,7150,7150,7150,7150,7
|
||||
20250429,101600,137763500,7150,7160,7160,7150,279
|
||||
20250429,101500,135767720,7150,7150,7150,7150,36
|
||||
20250429,101400,135510320,7160,7180,7180,7160,172
|
||||
20250429,101300,134278740,7160,7180,7180,7160,711
|
||||
20250429,101200,129173880,7180,7170,7180,7160,487
|
||||
20250429,101100,125682100,7160,7170,7170,7160,8
|
||||
20250429,101000,125624810,7160,7160,7170,7160,18
|
||||
20250429,100900,125495900,7160,7160,7170,7160,105
|
||||
20250429,100800,124743240,7160,7160,7160,7160,326
|
||||
20250429,100700,122409080,7150,7150,7150,7150,13
|
||||
20250429,100600,122316130,7150,7160,7160,7150,165
|
||||
20250429,100500,121134900,7150,7160,7160,7150,25
|
||||
20250429,100400,120956140,7150,7150,7160,7150,17
|
||||
20250429,100300,120834560,7150,7150,7160,7150,30
|
||||
20250429,100200,120620050,7150,7160,7160,7150,87
|
||||
20250429,100100,119997190,7160,7150,7160,7150,94
|
||||
20250429,100000,119324280,7150,7160,7160,7150,19
|
||||
20250429,095900,119188360,7150,7150,7150,7150,529
|
||||
20250429,095800,115406010,7140,7140,7140,7140,13
|
||||
20250429,095700,115313190,7150,7140,7150,7140,61
|
||||
20250429,095600,114877150,7140,7140,7140,7140,7
|
||||
20250429,095500,114827170,7140,7140,7140,7140,13
|
||||
20250429,095400,114734350,7140,7140,7150,7140,26
|
||||
20250429,095300,114548560,7140,7150,7150,7140,238
|
||||
20250429,095200,112846920,7150,7160,7160,7150,94
|
||||
20250429,095100,112174020,7150,7160,7160,7150,95
|
||||
20250429,095000,111493940,7150,7160,7160,7150,87
|
||||
20250429,094900,110871080,7150,7140,7150,7140,86
|
||||
20250429,094800,110256240,7140,7140,7140,7140,11
|
||||
20250429,094700,110177700,7140,7150,7150,7140,1089
|
||||
20250429,094600,102391360,7150,7150,7150,7150,13
|
||||
20250429,094500,102298410,7150,7150,7150,7150,11
|
||||
20250429,094400,102219760,7160,7150,7160,7150,8
|
||||
20250429,094300,102162550,7150,7150,7150,7150,113
|
||||
20250429,094200,101354600,7150,7160,7160,7150,131
|
||||
20250429,094100,100417050,7150,7160,7160,7150,9
|
||||
20250429,094000,100352680,7150,7150,7160,7150,19
|
||||
20250429,093900,100216820,7150,7160,7160,7150,147
|
||||
20250429,093800,99164910,7160,7150,7160,7150,8
|
||||
20250429,093700,99107700,7160,7160,7160,7150,17
|
||||
20250429,093600,98986100,7150,7150,7160,7150,33
|
||||
20250429,093500,98750130,7150,7150,7150,7150,7
|
||||
20250429,093400,98700080,7160,7150,7160,7150,116
|
||||
20250429,093300,97870650,7150,7150,7160,7150,191
|
||||
20250429,093200,96503910,7160,7150,7160,7150,6
|
||||
20250429,093100,96461000,7150,7160,7160,7140,160
|
||||
20250429,093000,95317030,7150,7130,7150,7120,1575
|
||||
20250429,092900,84079940,7120,7130,7130,7120,195
|
||||
20250429,092800,82690140,7130,7120,7130,7120,1283
|
||||
20250429,092700,73554660,7120,7120,7120,7110,1785
|
||||
20250429,092600,60845580,7110,7120,7120,7110,98
|
||||
20250429,092500,60147920,7110,7120,7120,7110,17
|
||||
20250429,092400,60027000,7100,7120,7120,7100,129
|
||||
20250429,092300,59109420,7120,7110,7120,7100,784
|
||||
20250429,092200,53535220,7100,7110,7110,7100,344
|
||||
20250429,092100,51089500,7090,7090,7090,7090,12
|
||||
20250429,092000,51004420,7100,7070,7100,7060,3436
|
||||
20250429,091900,26674980,7070,7070,7070,7070,107
|
||||
20250429,091800,25918490,7060,7050,7060,7050,50
|
||||
20250429,091700,25565610,7050,7050,7050,7050,997
|
||||
20250429,091600,18536760,7040,7060,7060,7040,246
|
||||
20250429,091500,16802470,7050,7050,7050,7050,12
|
||||
20250429,091400,16717870,7050,7050,7050,7050,6
|
||||
20250429,091300,16675570,7050,7050,7050,7050,156
|
||||
20250429,091200,15575770,7050,7050,7060,7050,103
|
||||
20250429,091100,14848710,7060,7050,7060,7050,159
|
||||
20250429,091000,13727730,7050,7060,7060,7050,711
|
||||
20250429,090900,8714170,7070,7050,7080,7050,227
|
||||
20250429,090800,7111420,7080,7050,7080,7050,128
|
||||
20250429,090700,6208360,7050,7100,7100,7050,216
|
||||
20250429,090600,4681900,7080,7090,7100,7080,58
|
||||
20250429,090500,4270600,7080,7060,7080,7060,112
|
||||
20250429,090400,3478760,7070,7070,7070,7070,31
|
||||
20250429,090300,3259590,7070,7080,7080,7070,250
|
||||
20250429,090200,1490780,7080,7080,7080,7080,11
|
||||
20250429,090100,1412900,7100,7100,7100,7100,55
|
||||
20250429,090000,1022400,7100,7100,7100,7100,144
|
||||
|
Reference in New Issue
Block a user