ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
034310/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,190100,427596800,11230,11230,11230,11230,3057
20250429,190000,427596800,11230,11230,11230,11230,0
20250429,185900,427596800,11230,11230,11230,11230,0
20250429,185800,427596800,11230,11230,11230,11230,0
20250429,185700,427596800,11230,11230,11230,11230,0
20250429,185600,427596800,11230,11230,11230,11230,0
20250429,185500,427596800,11230,11230,11230,11230,0
20250429,185400,427596800,11230,11230,11230,11230,0
20250429,185300,427596800,11230,11230,11230,11230,0
20250429,185200,427596800,11230,11230,11230,11230,0
20250429,185100,427596800,11230,11230,11230,11230,0
20250429,185000,427596800,11230,11230,11230,11230,0
20250429,184900,427596800,11230,11230,11230,11230,0
20250429,184800,427596800,11230,11230,11230,11230,0
20250429,184700,427596800,11230,11230,11230,11230,0
20250429,184600,427596800,11230,11230,11230,11230,0
20250429,184500,427596800,11230,11230,11230,11230,0
20250429,184400,427596800,11230,11230,11230,11230,0
20250429,184300,427596800,11230,11230,11230,11230,0
20250429,184200,427596800,11230,11230,11230,11230,0
20250429,184100,427596800,11230,11230,11230,11230,0
20250429,184000,427596800,11230,11230,11230,11230,0
20250429,183900,427596800,11230,11230,11230,11230,0
20250429,183800,427596800,11230,11230,11230,11230,0
20250429,183700,427596800,11230,11230,11230,11230,0
20250429,183600,427596800,11230,11230,11230,11230,0
20250429,183500,427596800,11230,11230,11230,11230,0
20250429,183400,427596800,11230,11230,11230,11230,0
20250429,183300,427596800,11230,11230,11230,11230,0
20250429,183200,427596800,11230,11230,11230,11230,0
20250429,183100,427596800,11230,11230,11230,11230,3057
20250429,183000,427596800,11230,11230,11230,11230,0
20250429,182900,427596800,11230,11230,11230,11230,0
20250429,182800,427596800,11230,11230,11230,11230,0
20250429,182700,427596800,11230,11230,11230,11230,0
20250429,182600,427596800,11230,11230,11230,11230,0
20250429,182500,427596800,11230,11230,11230,11230,0
20250429,182400,427596800,11230,11230,11230,11230,0
20250429,182300,427596800,11230,11230,11230,11230,0
20250429,182200,427596800,11230,11230,11230,11230,0
20250429,182100,427596800,11230,11230,11230,11230,0
20250429,182000,427596800,11230,11230,11230,11230,0
20250429,181900,427596800,11230,11230,11230,11230,0
20250429,181800,427596800,11230,11230,11230,11230,0
20250429,181700,427596800,11230,11230,11230,11230,0
20250429,181600,427596800,11230,11230,11230,11230,0
20250429,181500,427596800,11230,11230,11230,11230,0
20250429,181400,427596800,11230,11230,11230,11230,0
20250429,181300,427596800,11230,11230,11230,11230,0
20250429,181200,427596800,11230,11230,11230,11230,0
20250429,181100,427596800,11230,11230,11230,11230,0
20250429,181000,427596800,11230,11230,11230,11230,0
20250429,180900,427596800,11230,11230,11230,11230,0
20250429,180800,427596800,11230,11230,11230,11230,0
20250429,180700,427596800,11230,11230,11230,11230,0
20250429,180600,427596800,11230,11230,11230,11230,0
20250429,180500,427596800,11230,11230,11230,11230,0
20250429,180400,427596800,11230,11230,11230,11230,0
20250429,180300,427596800,11230,11230,11230,11230,0
20250429,180200,427596800,11230,11230,11230,11230,0
20250429,180100,427596800,11230,11230,11230,11230,3057
20250429,180000,427596800,11230,11230,11230,11230,0
20250429,175900,427596800,11230,11230,11230,11230,0
20250429,175800,427596800,11230,11230,11230,11230,0
20250429,175700,427596800,11230,11230,11230,11230,0
20250429,175600,427596800,11230,11230,11230,11230,0
20250429,175500,427596800,11230,11230,11230,11230,0
20250429,175400,427596800,11230,11230,11230,11230,0
20250429,175300,427596800,11230,11230,11230,11230,0
20250429,175200,427596800,11230,11230,11230,11230,0
20250429,175100,427596800,11230,11230,11230,11230,0
20250429,175000,427596800,11230,11230,11230,11230,0
20250429,174900,427596800,11230,11230,11230,11230,0
20250429,174800,427596800,11230,11230,11230,11230,0
20250429,174700,427596800,11230,11230,11230,11230,0
20250429,174600,427596800,11230,11230,11230,11230,0
20250429,174500,427596800,11230,11230,11230,11230,0
20250429,174400,427596800,11230,11230,11230,11230,0
20250429,174300,427596800,11230,11230,11230,11230,0
20250429,174200,427596800,11230,11230,11230,11230,0
20250429,174100,427596800,11230,11230,11230,11230,0
20250429,174000,427596800,11230,11230,11230,11230,0
20250429,173900,427596800,11230,11230,11230,11230,0
20250429,173800,427596800,11230,11230,11230,11230,0
20250429,173700,427596800,11230,11230,11230,11230,0
20250429,173600,427596800,11230,11230,11230,11230,0
20250429,173500,427596800,11230,11230,11230,11230,0
20250429,173400,427596800,11230,11230,11230,11230,0
20250429,173300,427596800,11230,11230,11230,11230,0
20250429,173200,427596800,11230,11230,11230,11230,0
20250429,173100,427596800,11230,11230,11230,11230,3057
20250429,173000,427596800,11230,11230,11230,11230,0
20250429,172900,427596800,11230,11230,11230,11230,0
20250429,172800,427596800,11230,11230,11230,11230,0
20250429,172700,427596800,11230,11230,11230,11230,0
20250429,172600,427596800,11230,11230,11230,11230,0
20250429,172500,427596800,11230,11230,11230,11230,0
20250429,172400,427596800,11230,11230,11230,11230,0
20250429,172300,427596800,11230,11230,11230,11230,0
20250429,172200,427596800,11230,11230,11230,11230,0
20250429,172100,427596800,11230,11230,11230,11230,0
20250429,172000,427596800,11230,11230,11230,11230,0
20250429,171900,427596800,11230,11230,11230,11230,0
20250429,171800,427596800,11230,11230,11230,11230,0
20250429,171700,427596800,11230,11230,11230,11230,0
20250429,171600,427596800,11230,11230,11230,11230,0
20250429,171500,427596800,11230,11230,11230,11230,0
20250429,171400,427596800,11230,11230,11230,11230,0
20250429,171300,427596800,11230,11230,11230,11230,0
20250429,171200,427596800,11230,11230,11230,11230,0
20250429,171100,427596800,11230,11230,11230,11230,0
20250429,171000,427596800,11230,11230,11230,11230,0
20250429,170900,427596800,11230,11230,11230,11230,0
20250429,170800,427596800,11230,11230,11230,11230,0
20250429,170700,427596800,11230,11230,11230,11230,0
20250429,170600,427596800,11230,11230,11230,11230,0
20250429,170500,427596800,11230,11230,11230,11230,0
20250429,170400,427596800,11230,11230,11230,11230,0
20250429,170300,427596800,11230,11230,11230,11230,0
20250429,170200,427596800,11230,11230,11230,11230,0
20250429,170100,427596800,11230,11230,11230,11230,3057
20250429,170000,427596800,11230,11230,11230,11230,0
20250429,165900,427596800,11230,11230,11230,11230,0
20250429,165800,427596800,11230,11230,11230,11230,0
20250429,165700,427596800,11230,11230,11230,11230,0
20250429,165600,427596800,11230,11230,11230,11230,0
20250429,165500,427596800,11230,11230,11230,11230,0
20250429,165400,427596800,11230,11230,11230,11230,0
20250429,165300,427596800,11230,11230,11230,11230,0
20250429,165200,427596800,11230,11230,11230,11230,0
20250429,165100,427596800,11230,11230,11230,11230,0
20250429,165000,427596800,11230,11230,11230,11230,0
20250429,164900,427596800,11230,11230,11230,11230,0
20250429,164800,427596800,11230,11230,11230,11230,0
20250429,164700,427596800,11230,11230,11230,11230,0
20250429,164600,427596800,11230,11230,11230,11230,0
20250429,164500,427596800,11230,11230,11230,11230,0
20250429,164400,427596800,11230,11230,11230,11230,0
20250429,164300,427596800,11230,11230,11230,11230,0
20250429,164200,427596800,11230,11230,11230,11230,0
20250429,164100,427596800,11230,11230,11230,11230,0
20250429,164000,427596800,11230,11230,11230,11230,0
20250429,163900,427596800,11230,11230,11230,11230,0
20250429,163800,427596800,11230,11230,11230,11230,0
20250429,163700,427596800,11230,11230,11230,11230,0
20250429,163600,427596800,11230,11230,11230,11230,0
20250429,163500,427596800,11230,11230,11230,11230,0
20250429,163400,427596800,11230,11230,11230,11230,0
20250429,163300,427596800,11230,11230,11230,11230,0
20250429,163200,427596800,11230,11230,11230,11230,0
20250429,163100,427596800,11230,11230,11230,11230,3057
20250429,163000,427596800,11230,11230,11230,11230,0
20250429,162900,427596800,11230,11230,11230,11230,0
20250429,162800,427596800,11230,11230,11230,11230,0
20250429,162700,427596800,11230,11230,11230,11230,0
20250429,162600,427596800,11230,11230,11230,11230,0
20250429,162500,427596800,11230,11230,11230,11230,0
20250429,162400,427596800,11230,11230,11230,11230,0
20250429,162300,427596800,11230,11230,11230,11230,0
20250429,162200,427596800,11230,11230,11230,11230,0
20250429,162100,427596800,11230,11230,11230,11230,0
20250429,162000,427596800,11230,11230,11230,11230,0
20250429,161900,427596800,11230,11230,11230,11230,0
20250429,161800,427596800,11230,11230,11230,11230,0
20250429,161700,427596800,11230,11230,11230,11230,0
20250429,161600,427596800,11230,11230,11230,11230,0
20250429,161500,427596800,11230,11230,11230,11230,0
20250429,161400,427596800,11230,11230,11230,11230,0
20250429,161300,427596800,11230,11230,11230,11230,0
20250429,161200,427596800,11230,11230,11230,11230,0
20250429,161100,427596800,11230,11230,11230,11230,0
20250429,161000,427596800,11230,11230,11230,11230,0
20250429,160900,427596800,11230,11230,11230,11230,0
20250429,160800,427596800,11230,11230,11230,11230,0
20250429,160700,427596800,11230,11230,11230,11230,0
20250429,160600,427596800,11230,11230,11230,11230,0
20250429,160500,427596800,11230,11230,11230,11230,0
20250429,160400,427596800,11230,11230,11230,11230,0
20250429,160300,427596800,11230,11230,11230,11230,0
20250429,160200,427596800,11230,11230,11230,11230,0
20250429,160100,427596800,11230,11230,11230,11230,3057
20250429,160000,427596800,11230,11230,11230,11230,0
20250429,155900,427596800,11230,11230,11230,11230,0
20250429,155800,427596800,11230,11230,11230,11230,0
20250429,155700,427596800,11230,11230,11230,11230,0
20250429,155600,427596800,11230,11230,11230,11230,0
20250429,155500,427596800,11230,11230,11230,11230,0
20250429,155400,427596800,11230,11230,11230,11230,0
20250429,155300,427596800,11230,11230,11230,11230,0
20250429,155200,427596800,11230,11230,11230,11230,0
20250429,155100,427596800,11230,11230,11230,11230,0
20250429,155000,427596800,11230,11230,11230,11230,0
20250429,154900,427596800,11230,11230,11230,11230,0
20250429,154800,427596800,11230,11230,11230,11230,0
20250429,154700,427596800,11230,11230,11230,11230,0
20250429,154600,427596800,11230,11230,11230,11230,0
20250429,154500,427596800,11230,11230,11230,11230,0
20250429,154400,427596800,11230,11230,11230,11230,0
20250429,154300,427596800,11230,11230,11230,11230,0
20250429,154200,427596800,11230,11230,11230,11230,0
20250429,154100,427596800,11230,11230,11230,11230,0
20250429,154000,427596800,11230,11230,11230,11230,0
20250429,153900,427596800,11230,11230,11230,11230,0
20250429,153800,427596800,11230,11230,11230,11230,0
20250429,153700,427596800,11230,11230,11230,11230,0
20250429,153600,427596800,11230,11230,11230,11230,0
20250429,153500,427596800,11230,11230,11230,11230,0
20250429,153400,427596800,11230,11230,11230,11230,0
20250429,153300,427596800,11230,11230,11230,11230,0
20250429,153200,427596800,11230,11230,11230,11230,0
20250429,153100,427596800,11230,11230,11230,11230,3057
20250429,153000,427596800,11230,11230,11230,11230,3057
20250429,152900,393266690,11160,11160,11160,11160,0
20250429,152800,393266690,11160,11160,11160,11160,0
20250429,152700,393266690,11160,11160,11160,11160,0
20250429,152600,393266690,11160,11160,11160,11160,0
20250429,152500,393266690,11160,11160,11160,11160,0
20250429,152400,393266690,11160,11160,11160,11160,0
20250429,152300,393266690,11160,11160,11160,11160,0
20250429,152200,393266690,11160,11160,11160,11160,0
20250429,152100,393266690,11160,11160,11160,11160,0
20250429,152000,393266690,11160,11160,11160,11160,0
20250429,151900,393266690,11160,11150,11160,11150,4
20250429,151800,393222060,11160,11160,11160,11150,98
20250429,151700,392129270,11150,11110,11150,11110,153
20250429,151600,390425760,11120,11120,11120,11120,112
20250429,151500,389180320,11120,11140,11160,11080,1471
20250429,151400,372856960,11130,11150,11150,11130,263
20250429,151300,369924750,11160,11140,11170,11130,237
20250429,151200,367284750,11140,11140,11160,11140,91
20250429,151100,366270990,11160,11140,11160,11140,217
20250429,151000,363853590,11170,11150,11170,11140,31
20250429,150900,363508100,11150,11150,11150,11150,340
20250429,150800,359717100,11190,11170,11200,11130,175
20250429,150700,357768040,11190,11120,11190,11120,342
20250429,150600,353961900,11120,11140,11140,11120,1074
20250429,150500,342017460,11160,11140,11190,11140,288
20250429,150400,338808380,11170,11170,11200,11170,290
20250429,150300,335568980,11180,11180,11180,11170,1148
20250429,150200,322735730,11200,11200,11200,11200,0
20250429,150100,322735730,11200,11200,11200,11200,0
20250429,150000,322735730,11200,11200,11200,11200,0
20250429,145900,322735730,11200,11200,11200,11200,1
20250429,145800,322724530,11200,11200,11200,11200,0
20250429,145700,322724530,11200,11200,11200,11200,0
20250429,145600,322724530,11200,11200,11200,11200,0
20250429,145500,322724530,11200,11200,11200,11200,0
20250429,145400,322724530,11200,11200,11200,11200,0
20250429,145300,322724530,11200,11200,11200,11200,0
20250429,145200,322724530,11200,11190,11200,11190,3
20250429,145100,322690950,11170,11170,11170,11170,318
20250429,145000,319138890,11170,11170,11170,11170,46
20250429,144900,318625070,11170,11170,11170,11170,1
20250429,144800,318613900,11170,11170,11170,11170,0
20250429,144700,318613900,11170,11170,11170,11170,0
20250429,144600,318613900,11170,11170,11170,11170,0
20250429,144500,318613900,11170,11170,11170,11170,0
20250429,144400,318613900,11170,11170,11170,11170,0
20250429,144300,318613900,11170,11170,11170,11170,0
20250429,144200,318613900,11170,11170,11170,11170,0
20250429,144100,318613900,11170,11170,11170,11170,0
20250429,144000,318613900,11170,11170,11170,11170,0
20250429,143900,318613900,11170,11170,11170,11160,1254
20250429,143800,304609160,11190,11190,11190,11190,0
20250429,143700,304609160,11190,11190,11190,11190,0
20250429,143600,304609160,11190,11190,11190,11190,0
20250429,143500,304609160,11190,11190,11190,11190,0
20250429,143400,304609160,11190,11190,11190,11190,0
20250429,143300,304609160,11190,11190,11190,11190,0
20250429,143200,304609160,11190,11190,11190,11190,0
20250429,143100,304609160,11190,11190,11190,11190,0
20250429,143000,304609160,11190,11190,11190,11190,0
20250429,142900,304609160,11190,11190,11190,11190,0
20250429,142800,304609160,11190,11190,11190,11190,0
20250429,142700,304609160,11190,11190,11190,11190,171
20250429,142600,302695670,11190,11190,11190,11190,0
20250429,142500,302695670,11190,11190,11190,11190,0
20250429,142400,302695670,11190,11190,11190,11190,0
20250429,142300,302695670,11190,11190,11190,11190,0
20250429,142200,302695670,11190,11190,11190,11190,0
20250429,142100,302695670,11190,11190,11190,11190,0
20250429,142000,302695670,11190,11190,11190,11190,0
20250429,141900,302695670,11190,11190,11190,11190,0
20250429,141800,302695670,11190,11190,11190,11190,0
20250429,141700,302695670,11190,11190,11190,11190,0
20250429,141600,302695670,11190,11190,11190,11190,0
20250429,141500,302695670,11190,11190,11190,11190,1
20250429,141400,302684480,11170,11170,11170,11170,0
20250429,141300,302684480,11170,11170,11170,11170,0
20250429,141200,302684480,11170,11170,11170,11170,1
20250429,141100,302673310,11170,11170,11170,11170,0
20250429,141000,302673310,11170,11170,11170,11170,0
20250429,140900,302673310,11170,11170,11170,11170,0
20250429,140800,302673310,11170,11170,11170,11170,0
20250429,140700,302673310,11170,11170,11170,11170,0
20250429,140600,302673310,11170,11170,11170,11170,0
20250429,140500,302673310,11170,11170,11170,11170,0
20250429,140400,302673310,11170,11170,11170,11170,0
20250429,140300,302673310,11170,11170,11170,11170,4
20250429,140200,302628630,11190,11190,11190,11190,0
20250429,140100,302628630,11190,11190,11190,11190,0
20250429,140000,302628630,11190,11190,11190,11190,0
20250429,135900,302628630,11190,11190,11190,11190,0
20250429,135800,302628630,11190,11160,11190,11160,11
20250429,135700,302505840,11140,11140,11140,11140,0
20250429,135600,302505840,11140,11140,11140,11140,0
20250429,135500,302505840,11140,11140,11140,11140,0
20250429,135400,302505840,11140,11140,11140,11140,0
20250429,135300,302505840,11140,11140,11140,11140,0
20250429,135200,302505840,11140,11140,11140,11140,0
20250429,135100,302505840,11140,11140,11140,11140,0
20250429,135000,302505840,11140,11140,11140,11140,0
20250429,134900,302505840,11140,11140,11140,11140,0
20250429,134800,302505840,11140,11140,11140,11140,0
20250429,134700,302505840,11140,11140,11140,11140,0
20250429,134600,302505840,11140,11140,11140,11140,0
20250429,134500,302505840,11140,11140,11140,11140,0
20250429,134400,302505840,11140,11140,11140,11140,0
20250429,134300,302505840,11140,11140,11140,11140,0
20250429,134200,302505840,11140,11140,11140,11140,264
20250429,134100,299564880,11120,11120,11120,11120,0
20250429,134000,299564880,11120,11120,11120,11120,0
20250429,133900,299564880,11120,11120,11120,11120,0
20250429,133800,299564880,11120,11120,11120,11120,0
20250429,133700,299564880,11120,11120,11120,11120,0
20250429,133600,299564880,11120,11120,11120,11120,0
20250429,133500,299564880,11120,11120,11120,11120,0
20250429,133400,299564880,11120,11120,11120,11120,0
20250429,133300,299564880,11120,11120,11120,11120,0
20250429,133200,299564880,11120,11120,11120,11120,0
20250429,133100,299564880,11120,11120,11120,11120,0
20250429,133000,299564880,11120,11120,11120,11120,0
20250429,132900,299564880,11120,11120,11120,11120,0
20250429,132800,299564880,11120,11120,11120,11120,0
20250429,132700,299564880,11120,11120,11120,11120,0
20250429,132600,299564880,11120,11120,11120,11120,0
20250429,132500,299564880,11120,11120,11120,11120,0
20250429,132400,299564880,11120,11120,11120,11120,0
20250429,132300,299564880,11120,11120,11120,11120,0
20250429,132200,299564880,11120,11120,11120,11120,0
20250429,132100,299564880,11120,11120,11120,11120,0
20250429,132000,299564880,11120,11120,11120,11120,0
20250429,131900,299564880,11120,11120,11120,11120,0
20250429,131800,299564880,11120,11120,11120,11120,0
20250429,131700,299564880,11120,11120,11120,11120,0
20250429,131600,299564880,11120,11120,11120,11120,0
20250429,131500,299564880,11120,11120,11120,11120,0
20250429,131400,299564880,11120,11120,11120,11120,0
20250429,131300,299564880,11120,11120,11120,11120,0
20250429,131200,299564880,11120,11120,11120,11120,0
20250429,131100,299564880,11120,11120,11120,11120,0
20250429,131000,299564880,11120,11120,11120,11120,0
20250429,130900,299564880,11120,11120,11120,11120,0
20250429,130800,299564880,11120,11120,11120,11120,0
20250429,130700,299564880,11120,11120,11120,11120,0
20250429,130600,299564880,11120,11120,11120,11120,0
20250429,130500,299564880,11120,11120,11120,11120,0
20250429,130400,299564880,11120,11120,11120,11120,0
20250429,130300,299564880,11120,11120,11120,11120,0
20250429,130200,299564880,11120,11120,11120,11120,0
20250429,130100,299564880,11120,11120,11120,11120,0
20250429,130000,299564880,11120,11120,11120,11120,0
20250429,125900,299564880,11120,11120,11120,11120,10
20250429,125800,299453680,11120,11120,11120,11120,18
20250429,125700,299253520,11130,11120,11130,11120,49
20250429,125600,298708250,11120,11120,11120,11120,9
20250429,125500,298608170,11120,11120,11120,11120,19
20250429,125400,298396890,11120,11120,11120,11120,19
20250429,125300,298185610,11120,11120,11120,11120,10
20250429,125200,298074410,11120,11120,11120,11120,19
20250429,125100,297863130,11120,11120,11120,11120,19
20250429,125000,297651850,11120,11120,11120,11120,9
20250429,124900,297551770,11110,11110,11110,11110,19
20250429,124800,297340680,11100,11100,11100,11100,19
20250429,124700,297129780,11100,11110,11120,11090,3278
20250429,124600,260742450,11110,11110,11110,11110,19
20250429,124500,260531360,11110,11110,11110,11110,19
20250429,124400,260320270,11110,11110,11110,11110,9
20250429,124300,260220280,11110,11130,11150,11110,434
20250429,124200,255392610,11130,11130,11130,11130,19
20250429,124100,255181140,11130,11130,11130,11130,10
20250429,124000,255069840,11130,11130,11130,11130,19
20250429,123900,254858370,11130,11130,11130,11130,19
20250429,123800,254646900,11140,11130,11140,11130,222
20250429,123700,252173910,11130,11160,11160,11130,1088
20250429,123600,240051000,11160,11160,11160,11160,19
20250429,123500,239838960,11160,11160,11160,11160,10
20250429,123400,239727360,11160,11160,11160,11160,19
20250429,123300,239515320,11160,11160,11160,11160,19
20250429,123200,239303280,11160,11160,11160,11160,9
20250429,123100,239202840,11150,11150,11150,11150,19
20250429,123000,238990990,11150,11150,11150,11150,19
20250429,122900,238779140,11150,11160,11160,11150,92
20250429,122800,237752550,11150,11160,11160,11140,130
20250429,122700,236303110,11160,11160,11160,11160,19
20250429,122600,236091070,11160,11160,11160,11160,9
20250429,122500,235990630,11160,11160,11160,11160,19
20250429,122400,235778590,11160,11160,11160,11160,19
20250429,122300,235566550,11160,11160,11160,11160,10
20250429,122200,235454950,11160,11160,11160,11160,19
20250429,122100,235242910,11160,11160,11160,11160,19
20250429,122000,235030870,11160,11160,11160,11160,9
20250429,121900,234930430,11160,11170,11170,11160,21
20250429,121800,234696060,11170,11180,11180,11170,281
20250429,121700,231557120,11180,11180,11180,11180,10
20250429,121600,231445320,11180,11180,11180,11180,19
20250429,121500,231232900,11180,11180,11180,11180,19
20250429,121400,231020480,11170,11170,11170,11170,9
20250429,121300,230919950,11170,11180,11180,11170,20
20250429,121200,230696450,11200,11170,11200,11170,20
20250429,121100,230473020,11170,11170,11170,11170,10
20250429,121000,230361320,11170,11170,11170,11170,19
20250429,120900,230149090,11170,11170,11170,11170,19
20250429,120800,229936860,11170,11170,11170,11170,9
20250429,120700,229836330,11170,11170,11170,11170,19
20250429,120600,229624100,11170,11170,11170,11170,19
20250429,120500,229411870,11170,11170,11170,11170,12
20250429,120400,229277830,11170,11170,11170,11170,19
20250429,120300,229065600,11200,11170,11200,11170,20
20250429,120200,228842170,11170,11170,11170,11170,10
20250429,120100,228730470,11170,11170,11170,11170,19
20250429,120000,228518240,11180,11170,11180,11170,233
20250429,115900,225913510,11170,11170,11170,11170,9
20250429,115800,225812980,11170,11170,11170,11170,20
20250429,115700,225589580,11170,11160,11200,11160,47
20250429,115600,225064860,11170,11190,11190,11160,1555
20250429,115500,207699640,11190,11190,11190,11190,20
20250429,115400,207475840,11190,11190,11190,11190,20
20250429,115300,207252040,11190,11190,11190,11190,11
20250429,115200,207128950,11190,11190,11190,11190,19
20250429,115100,206916340,11190,11190,11190,11190,20
20250429,115000,206692540,11190,11190,11210,11190,12
20250429,114900,206558240,11190,11190,11190,11190,20
20250429,114800,206334440,11190,11190,11190,11190,19
20250429,114700,206121830,11190,11190,11190,11190,11
20250429,114600,205998740,11190,11190,11190,11190,20
20250429,114500,205774940,11210,11190,11210,11190,21
20250429,114400,205539930,11190,11190,11190,11190,10
20250429,114300,205428030,11190,11190,11190,11190,21
20250429,114200,205193040,11190,11190,11190,11190,20
20250429,114100,204969240,11190,11190,11190,11190,9
20250429,114000,204868530,11190,11190,11190,11190,19
20250429,113900,204655920,11190,11190,11190,11190,22
20250429,113800,204409740,11190,11210,11210,11190,11
20250429,113700,204286630,11190,11210,11210,11190,19
20250429,113600,204074000,11190,11190,11190,11190,21
20250429,113500,203839010,11190,11190,11190,11190,10
20250429,113400,203727110,11190,11190,11220,11190,20
20250429,113300,203503280,11190,11190,11190,11190,21
20250429,113200,203268290,11190,11190,11190,11190,10
20250429,113100,203156390,11190,11190,11190,11190,20
20250429,113000,202932590,11190,11190,11190,11190,20
20250429,112900,202708790,11190,11190,11190,11190,10
20250429,112800,202596890,11190,11170,11240,11170,30
20250429,112700,202261280,11170,11170,11170,11170,20
20250429,112600,202037880,11170,11160,11170,11160,12
20250429,112500,201903950,11160,11170,11170,11160,105
20250429,112400,200731850,11160,11160,11160,11160,20
20250429,112300,200508650,11160,11160,11160,11160,9
20250429,112200,200408210,11160,11160,11190,11160,23
20250429,112100,200151470,11160,11160,11160,11160,19
20250429,112000,199939430,11160,11160,11160,11160,11
20250429,111900,199816670,11160,11160,11160,11160,20
20250429,111800,199593470,11160,11160,11160,11160,20
20250429,111700,199370270,11160,11160,11160,11160,10
20250429,111600,199258670,11160,11160,11160,11160,20
20250429,111500,199035470,11160,11160,11160,11160,19
20250429,111400,198823430,11160,11160,11160,11160,12
20250429,111300,198689510,11160,11160,11160,11160,342
20250429,111200,194872790,11160,11160,11160,11160,21
20250429,111100,194638430,11160,11160,11160,11160,9
20250429,111000,194537990,11160,11160,11160,11160,20
20250429,110900,194314790,11190,11160,11190,11160,22
20250429,110800,194069240,11160,11160,11160,11160,10
20250429,110700,193957640,11160,11160,11160,11160,19
20250429,110600,193745600,11160,11160,11160,11160,22
20250429,110500,193500080,11160,11160,11160,11160,9
20250429,110400,193399640,11160,11160,11160,11160,19
20250429,110300,193187600,11170,11160,11170,11160,20
20250429,110200,192964290,11160,11160,11160,11160,12
20250429,110100,192830370,11160,11160,11160,11160,19
20250429,110000,192618330,11160,11160,11160,11160,20
20250429,105900,192395130,11160,11160,11160,11160,10
20250429,105800,192283530,11160,11170,11190,11160,22
20250429,105700,192037920,11180,11160,11180,11160,22
20250429,105600,191792370,11180,11170,11180,11160,232
20250429,105500,189201280,11170,11170,11170,11170,20
20250429,105400,188977880,11170,11170,11170,11170,27
20250429,105300,188676290,11170,11180,11180,11170,3
20250429,105200,188642760,11180,11180,11180,11180,20
20250429,105100,188419160,11180,11180,11180,11180,20
20250429,105000,188195560,11180,11180,11180,11180,10
20250429,104900,188083760,11180,11180,11180,11180,57
20250429,104800,187446500,11180,11180,11180,11180,19
20250429,104700,187234080,11180,11180,11180,11180,18
20250429,104600,187032840,11190,11180,11210,11180,13
20250429,104500,186887450,11170,11190,11210,11170,176
20250429,104400,184920610,11210,11200,11210,11180,194
20250429,104300,182748030,11200,11200,11200,11200,20
20250429,104200,182524030,11200,11200,11200,11200,20
20250429,104100,182300030,11200,11200,11240,11200,244
20250429,104000,179567190,11200,11210,11210,11200,20
20250429,103900,179343170,11230,11220,11230,11220,23
20250429,103800,179085080,11240,11170,11240,11170,932
20250429,103700,168627660,11170,11210,11220,11170,404
20250429,103600,164105410,11200,11200,11200,11200,19
20250429,103500,163892610,11200,11200,11200,11200,10
20250429,103400,163780610,11200,11210,11220,11200,671
20250429,103300,156261000,11210,11210,11220,11210,28
20250429,103200,155947040,11210,11220,11220,11210,13
20250429,103100,155801290,11210,11210,11210,11210,20
20250429,103000,155577090,11210,11210,11210,11210,19
20250429,102900,155364100,11210,11210,11210,11210,11
20250429,102800,155240790,11210,11210,11220,11210,21
20250429,102700,155005370,11210,11210,11210,11210,19
20250429,102600,154792380,11210,11210,11210,11210,11
20250429,102500,154669070,11210,11210,11210,11210,20
20250429,102400,154444870,11210,11210,11210,11210,20
20250429,102300,154220670,11210,11210,11210,11210,10
20250429,102200,154108570,11210,11210,11210,11210,20
20250429,102100,153884370,11210,11210,11210,11210,19
20250429,102000,153671380,11210,11170,11230,11170,305
20250429,101900,150253530,11170,11170,11180,11170,198
20250429,101800,148040080,11170,11150,11170,11150,210
20250429,101700,145694580,11130,11130,11130,11130,10
20250429,101600,145583280,11130,11130,11190,11130,21
20250429,101500,145349490,11130,11130,11190,11130,21
20250429,101400,145115700,11150,11180,11200,11150,1114
20250429,101300,132678310,11180,11210,11210,11100,2522
20250429,101200,104539420,11210,11220,11220,11210,23
20250429,101100,104281570,11220,11210,11230,11210,257
20250429,101000,101398290,11200,11200,11200,11200,20
20250429,100900,101174290,11200,11200,11200,11200,19
20250429,100800,100961490,11200,11210,11210,11200,440
20250429,100700,96029200,11200,11200,11210,11200,23
20250429,100600,95771570,11200,11190,11220,11190,164
20250429,100500,93933340,11190,11210,11210,11190,13
20250429,100400,93787830,11190,11190,11190,11190,71
20250429,100300,92993340,11210,11160,11210,11160,378
20250429,100200,88765750,11160,11160,11160,11160,10
20250429,100100,88654150,11160,11160,11160,11160,20
20250429,100000,88430950,11160,11160,11160,11160,20
20250429,095900,88207750,11170,11170,11170,11160,201
20250429,095800,85963940,11170,11180,11180,11170,505
20250429,095700,80318140,11180,11180,11180,11180,19
20250429,095600,80105720,11180,11180,11210,11180,11
20250429,095500,79982710,11180,11190,11210,11180,23
20250429,095400,79725530,11210,11150,11210,11140,1635
20250429,095300,61502880,11150,11150,11150,11150,10
20250429,095200,61391380,11150,11150,11150,11150,20
20250429,095100,61168380,11150,11140,11170,11140,51
20250429,095000,60599240,11140,11100,11170,11100,179
20250429,094900,58603570,11100,11100,11100,11100,19
20250429,094800,58392670,11110,11100,11110,11100,20
20250429,094700,58170570,11110,11080,11120,11080,46
20250429,094600,57659750,11080,11080,11080,11080,19
20250429,094500,57449230,11080,11100,11100,11080,1681
20250429,094400,38807830,11100,11100,11100,11100,10
20250429,094300,38696830,11100,11100,11100,11100,20
20250429,094200,38474830,11100,11100,11100,11100,19
20250429,094100,38263930,11100,11100,11100,11100,12
20250429,094000,38130730,11100,11100,11100,11100,19
20250429,093900,37919830,11100,11100,11100,11100,20
20250429,093800,37697830,11100,11110,11110,11100,21
20250429,093700,37464630,11100,11060,11100,11060,25
20250429,093600,37187940,11090,11060,11090,11060,21
20250429,093500,36955620,11090,11060,11090,11060,14
20250429,093400,36800750,11060,11060,11060,11060,19
20250429,093300,36590610,11060,11060,11060,11060,19
20250429,093200,36380470,11060,11060,11060,11060,9
20250429,093100,36280930,11060,11060,11060,11060,20
20250429,093000,36059730,11050,11050,11050,11050,19
20250429,092900,35849780,11050,11050,11050,11050,10
20250429,092800,35739280,11050,11050,11050,11050,20
20250429,092700,35518280,11050,11050,11050,11050,19
20250429,092600,35308330,11050,11050,11090,11040,547
20250429,092500,29264300,11050,11050,11050,11050,18
20250429,092400,29065400,11050,11050,11050,11050,20
20250429,092300,28844400,11090,11050,11090,11050,11
20250429,092200,28722810,11050,11050,11050,11050,19
20250429,092100,28512860,11070,11070,11070,11070,38
20250429,092000,28092200,11070,11160,11160,11060,282
20250429,091900,24954840,11090,11020,11090,11020,596
20250429,091800,18355750,11020,11020,11030,11020,327
20250429,091700,14749130,11020,11020,11020,11020,10
20250429,091600,14638930,11020,11020,11020,11020,19
20250429,091500,14429550,11030,11020,11030,11020,42
20250429,091400,13966480,11040,11020,11040,11020,352
20250429,091300,10087420,11020,11020,11020,11020,20
20250429,091200,9867020,11030,11020,11050,11020,451
20250429,091100,4895080,11010,11010,11010,11010,0
20250429,091000,4895080,11010,11010,11010,11010,6
20250429,090900,4829020,11010,11010,11010,11010,19
20250429,090800,4619830,11010,11010,11010,11010,11
20250429,090700,4498720,11020,11030,11030,11020,18
20250429,090600,4300320,11030,11030,11030,11030,19
20250429,090500,4090750,11030,11030,11030,11030,10
20250429,090400,3980450,11060,11030,11060,11030,73
20250429,090300,3174150,11030,11060,11060,11030,127
20250429,090200,1771530,11070,11080,11080,11070,118
20250429,090100,464980,11080,11080,11080,11080,3
20250429,090000,431740,11070,11070,11080,11070,39
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 190100 427596800 11230 11230 11230 11230 3057
3 20250429 190000 427596800 11230 11230 11230 11230 0
4 20250429 185900 427596800 11230 11230 11230 11230 0
5 20250429 185800 427596800 11230 11230 11230 11230 0
6 20250429 185700 427596800 11230 11230 11230 11230 0
7 20250429 185600 427596800 11230 11230 11230 11230 0
8 20250429 185500 427596800 11230 11230 11230 11230 0
9 20250429 185400 427596800 11230 11230 11230 11230 0
10 20250429 185300 427596800 11230 11230 11230 11230 0
11 20250429 185200 427596800 11230 11230 11230 11230 0
12 20250429 185100 427596800 11230 11230 11230 11230 0
13 20250429 185000 427596800 11230 11230 11230 11230 0
14 20250429 184900 427596800 11230 11230 11230 11230 0
15 20250429 184800 427596800 11230 11230 11230 11230 0
16 20250429 184700 427596800 11230 11230 11230 11230 0
17 20250429 184600 427596800 11230 11230 11230 11230 0
18 20250429 184500 427596800 11230 11230 11230 11230 0
19 20250429 184400 427596800 11230 11230 11230 11230 0
20 20250429 184300 427596800 11230 11230 11230 11230 0
21 20250429 184200 427596800 11230 11230 11230 11230 0
22 20250429 184100 427596800 11230 11230 11230 11230 0
23 20250429 184000 427596800 11230 11230 11230 11230 0
24 20250429 183900 427596800 11230 11230 11230 11230 0
25 20250429 183800 427596800 11230 11230 11230 11230 0
26 20250429 183700 427596800 11230 11230 11230 11230 0
27 20250429 183600 427596800 11230 11230 11230 11230 0
28 20250429 183500 427596800 11230 11230 11230 11230 0
29 20250429 183400 427596800 11230 11230 11230 11230 0
30 20250429 183300 427596800 11230 11230 11230 11230 0
31 20250429 183200 427596800 11230 11230 11230 11230 0
32 20250429 183100 427596800 11230 11230 11230 11230 3057
33 20250429 183000 427596800 11230 11230 11230 11230 0
34 20250429 182900 427596800 11230 11230 11230 11230 0
35 20250429 182800 427596800 11230 11230 11230 11230 0
36 20250429 182700 427596800 11230 11230 11230 11230 0
37 20250429 182600 427596800 11230 11230 11230 11230 0
38 20250429 182500 427596800 11230 11230 11230 11230 0
39 20250429 182400 427596800 11230 11230 11230 11230 0
40 20250429 182300 427596800 11230 11230 11230 11230 0
41 20250429 182200 427596800 11230 11230 11230 11230 0
42 20250429 182100 427596800 11230 11230 11230 11230 0
43 20250429 182000 427596800 11230 11230 11230 11230 0
44 20250429 181900 427596800 11230 11230 11230 11230 0
45 20250429 181800 427596800 11230 11230 11230 11230 0
46 20250429 181700 427596800 11230 11230 11230 11230 0
47 20250429 181600 427596800 11230 11230 11230 11230 0
48 20250429 181500 427596800 11230 11230 11230 11230 0
49 20250429 181400 427596800 11230 11230 11230 11230 0
50 20250429 181300 427596800 11230 11230 11230 11230 0
51 20250429 181200 427596800 11230 11230 11230 11230 0
52 20250429 181100 427596800 11230 11230 11230 11230 0
53 20250429 181000 427596800 11230 11230 11230 11230 0
54 20250429 180900 427596800 11230 11230 11230 11230 0
55 20250429 180800 427596800 11230 11230 11230 11230 0
56 20250429 180700 427596800 11230 11230 11230 11230 0
57 20250429 180600 427596800 11230 11230 11230 11230 0
58 20250429 180500 427596800 11230 11230 11230 11230 0
59 20250429 180400 427596800 11230 11230 11230 11230 0
60 20250429 180300 427596800 11230 11230 11230 11230 0
61 20250429 180200 427596800 11230 11230 11230 11230 0
62 20250429 180100 427596800 11230 11230 11230 11230 3057
63 20250429 180000 427596800 11230 11230 11230 11230 0
64 20250429 175900 427596800 11230 11230 11230 11230 0
65 20250429 175800 427596800 11230 11230 11230 11230 0
66 20250429 175700 427596800 11230 11230 11230 11230 0
67 20250429 175600 427596800 11230 11230 11230 11230 0
68 20250429 175500 427596800 11230 11230 11230 11230 0
69 20250429 175400 427596800 11230 11230 11230 11230 0
70 20250429 175300 427596800 11230 11230 11230 11230 0
71 20250429 175200 427596800 11230 11230 11230 11230 0
72 20250429 175100 427596800 11230 11230 11230 11230 0
73 20250429 175000 427596800 11230 11230 11230 11230 0
74 20250429 174900 427596800 11230 11230 11230 11230 0
75 20250429 174800 427596800 11230 11230 11230 11230 0
76 20250429 174700 427596800 11230 11230 11230 11230 0
77 20250429 174600 427596800 11230 11230 11230 11230 0
78 20250429 174500 427596800 11230 11230 11230 11230 0
79 20250429 174400 427596800 11230 11230 11230 11230 0
80 20250429 174300 427596800 11230 11230 11230 11230 0
81 20250429 174200 427596800 11230 11230 11230 11230 0
82 20250429 174100 427596800 11230 11230 11230 11230 0
83 20250429 174000 427596800 11230 11230 11230 11230 0
84 20250429 173900 427596800 11230 11230 11230 11230 0
85 20250429 173800 427596800 11230 11230 11230 11230 0
86 20250429 173700 427596800 11230 11230 11230 11230 0
87 20250429 173600 427596800 11230 11230 11230 11230 0
88 20250429 173500 427596800 11230 11230 11230 11230 0
89 20250429 173400 427596800 11230 11230 11230 11230 0
90 20250429 173300 427596800 11230 11230 11230 11230 0
91 20250429 173200 427596800 11230 11230 11230 11230 0
92 20250429 173100 427596800 11230 11230 11230 11230 3057
93 20250429 173000 427596800 11230 11230 11230 11230 0
94 20250429 172900 427596800 11230 11230 11230 11230 0
95 20250429 172800 427596800 11230 11230 11230 11230 0
96 20250429 172700 427596800 11230 11230 11230 11230 0
97 20250429 172600 427596800 11230 11230 11230 11230 0
98 20250429 172500 427596800 11230 11230 11230 11230 0
99 20250429 172400 427596800 11230 11230 11230 11230 0
100 20250429 172300 427596800 11230 11230 11230 11230 0
101 20250429 172200 427596800 11230 11230 11230 11230 0
102 20250429 172100 427596800 11230 11230 11230 11230 0
103 20250429 172000 427596800 11230 11230 11230 11230 0
104 20250429 171900 427596800 11230 11230 11230 11230 0
105 20250429 171800 427596800 11230 11230 11230 11230 0
106 20250429 171700 427596800 11230 11230 11230 11230 0
107 20250429 171600 427596800 11230 11230 11230 11230 0
108 20250429 171500 427596800 11230 11230 11230 11230 0
109 20250429 171400 427596800 11230 11230 11230 11230 0
110 20250429 171300 427596800 11230 11230 11230 11230 0
111 20250429 171200 427596800 11230 11230 11230 11230 0
112 20250429 171100 427596800 11230 11230 11230 11230 0
113 20250429 171000 427596800 11230 11230 11230 11230 0
114 20250429 170900 427596800 11230 11230 11230 11230 0
115 20250429 170800 427596800 11230 11230 11230 11230 0
116 20250429 170700 427596800 11230 11230 11230 11230 0
117 20250429 170600 427596800 11230 11230 11230 11230 0
118 20250429 170500 427596800 11230 11230 11230 11230 0
119 20250429 170400 427596800 11230 11230 11230 11230 0
120 20250429 170300 427596800 11230 11230 11230 11230 0
121 20250429 170200 427596800 11230 11230 11230 11230 0
122 20250429 170100 427596800 11230 11230 11230 11230 3057
123 20250429 170000 427596800 11230 11230 11230 11230 0
124 20250429 165900 427596800 11230 11230 11230 11230 0
125 20250429 165800 427596800 11230 11230 11230 11230 0
126 20250429 165700 427596800 11230 11230 11230 11230 0
127 20250429 165600 427596800 11230 11230 11230 11230 0
128 20250429 165500 427596800 11230 11230 11230 11230 0
129 20250429 165400 427596800 11230 11230 11230 11230 0
130 20250429 165300 427596800 11230 11230 11230 11230 0
131 20250429 165200 427596800 11230 11230 11230 11230 0
132 20250429 165100 427596800 11230 11230 11230 11230 0
133 20250429 165000 427596800 11230 11230 11230 11230 0
134 20250429 164900 427596800 11230 11230 11230 11230 0
135 20250429 164800 427596800 11230 11230 11230 11230 0
136 20250429 164700 427596800 11230 11230 11230 11230 0
137 20250429 164600 427596800 11230 11230 11230 11230 0
138 20250429 164500 427596800 11230 11230 11230 11230 0
139 20250429 164400 427596800 11230 11230 11230 11230 0
140 20250429 164300 427596800 11230 11230 11230 11230 0
141 20250429 164200 427596800 11230 11230 11230 11230 0
142 20250429 164100 427596800 11230 11230 11230 11230 0
143 20250429 164000 427596800 11230 11230 11230 11230 0
144 20250429 163900 427596800 11230 11230 11230 11230 0
145 20250429 163800 427596800 11230 11230 11230 11230 0
146 20250429 163700 427596800 11230 11230 11230 11230 0
147 20250429 163600 427596800 11230 11230 11230 11230 0
148 20250429 163500 427596800 11230 11230 11230 11230 0
149 20250429 163400 427596800 11230 11230 11230 11230 0
150 20250429 163300 427596800 11230 11230 11230 11230 0
151 20250429 163200 427596800 11230 11230 11230 11230 0
152 20250429 163100 427596800 11230 11230 11230 11230 3057
153 20250429 163000 427596800 11230 11230 11230 11230 0
154 20250429 162900 427596800 11230 11230 11230 11230 0
155 20250429 162800 427596800 11230 11230 11230 11230 0
156 20250429 162700 427596800 11230 11230 11230 11230 0
157 20250429 162600 427596800 11230 11230 11230 11230 0
158 20250429 162500 427596800 11230 11230 11230 11230 0
159 20250429 162400 427596800 11230 11230 11230 11230 0
160 20250429 162300 427596800 11230 11230 11230 11230 0
161 20250429 162200 427596800 11230 11230 11230 11230 0
162 20250429 162100 427596800 11230 11230 11230 11230 0
163 20250429 162000 427596800 11230 11230 11230 11230 0
164 20250429 161900 427596800 11230 11230 11230 11230 0
165 20250429 161800 427596800 11230 11230 11230 11230 0
166 20250429 161700 427596800 11230 11230 11230 11230 0
167 20250429 161600 427596800 11230 11230 11230 11230 0
168 20250429 161500 427596800 11230 11230 11230 11230 0
169 20250429 161400 427596800 11230 11230 11230 11230 0
170 20250429 161300 427596800 11230 11230 11230 11230 0
171 20250429 161200 427596800 11230 11230 11230 11230 0
172 20250429 161100 427596800 11230 11230 11230 11230 0
173 20250429 161000 427596800 11230 11230 11230 11230 0
174 20250429 160900 427596800 11230 11230 11230 11230 0
175 20250429 160800 427596800 11230 11230 11230 11230 0
176 20250429 160700 427596800 11230 11230 11230 11230 0
177 20250429 160600 427596800 11230 11230 11230 11230 0
178 20250429 160500 427596800 11230 11230 11230 11230 0
179 20250429 160400 427596800 11230 11230 11230 11230 0
180 20250429 160300 427596800 11230 11230 11230 11230 0
181 20250429 160200 427596800 11230 11230 11230 11230 0
182 20250429 160100 427596800 11230 11230 11230 11230 3057
183 20250429 160000 427596800 11230 11230 11230 11230 0
184 20250429 155900 427596800 11230 11230 11230 11230 0
185 20250429 155800 427596800 11230 11230 11230 11230 0
186 20250429 155700 427596800 11230 11230 11230 11230 0
187 20250429 155600 427596800 11230 11230 11230 11230 0
188 20250429 155500 427596800 11230 11230 11230 11230 0
189 20250429 155400 427596800 11230 11230 11230 11230 0
190 20250429 155300 427596800 11230 11230 11230 11230 0
191 20250429 155200 427596800 11230 11230 11230 11230 0
192 20250429 155100 427596800 11230 11230 11230 11230 0
193 20250429 155000 427596800 11230 11230 11230 11230 0
194 20250429 154900 427596800 11230 11230 11230 11230 0
195 20250429 154800 427596800 11230 11230 11230 11230 0
196 20250429 154700 427596800 11230 11230 11230 11230 0
197 20250429 154600 427596800 11230 11230 11230 11230 0
198 20250429 154500 427596800 11230 11230 11230 11230 0
199 20250429 154400 427596800 11230 11230 11230 11230 0
200 20250429 154300 427596800 11230 11230 11230 11230 0
201 20250429 154200 427596800 11230 11230 11230 11230 0
202 20250429 154100 427596800 11230 11230 11230 11230 0
203 20250429 154000 427596800 11230 11230 11230 11230 0
204 20250429 153900 427596800 11230 11230 11230 11230 0
205 20250429 153800 427596800 11230 11230 11230 11230 0
206 20250429 153700 427596800 11230 11230 11230 11230 0
207 20250429 153600 427596800 11230 11230 11230 11230 0
208 20250429 153500 427596800 11230 11230 11230 11230 0
209 20250429 153400 427596800 11230 11230 11230 11230 0
210 20250429 153300 427596800 11230 11230 11230 11230 0
211 20250429 153200 427596800 11230 11230 11230 11230 0
212 20250429 153100 427596800 11230 11230 11230 11230 3057
213 20250429 153000 427596800 11230 11230 11230 11230 3057
214 20250429 152900 393266690 11160 11160 11160 11160 0
215 20250429 152800 393266690 11160 11160 11160 11160 0
216 20250429 152700 393266690 11160 11160 11160 11160 0
217 20250429 152600 393266690 11160 11160 11160 11160 0
218 20250429 152500 393266690 11160 11160 11160 11160 0
219 20250429 152400 393266690 11160 11160 11160 11160 0
220 20250429 152300 393266690 11160 11160 11160 11160 0
221 20250429 152200 393266690 11160 11160 11160 11160 0
222 20250429 152100 393266690 11160 11160 11160 11160 0
223 20250429 152000 393266690 11160 11160 11160 11160 0
224 20250429 151900 393266690 11160 11150 11160 11150 4
225 20250429 151800 393222060 11160 11160 11160 11150 98
226 20250429 151700 392129270 11150 11110 11150 11110 153
227 20250429 151600 390425760 11120 11120 11120 11120 112
228 20250429 151500 389180320 11120 11140 11160 11080 1471
229 20250429 151400 372856960 11130 11150 11150 11130 263
230 20250429 151300 369924750 11160 11140 11170 11130 237
231 20250429 151200 367284750 11140 11140 11160 11140 91
232 20250429 151100 366270990 11160 11140 11160 11140 217
233 20250429 151000 363853590 11170 11150 11170 11140 31
234 20250429 150900 363508100 11150 11150 11150 11150 340
235 20250429 150800 359717100 11190 11170 11200 11130 175
236 20250429 150700 357768040 11190 11120 11190 11120 342
237 20250429 150600 353961900 11120 11140 11140 11120 1074
238 20250429 150500 342017460 11160 11140 11190 11140 288
239 20250429 150400 338808380 11170 11170 11200 11170 290
240 20250429 150300 335568980 11180 11180 11180 11170 1148
241 20250429 150200 322735730 11200 11200 11200 11200 0
242 20250429 150100 322735730 11200 11200 11200 11200 0
243 20250429 150000 322735730 11200 11200 11200 11200 0
244 20250429 145900 322735730 11200 11200 11200 11200 1
245 20250429 145800 322724530 11200 11200 11200 11200 0
246 20250429 145700 322724530 11200 11200 11200 11200 0
247 20250429 145600 322724530 11200 11200 11200 11200 0
248 20250429 145500 322724530 11200 11200 11200 11200 0
249 20250429 145400 322724530 11200 11200 11200 11200 0
250 20250429 145300 322724530 11200 11200 11200 11200 0
251 20250429 145200 322724530 11200 11190 11200 11190 3
252 20250429 145100 322690950 11170 11170 11170 11170 318
253 20250429 145000 319138890 11170 11170 11170 11170 46
254 20250429 144900 318625070 11170 11170 11170 11170 1
255 20250429 144800 318613900 11170 11170 11170 11170 0
256 20250429 144700 318613900 11170 11170 11170 11170 0
257 20250429 144600 318613900 11170 11170 11170 11170 0
258 20250429 144500 318613900 11170 11170 11170 11170 0
259 20250429 144400 318613900 11170 11170 11170 11170 0
260 20250429 144300 318613900 11170 11170 11170 11170 0
261 20250429 144200 318613900 11170 11170 11170 11170 0
262 20250429 144100 318613900 11170 11170 11170 11170 0
263 20250429 144000 318613900 11170 11170 11170 11170 0
264 20250429 143900 318613900 11170 11170 11170 11160 1254
265 20250429 143800 304609160 11190 11190 11190 11190 0
266 20250429 143700 304609160 11190 11190 11190 11190 0
267 20250429 143600 304609160 11190 11190 11190 11190 0
268 20250429 143500 304609160 11190 11190 11190 11190 0
269 20250429 143400 304609160 11190 11190 11190 11190 0
270 20250429 143300 304609160 11190 11190 11190 11190 0
271 20250429 143200 304609160 11190 11190 11190 11190 0
272 20250429 143100 304609160 11190 11190 11190 11190 0
273 20250429 143000 304609160 11190 11190 11190 11190 0
274 20250429 142900 304609160 11190 11190 11190 11190 0
275 20250429 142800 304609160 11190 11190 11190 11190 0
276 20250429 142700 304609160 11190 11190 11190 11190 171
277 20250429 142600 302695670 11190 11190 11190 11190 0
278 20250429 142500 302695670 11190 11190 11190 11190 0
279 20250429 142400 302695670 11190 11190 11190 11190 0
280 20250429 142300 302695670 11190 11190 11190 11190 0
281 20250429 142200 302695670 11190 11190 11190 11190 0
282 20250429 142100 302695670 11190 11190 11190 11190 0
283 20250429 142000 302695670 11190 11190 11190 11190 0
284 20250429 141900 302695670 11190 11190 11190 11190 0
285 20250429 141800 302695670 11190 11190 11190 11190 0
286 20250429 141700 302695670 11190 11190 11190 11190 0
287 20250429 141600 302695670 11190 11190 11190 11190 0
288 20250429 141500 302695670 11190 11190 11190 11190 1
289 20250429 141400 302684480 11170 11170 11170 11170 0
290 20250429 141300 302684480 11170 11170 11170 11170 0
291 20250429 141200 302684480 11170 11170 11170 11170 1
292 20250429 141100 302673310 11170 11170 11170 11170 0
293 20250429 141000 302673310 11170 11170 11170 11170 0
294 20250429 140900 302673310 11170 11170 11170 11170 0
295 20250429 140800 302673310 11170 11170 11170 11170 0
296 20250429 140700 302673310 11170 11170 11170 11170 0
297 20250429 140600 302673310 11170 11170 11170 11170 0
298 20250429 140500 302673310 11170 11170 11170 11170 0
299 20250429 140400 302673310 11170 11170 11170 11170 0
300 20250429 140300 302673310 11170 11170 11170 11170 4
301 20250429 140200 302628630 11190 11190 11190 11190 0
302 20250429 140100 302628630 11190 11190 11190 11190 0
303 20250429 140000 302628630 11190 11190 11190 11190 0
304 20250429 135900 302628630 11190 11190 11190 11190 0
305 20250429 135800 302628630 11190 11160 11190 11160 11
306 20250429 135700 302505840 11140 11140 11140 11140 0
307 20250429 135600 302505840 11140 11140 11140 11140 0
308 20250429 135500 302505840 11140 11140 11140 11140 0
309 20250429 135400 302505840 11140 11140 11140 11140 0
310 20250429 135300 302505840 11140 11140 11140 11140 0
311 20250429 135200 302505840 11140 11140 11140 11140 0
312 20250429 135100 302505840 11140 11140 11140 11140 0
313 20250429 135000 302505840 11140 11140 11140 11140 0
314 20250429 134900 302505840 11140 11140 11140 11140 0
315 20250429 134800 302505840 11140 11140 11140 11140 0
316 20250429 134700 302505840 11140 11140 11140 11140 0
317 20250429 134600 302505840 11140 11140 11140 11140 0
318 20250429 134500 302505840 11140 11140 11140 11140 0
319 20250429 134400 302505840 11140 11140 11140 11140 0
320 20250429 134300 302505840 11140 11140 11140 11140 0
321 20250429 134200 302505840 11140 11140 11140 11140 264
322 20250429 134100 299564880 11120 11120 11120 11120 0
323 20250429 134000 299564880 11120 11120 11120 11120 0
324 20250429 133900 299564880 11120 11120 11120 11120 0
325 20250429 133800 299564880 11120 11120 11120 11120 0
326 20250429 133700 299564880 11120 11120 11120 11120 0
327 20250429 133600 299564880 11120 11120 11120 11120 0
328 20250429 133500 299564880 11120 11120 11120 11120 0
329 20250429 133400 299564880 11120 11120 11120 11120 0
330 20250429 133300 299564880 11120 11120 11120 11120 0
331 20250429 133200 299564880 11120 11120 11120 11120 0
332 20250429 133100 299564880 11120 11120 11120 11120 0
333 20250429 133000 299564880 11120 11120 11120 11120 0
334 20250429 132900 299564880 11120 11120 11120 11120 0
335 20250429 132800 299564880 11120 11120 11120 11120 0
336 20250429 132700 299564880 11120 11120 11120 11120 0
337 20250429 132600 299564880 11120 11120 11120 11120 0
338 20250429 132500 299564880 11120 11120 11120 11120 0
339 20250429 132400 299564880 11120 11120 11120 11120 0
340 20250429 132300 299564880 11120 11120 11120 11120 0
341 20250429 132200 299564880 11120 11120 11120 11120 0
342 20250429 132100 299564880 11120 11120 11120 11120 0
343 20250429 132000 299564880 11120 11120 11120 11120 0
344 20250429 131900 299564880 11120 11120 11120 11120 0
345 20250429 131800 299564880 11120 11120 11120 11120 0
346 20250429 131700 299564880 11120 11120 11120 11120 0
347 20250429 131600 299564880 11120 11120 11120 11120 0
348 20250429 131500 299564880 11120 11120 11120 11120 0
349 20250429 131400 299564880 11120 11120 11120 11120 0
350 20250429 131300 299564880 11120 11120 11120 11120 0
351 20250429 131200 299564880 11120 11120 11120 11120 0
352 20250429 131100 299564880 11120 11120 11120 11120 0
353 20250429 131000 299564880 11120 11120 11120 11120 0
354 20250429 130900 299564880 11120 11120 11120 11120 0
355 20250429 130800 299564880 11120 11120 11120 11120 0
356 20250429 130700 299564880 11120 11120 11120 11120 0
357 20250429 130600 299564880 11120 11120 11120 11120 0
358 20250429 130500 299564880 11120 11120 11120 11120 0
359 20250429 130400 299564880 11120 11120 11120 11120 0
360 20250429 130300 299564880 11120 11120 11120 11120 0
361 20250429 130200 299564880 11120 11120 11120 11120 0
362 20250429 130100 299564880 11120 11120 11120 11120 0
363 20250429 130000 299564880 11120 11120 11120 11120 0
364 20250429 125900 299564880 11120 11120 11120 11120 10
365 20250429 125800 299453680 11120 11120 11120 11120 18
366 20250429 125700 299253520 11130 11120 11130 11120 49
367 20250429 125600 298708250 11120 11120 11120 11120 9
368 20250429 125500 298608170 11120 11120 11120 11120 19
369 20250429 125400 298396890 11120 11120 11120 11120 19
370 20250429 125300 298185610 11120 11120 11120 11120 10
371 20250429 125200 298074410 11120 11120 11120 11120 19
372 20250429 125100 297863130 11120 11120 11120 11120 19
373 20250429 125000 297651850 11120 11120 11120 11120 9
374 20250429 124900 297551770 11110 11110 11110 11110 19
375 20250429 124800 297340680 11100 11100 11100 11100 19
376 20250429 124700 297129780 11100 11110 11120 11090 3278
377 20250429 124600 260742450 11110 11110 11110 11110 19
378 20250429 124500 260531360 11110 11110 11110 11110 19
379 20250429 124400 260320270 11110 11110 11110 11110 9
380 20250429 124300 260220280 11110 11130 11150 11110 434
381 20250429 124200 255392610 11130 11130 11130 11130 19
382 20250429 124100 255181140 11130 11130 11130 11130 10
383 20250429 124000 255069840 11130 11130 11130 11130 19
384 20250429 123900 254858370 11130 11130 11130 11130 19
385 20250429 123800 254646900 11140 11130 11140 11130 222
386 20250429 123700 252173910 11130 11160 11160 11130 1088
387 20250429 123600 240051000 11160 11160 11160 11160 19
388 20250429 123500 239838960 11160 11160 11160 11160 10
389 20250429 123400 239727360 11160 11160 11160 11160 19
390 20250429 123300 239515320 11160 11160 11160 11160 19
391 20250429 123200 239303280 11160 11160 11160 11160 9
392 20250429 123100 239202840 11150 11150 11150 11150 19
393 20250429 123000 238990990 11150 11150 11150 11150 19
394 20250429 122900 238779140 11150 11160 11160 11150 92
395 20250429 122800 237752550 11150 11160 11160 11140 130
396 20250429 122700 236303110 11160 11160 11160 11160 19
397 20250429 122600 236091070 11160 11160 11160 11160 9
398 20250429 122500 235990630 11160 11160 11160 11160 19
399 20250429 122400 235778590 11160 11160 11160 11160 19
400 20250429 122300 235566550 11160 11160 11160 11160 10
401 20250429 122200 235454950 11160 11160 11160 11160 19
402 20250429 122100 235242910 11160 11160 11160 11160 19
403 20250429 122000 235030870 11160 11160 11160 11160 9
404 20250429 121900 234930430 11160 11170 11170 11160 21
405 20250429 121800 234696060 11170 11180 11180 11170 281
406 20250429 121700 231557120 11180 11180 11180 11180 10
407 20250429 121600 231445320 11180 11180 11180 11180 19
408 20250429 121500 231232900 11180 11180 11180 11180 19
409 20250429 121400 231020480 11170 11170 11170 11170 9
410 20250429 121300 230919950 11170 11180 11180 11170 20
411 20250429 121200 230696450 11200 11170 11200 11170 20
412 20250429 121100 230473020 11170 11170 11170 11170 10
413 20250429 121000 230361320 11170 11170 11170 11170 19
414 20250429 120900 230149090 11170 11170 11170 11170 19
415 20250429 120800 229936860 11170 11170 11170 11170 9
416 20250429 120700 229836330 11170 11170 11170 11170 19
417 20250429 120600 229624100 11170 11170 11170 11170 19
418 20250429 120500 229411870 11170 11170 11170 11170 12
419 20250429 120400 229277830 11170 11170 11170 11170 19
420 20250429 120300 229065600 11200 11170 11200 11170 20
421 20250429 120200 228842170 11170 11170 11170 11170 10
422 20250429 120100 228730470 11170 11170 11170 11170 19
423 20250429 120000 228518240 11180 11170 11180 11170 233
424 20250429 115900 225913510 11170 11170 11170 11170 9
425 20250429 115800 225812980 11170 11170 11170 11170 20
426 20250429 115700 225589580 11170 11160 11200 11160 47
427 20250429 115600 225064860 11170 11190 11190 11160 1555
428 20250429 115500 207699640 11190 11190 11190 11190 20
429 20250429 115400 207475840 11190 11190 11190 11190 20
430 20250429 115300 207252040 11190 11190 11190 11190 11
431 20250429 115200 207128950 11190 11190 11190 11190 19
432 20250429 115100 206916340 11190 11190 11190 11190 20
433 20250429 115000 206692540 11190 11190 11210 11190 12
434 20250429 114900 206558240 11190 11190 11190 11190 20
435 20250429 114800 206334440 11190 11190 11190 11190 19
436 20250429 114700 206121830 11190 11190 11190 11190 11
437 20250429 114600 205998740 11190 11190 11190 11190 20
438 20250429 114500 205774940 11210 11190 11210 11190 21
439 20250429 114400 205539930 11190 11190 11190 11190 10
440 20250429 114300 205428030 11190 11190 11190 11190 21
441 20250429 114200 205193040 11190 11190 11190 11190 20
442 20250429 114100 204969240 11190 11190 11190 11190 9
443 20250429 114000 204868530 11190 11190 11190 11190 19
444 20250429 113900 204655920 11190 11190 11190 11190 22
445 20250429 113800 204409740 11190 11210 11210 11190 11
446 20250429 113700 204286630 11190 11210 11210 11190 19
447 20250429 113600 204074000 11190 11190 11190 11190 21
448 20250429 113500 203839010 11190 11190 11190 11190 10
449 20250429 113400 203727110 11190 11190 11220 11190 20
450 20250429 113300 203503280 11190 11190 11190 11190 21
451 20250429 113200 203268290 11190 11190 11190 11190 10
452 20250429 113100 203156390 11190 11190 11190 11190 20
453 20250429 113000 202932590 11190 11190 11190 11190 20
454 20250429 112900 202708790 11190 11190 11190 11190 10
455 20250429 112800 202596890 11190 11170 11240 11170 30
456 20250429 112700 202261280 11170 11170 11170 11170 20
457 20250429 112600 202037880 11170 11160 11170 11160 12
458 20250429 112500 201903950 11160 11170 11170 11160 105
459 20250429 112400 200731850 11160 11160 11160 11160 20
460 20250429 112300 200508650 11160 11160 11160 11160 9
461 20250429 112200 200408210 11160 11160 11190 11160 23
462 20250429 112100 200151470 11160 11160 11160 11160 19
463 20250429 112000 199939430 11160 11160 11160 11160 11
464 20250429 111900 199816670 11160 11160 11160 11160 20
465 20250429 111800 199593470 11160 11160 11160 11160 20
466 20250429 111700 199370270 11160 11160 11160 11160 10
467 20250429 111600 199258670 11160 11160 11160 11160 20
468 20250429 111500 199035470 11160 11160 11160 11160 19
469 20250429 111400 198823430 11160 11160 11160 11160 12
470 20250429 111300 198689510 11160 11160 11160 11160 342
471 20250429 111200 194872790 11160 11160 11160 11160 21
472 20250429 111100 194638430 11160 11160 11160 11160 9
473 20250429 111000 194537990 11160 11160 11160 11160 20
474 20250429 110900 194314790 11190 11160 11190 11160 22
475 20250429 110800 194069240 11160 11160 11160 11160 10
476 20250429 110700 193957640 11160 11160 11160 11160 19
477 20250429 110600 193745600 11160 11160 11160 11160 22
478 20250429 110500 193500080 11160 11160 11160 11160 9
479 20250429 110400 193399640 11160 11160 11160 11160 19
480 20250429 110300 193187600 11170 11160 11170 11160 20
481 20250429 110200 192964290 11160 11160 11160 11160 12
482 20250429 110100 192830370 11160 11160 11160 11160 19
483 20250429 110000 192618330 11160 11160 11160 11160 20
484 20250429 105900 192395130 11160 11160 11160 11160 10
485 20250429 105800 192283530 11160 11170 11190 11160 22
486 20250429 105700 192037920 11180 11160 11180 11160 22
487 20250429 105600 191792370 11180 11170 11180 11160 232
488 20250429 105500 189201280 11170 11170 11170 11170 20
489 20250429 105400 188977880 11170 11170 11170 11170 27
490 20250429 105300 188676290 11170 11180 11180 11170 3
491 20250429 105200 188642760 11180 11180 11180 11180 20
492 20250429 105100 188419160 11180 11180 11180 11180 20
493 20250429 105000 188195560 11180 11180 11180 11180 10
494 20250429 104900 188083760 11180 11180 11180 11180 57
495 20250429 104800 187446500 11180 11180 11180 11180 19
496 20250429 104700 187234080 11180 11180 11180 11180 18
497 20250429 104600 187032840 11190 11180 11210 11180 13
498 20250429 104500 186887450 11170 11190 11210 11170 176
499 20250429 104400 184920610 11210 11200 11210 11180 194
500 20250429 104300 182748030 11200 11200 11200 11200 20
501 20250429 104200 182524030 11200 11200 11200 11200 20
502 20250429 104100 182300030 11200 11200 11240 11200 244
503 20250429 104000 179567190 11200 11210 11210 11200 20
504 20250429 103900 179343170 11230 11220 11230 11220 23
505 20250429 103800 179085080 11240 11170 11240 11170 932
506 20250429 103700 168627660 11170 11210 11220 11170 404
507 20250429 103600 164105410 11200 11200 11200 11200 19
508 20250429 103500 163892610 11200 11200 11200 11200 10
509 20250429 103400 163780610 11200 11210 11220 11200 671
510 20250429 103300 156261000 11210 11210 11220 11210 28
511 20250429 103200 155947040 11210 11220 11220 11210 13
512 20250429 103100 155801290 11210 11210 11210 11210 20
513 20250429 103000 155577090 11210 11210 11210 11210 19
514 20250429 102900 155364100 11210 11210 11210 11210 11
515 20250429 102800 155240790 11210 11210 11220 11210 21
516 20250429 102700 155005370 11210 11210 11210 11210 19
517 20250429 102600 154792380 11210 11210 11210 11210 11
518 20250429 102500 154669070 11210 11210 11210 11210 20
519 20250429 102400 154444870 11210 11210 11210 11210 20
520 20250429 102300 154220670 11210 11210 11210 11210 10
521 20250429 102200 154108570 11210 11210 11210 11210 20
522 20250429 102100 153884370 11210 11210 11210 11210 19
523 20250429 102000 153671380 11210 11170 11230 11170 305
524 20250429 101900 150253530 11170 11170 11180 11170 198
525 20250429 101800 148040080 11170 11150 11170 11150 210
526 20250429 101700 145694580 11130 11130 11130 11130 10
527 20250429 101600 145583280 11130 11130 11190 11130 21
528 20250429 101500 145349490 11130 11130 11190 11130 21
529 20250429 101400 145115700 11150 11180 11200 11150 1114
530 20250429 101300 132678310 11180 11210 11210 11100 2522
531 20250429 101200 104539420 11210 11220 11220 11210 23
532 20250429 101100 104281570 11220 11210 11230 11210 257
533 20250429 101000 101398290 11200 11200 11200 11200 20
534 20250429 100900 101174290 11200 11200 11200 11200 19
535 20250429 100800 100961490 11200 11210 11210 11200 440
536 20250429 100700 96029200 11200 11200 11210 11200 23
537 20250429 100600 95771570 11200 11190 11220 11190 164
538 20250429 100500 93933340 11190 11210 11210 11190 13
539 20250429 100400 93787830 11190 11190 11190 11190 71
540 20250429 100300 92993340 11210 11160 11210 11160 378
541 20250429 100200 88765750 11160 11160 11160 11160 10
542 20250429 100100 88654150 11160 11160 11160 11160 20
543 20250429 100000 88430950 11160 11160 11160 11160 20
544 20250429 095900 88207750 11170 11170 11170 11160 201
545 20250429 095800 85963940 11170 11180 11180 11170 505
546 20250429 095700 80318140 11180 11180 11180 11180 19
547 20250429 095600 80105720 11180 11180 11210 11180 11
548 20250429 095500 79982710 11180 11190 11210 11180 23
549 20250429 095400 79725530 11210 11150 11210 11140 1635
550 20250429 095300 61502880 11150 11150 11150 11150 10
551 20250429 095200 61391380 11150 11150 11150 11150 20
552 20250429 095100 61168380 11150 11140 11170 11140 51
553 20250429 095000 60599240 11140 11100 11170 11100 179
554 20250429 094900 58603570 11100 11100 11100 11100 19
555 20250429 094800 58392670 11110 11100 11110 11100 20
556 20250429 094700 58170570 11110 11080 11120 11080 46
557 20250429 094600 57659750 11080 11080 11080 11080 19
558 20250429 094500 57449230 11080 11100 11100 11080 1681
559 20250429 094400 38807830 11100 11100 11100 11100 10
560 20250429 094300 38696830 11100 11100 11100 11100 20
561 20250429 094200 38474830 11100 11100 11100 11100 19
562 20250429 094100 38263930 11100 11100 11100 11100 12
563 20250429 094000 38130730 11100 11100 11100 11100 19
564 20250429 093900 37919830 11100 11100 11100 11100 20
565 20250429 093800 37697830 11100 11110 11110 11100 21
566 20250429 093700 37464630 11100 11060 11100 11060 25
567 20250429 093600 37187940 11090 11060 11090 11060 21
568 20250429 093500 36955620 11090 11060 11090 11060 14
569 20250429 093400 36800750 11060 11060 11060 11060 19
570 20250429 093300 36590610 11060 11060 11060 11060 19
571 20250429 093200 36380470 11060 11060 11060 11060 9
572 20250429 093100 36280930 11060 11060 11060 11060 20
573 20250429 093000 36059730 11050 11050 11050 11050 19
574 20250429 092900 35849780 11050 11050 11050 11050 10
575 20250429 092800 35739280 11050 11050 11050 11050 20
576 20250429 092700 35518280 11050 11050 11050 11050 19
577 20250429 092600 35308330 11050 11050 11090 11040 547
578 20250429 092500 29264300 11050 11050 11050 11050 18
579 20250429 092400 29065400 11050 11050 11050 11050 20
580 20250429 092300 28844400 11090 11050 11090 11050 11
581 20250429 092200 28722810 11050 11050 11050 11050 19
582 20250429 092100 28512860 11070 11070 11070 11070 38
583 20250429 092000 28092200 11070 11160 11160 11060 282
584 20250429 091900 24954840 11090 11020 11090 11020 596
585 20250429 091800 18355750 11020 11020 11030 11020 327
586 20250429 091700 14749130 11020 11020 11020 11020 10
587 20250429 091600 14638930 11020 11020 11020 11020 19
588 20250429 091500 14429550 11030 11020 11030 11020 42
589 20250429 091400 13966480 11040 11020 11040 11020 352
590 20250429 091300 10087420 11020 11020 11020 11020 20
591 20250429 091200 9867020 11030 11020 11050 11020 451
592 20250429 091100 4895080 11010 11010 11010 11010 0
593 20250429 091000 4895080 11010 11010 11010 11010 6
594 20250429 090900 4829020 11010 11010 11010 11010 19
595 20250429 090800 4619830 11010 11010 11010 11010 11
596 20250429 090700 4498720 11020 11030 11030 11020 18
597 20250429 090600 4300320 11030 11030 11030 11030 19
598 20250429 090500 4090750 11030 11030 11030 11030 10
599 20250429 090400 3980450 11060 11030 11060 11030 73
600 20250429 090300 3174150 11030 11060 11060 11030 127
601 20250429 090200 1771530 11070 11080 11080 11070 118
602 20250429 090100 464980 11080 11080 11080 11080 3
603 20250429 090000 431740 11070 11070 11080 11070 39