ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
034940/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,190100,30136924,1075,1075,1075,1075,386
20250429,190000,30136924,1075,1075,1075,1075,0
20250429,185900,30136924,1075,1075,1075,1075,0
20250429,185800,30136924,1075,1075,1075,1075,0
20250429,185700,30136924,1075,1075,1075,1075,0
20250429,185600,30136924,1075,1075,1075,1075,0
20250429,185500,30136924,1075,1075,1075,1075,0
20250429,185400,30136924,1075,1075,1075,1075,0
20250429,185300,30136924,1075,1075,1075,1075,0
20250429,185200,30136924,1075,1075,1075,1075,0
20250429,185100,30136924,1075,1075,1075,1075,0
20250429,185000,30136924,1075,1075,1075,1075,0
20250429,184900,30136924,1075,1075,1075,1075,0
20250429,184800,30136924,1075,1075,1075,1075,0
20250429,184700,30136924,1075,1075,1075,1075,0
20250429,184600,30136924,1075,1075,1075,1075,0
20250429,184500,30136924,1075,1075,1075,1075,0
20250429,184400,30136924,1075,1075,1075,1075,0
20250429,184300,30136924,1075,1075,1075,1075,0
20250429,184200,30136924,1075,1075,1075,1075,0
20250429,184100,30136924,1075,1075,1075,1075,0
20250429,184000,30136924,1075,1075,1075,1075,0
20250429,183900,30136924,1075,1075,1075,1075,0
20250429,183800,30136924,1075,1075,1075,1075,0
20250429,183700,30136924,1075,1075,1075,1075,0
20250429,183600,30136924,1075,1075,1075,1075,0
20250429,183500,30136924,1075,1075,1075,1075,0
20250429,183400,30136924,1075,1075,1075,1075,0
20250429,183300,30136924,1075,1075,1075,1075,0
20250429,183200,30136924,1075,1075,1075,1075,0
20250429,183100,30136924,1075,1075,1075,1075,386
20250429,183000,30136924,1075,1075,1075,1075,0
20250429,182900,30136924,1075,1075,1075,1075,0
20250429,182800,30136924,1075,1075,1075,1075,0
20250429,182700,30136924,1075,1075,1075,1075,0
20250429,182600,30136924,1075,1075,1075,1075,0
20250429,182500,30136924,1075,1075,1075,1075,0
20250429,182400,30136924,1075,1075,1075,1075,0
20250429,182300,30136924,1075,1075,1075,1075,0
20250429,182200,30136924,1075,1075,1075,1075,0
20250429,182100,30136924,1075,1075,1075,1075,0
20250429,182000,30136924,1075,1075,1075,1075,0
20250429,181900,30136924,1075,1075,1075,1075,0
20250429,181800,30136924,1075,1075,1075,1075,0
20250429,181700,30136924,1075,1075,1075,1075,0
20250429,181600,30136924,1075,1075,1075,1075,0
20250429,181500,30136924,1075,1075,1075,1075,0
20250429,181400,30136924,1075,1075,1075,1075,0
20250429,181300,30136924,1075,1075,1075,1075,0
20250429,181200,30136924,1075,1075,1075,1075,0
20250429,181100,30136924,1075,1075,1075,1075,0
20250429,181000,30136924,1075,1075,1075,1075,0
20250429,180900,30136924,1075,1075,1075,1075,0
20250429,180800,30136924,1075,1075,1075,1075,0
20250429,180700,30136924,1075,1075,1075,1075,0
20250429,180600,30136924,1075,1075,1075,1075,0
20250429,180500,30136924,1075,1075,1075,1075,0
20250429,180400,30136924,1075,1075,1075,1075,0
20250429,180300,30136924,1075,1075,1075,1075,0
20250429,180200,30136924,1075,1075,1075,1075,0
20250429,180100,30136924,1075,1075,1075,1075,386
20250429,180000,30136924,1075,1075,1075,1075,0
20250429,175900,30136924,1075,1075,1075,1075,0
20250429,175800,30136924,1075,1075,1075,1075,0
20250429,175700,30136924,1075,1075,1075,1075,0
20250429,175600,30136924,1075,1075,1075,1075,0
20250429,175500,30136924,1075,1075,1075,1075,0
20250429,175400,30136924,1075,1075,1075,1075,0
20250429,175300,30136924,1075,1075,1075,1075,0
20250429,175200,30136924,1075,1075,1075,1075,0
20250429,175100,30136924,1075,1075,1075,1075,0
20250429,175000,30136924,1075,1075,1075,1075,0
20250429,174900,30136924,1075,1075,1075,1075,0
20250429,174800,30136924,1075,1075,1075,1075,0
20250429,174700,30136924,1075,1075,1075,1075,0
20250429,174600,30136924,1075,1075,1075,1075,0
20250429,174500,30136924,1075,1075,1075,1075,0
20250429,174400,30136924,1075,1075,1075,1075,0
20250429,174300,30136924,1075,1075,1075,1075,0
20250429,174200,30136924,1075,1075,1075,1075,0
20250429,174100,30136924,1075,1075,1075,1075,0
20250429,174000,30136924,1075,1075,1075,1075,0
20250429,173900,30136924,1075,1075,1075,1075,0
20250429,173800,30136924,1075,1075,1075,1075,0
20250429,173700,30136924,1075,1075,1075,1075,0
20250429,173600,30136924,1075,1075,1075,1075,0
20250429,173500,30136924,1075,1075,1075,1075,0
20250429,173400,30136924,1075,1075,1075,1075,0
20250429,173300,30136924,1075,1075,1075,1075,0
20250429,173200,30136924,1075,1075,1075,1075,0
20250429,173100,30136924,1075,1075,1075,1075,386
20250429,173000,30136924,1075,1075,1075,1075,0
20250429,172900,30136924,1075,1075,1075,1075,0
20250429,172800,30136924,1075,1075,1075,1075,0
20250429,172700,30136924,1075,1075,1075,1075,0
20250429,172600,30136924,1075,1075,1075,1075,0
20250429,172500,30136924,1075,1075,1075,1075,0
20250429,172400,30136924,1075,1075,1075,1075,0
20250429,172300,30136924,1075,1075,1075,1075,0
20250429,172200,30136924,1075,1075,1075,1075,0
20250429,172100,30136924,1075,1075,1075,1075,0
20250429,172000,30136924,1075,1075,1075,1075,0
20250429,171900,30136924,1075,1075,1075,1075,0
20250429,171800,30136924,1075,1075,1075,1075,0
20250429,171700,30136924,1075,1075,1075,1075,0
20250429,171600,30136924,1075,1075,1075,1075,0
20250429,171500,30136924,1075,1075,1075,1075,0
20250429,171400,30136924,1075,1075,1075,1075,0
20250429,171300,30136924,1075,1075,1075,1075,0
20250429,171200,30136924,1075,1075,1075,1075,0
20250429,171100,30136924,1075,1075,1075,1075,0
20250429,171000,30136924,1075,1075,1075,1075,0
20250429,170900,30136924,1075,1075,1075,1075,0
20250429,170800,30136924,1075,1075,1075,1075,0
20250429,170700,30136924,1075,1075,1075,1075,0
20250429,170600,30136924,1075,1075,1075,1075,0
20250429,170500,30136924,1075,1075,1075,1075,0
20250429,170400,30136924,1075,1075,1075,1075,0
20250429,170300,30136924,1075,1075,1075,1075,0
20250429,170200,30136924,1075,1075,1075,1075,0
20250429,170100,30136924,1075,1075,1075,1075,386
20250429,170000,30136924,1075,1075,1075,1075,0
20250429,165900,30136924,1075,1075,1075,1075,0
20250429,165800,30136924,1075,1075,1075,1075,0
20250429,165700,30136924,1075,1075,1075,1075,0
20250429,165600,30136924,1075,1075,1075,1075,0
20250429,165500,30136924,1075,1075,1075,1075,0
20250429,165400,30136924,1075,1075,1075,1075,0
20250429,165300,30136924,1075,1075,1075,1075,0
20250429,165200,30136924,1075,1075,1075,1075,0
20250429,165100,30136924,1075,1075,1075,1075,0
20250429,165000,30136924,1075,1075,1075,1075,0
20250429,164900,30136924,1075,1075,1075,1075,0
20250429,164800,30136924,1075,1075,1075,1075,0
20250429,164700,30136924,1075,1075,1075,1075,0
20250429,164600,30136924,1075,1075,1075,1075,0
20250429,164500,30136924,1075,1075,1075,1075,0
20250429,164400,30136924,1075,1075,1075,1075,0
20250429,164300,30136924,1075,1075,1075,1075,0
20250429,164200,30136924,1075,1075,1075,1075,0
20250429,164100,30136924,1075,1075,1075,1075,0
20250429,164000,30136924,1075,1075,1075,1075,0
20250429,163900,30136924,1075,1075,1075,1075,0
20250429,163800,30136924,1075,1075,1075,1075,0
20250429,163700,30136924,1075,1075,1075,1075,0
20250429,163600,30136924,1075,1075,1075,1075,0
20250429,163500,30136924,1075,1075,1075,1075,0
20250429,163400,30136924,1075,1075,1075,1075,0
20250429,163300,30136924,1075,1075,1075,1075,0
20250429,163200,30136924,1075,1075,1075,1075,0
20250429,163100,30136924,1075,1075,1075,1075,386
20250429,163000,30136924,1075,1075,1075,1075,0
20250429,162900,30136924,1075,1075,1075,1075,0
20250429,162800,30136924,1075,1075,1075,1075,0
20250429,162700,30136924,1075,1075,1075,1075,0
20250429,162600,30136924,1075,1075,1075,1075,0
20250429,162500,30136924,1075,1075,1075,1075,0
20250429,162400,30136924,1075,1075,1075,1075,0
20250429,162300,30136924,1075,1075,1075,1075,0
20250429,162200,30136924,1075,1075,1075,1075,0
20250429,162100,30136924,1075,1075,1075,1075,0
20250429,162000,30136924,1075,1075,1075,1075,0
20250429,161900,30136924,1075,1075,1075,1075,0
20250429,161800,30136924,1075,1075,1075,1075,0
20250429,161700,30136924,1075,1075,1075,1075,0
20250429,161600,30136924,1075,1075,1075,1075,0
20250429,161500,30136924,1075,1075,1075,1075,0
20250429,161400,30136924,1075,1075,1075,1075,0
20250429,161300,30136924,1075,1075,1075,1075,0
20250429,161200,30136924,1075,1075,1075,1075,0
20250429,161100,30136924,1075,1075,1075,1075,0
20250429,161000,30136924,1075,1075,1075,1075,0
20250429,160900,30136924,1075,1075,1075,1075,0
20250429,160800,30136924,1075,1075,1075,1075,0
20250429,160700,30136924,1075,1075,1075,1075,0
20250429,160600,30136924,1075,1075,1075,1075,0
20250429,160500,30136924,1075,1075,1075,1075,0
20250429,160400,30136924,1075,1075,1075,1075,0
20250429,160300,30136924,1075,1075,1075,1075,0
20250429,160200,30136924,1075,1075,1075,1075,0
20250429,160100,30136924,1075,1075,1075,1075,386
20250429,160000,30136924,1075,1075,1075,1075,0
20250429,155900,30136924,1075,1075,1075,1075,0
20250429,155800,30136924,1075,1075,1075,1075,0
20250429,155700,30136924,1075,1075,1075,1075,0
20250429,155600,30136924,1075,1075,1075,1075,0
20250429,155500,30136924,1075,1075,1075,1075,0
20250429,155400,30136924,1075,1075,1075,1075,0
20250429,155300,30136924,1075,1075,1075,1075,0
20250429,155200,30136924,1075,1075,1075,1075,0
20250429,155100,30136924,1075,1075,1075,1075,0
20250429,155000,30136924,1075,1075,1075,1075,0
20250429,154900,30136924,1075,1075,1075,1075,0
20250429,154800,30136924,1075,1075,1075,1075,0
20250429,154700,30136924,1075,1075,1075,1075,0
20250429,154600,30136924,1075,1075,1075,1075,0
20250429,154500,30136924,1075,1075,1075,1075,0
20250429,154400,30136924,1075,1075,1075,1075,0
20250429,154300,30136924,1075,1075,1075,1075,0
20250429,154200,30136924,1075,1075,1075,1075,0
20250429,154100,30136924,1075,1075,1075,1075,0
20250429,154000,30136924,1075,1075,1075,1075,0
20250429,153900,30136924,1075,1075,1075,1075,0
20250429,153800,30136924,1075,1075,1075,1075,0
20250429,153700,30136924,1075,1075,1075,1075,0
20250429,153600,30136924,1075,1075,1075,1075,0
20250429,153500,30136924,1075,1075,1075,1075,0
20250429,153400,30136924,1075,1075,1075,1075,0
20250429,153300,30136924,1075,1075,1075,1075,0
20250429,153200,30136924,1075,1075,1075,1075,0
20250429,153100,30136924,1075,1075,1075,1075,386
20250429,153000,30136924,1075,1075,1075,1075,386
20250429,152900,29721974,1091,1091,1091,1091,0
20250429,152800,29721974,1091,1091,1091,1091,0
20250429,152700,29721974,1091,1091,1091,1091,0
20250429,152600,29721974,1091,1091,1091,1091,0
20250429,152500,29721974,1091,1091,1091,1091,0
20250429,152400,29721974,1091,1091,1091,1091,0
20250429,152300,29721974,1091,1091,1091,1091,0
20250429,152200,29721974,1091,1091,1091,1091,0
20250429,152100,29721974,1091,1091,1091,1091,0
20250429,152000,29721974,1091,1091,1091,1091,0
20250429,151900,29721974,1091,1091,1091,1091,0
20250429,151800,29721974,1091,1091,1091,1091,0
20250429,151700,29721974,1091,1091,1091,1091,0
20250429,151600,29721974,1091,1091,1091,1091,0
20250429,151500,29721974,1091,1091,1091,1091,0
20250429,151400,29721974,1091,1091,1091,1091,0
20250429,151300,29721974,1091,1091,1091,1091,0
20250429,151200,29721974,1091,1091,1091,1091,0
20250429,151100,29721974,1091,1091,1091,1091,0
20250429,151000,29721974,1091,1091,1091,1091,0
20250429,150900,29721974,1091,1091,1091,1091,18
20250429,150800,29702336,1092,1092,1092,1092,0
20250429,150700,29702336,1092,1092,1092,1092,0
20250429,150600,29702336,1092,1092,1092,1092,0
20250429,150500,29702336,1092,1092,1092,1092,0
20250429,150400,29702336,1092,1092,1092,1092,250
20250429,150300,29429336,1092,1092,1092,1092,0
20250429,150200,29429336,1092,1092,1092,1092,0
20250429,150100,29429336,1092,1092,1092,1092,0
20250429,150000,29429336,1092,1092,1092,1092,0
20250429,145900,29429336,1092,1092,1092,1092,0
20250429,145800,29429336,1092,1092,1092,1092,0
20250429,145700,29429336,1092,1092,1092,1092,0
20250429,145600,29429336,1092,1092,1092,1092,0
20250429,145500,29429336,1092,1092,1092,1092,0
20250429,145400,29429336,1092,1092,1092,1092,0
20250429,145300,29429336,1092,1092,1092,1092,0
20250429,145200,29429336,1092,1092,1092,1092,0
20250429,145100,29429336,1092,1092,1092,1092,0
20250429,145000,29429336,1092,1092,1092,1092,0
20250429,144900,29429336,1092,1092,1092,1092,0
20250429,144800,29429336,1092,1092,1092,1092,0
20250429,144700,29429336,1092,1092,1092,1092,0
20250429,144600,29429336,1092,1092,1092,1092,0
20250429,144500,29429336,1092,1091,1092,1091,637
20250429,144400,28734042,1091,1091,1091,1091,5
20250429,144300,28728587,1091,1091,1091,1091,0
20250429,144200,28728587,1091,1091,1091,1091,0
20250429,144100,28728587,1091,1091,1091,1091,5
20250429,144000,28723132,1091,1091,1091,1091,32
20250429,143900,28688220,1091,1091,1091,1091,0
20250429,143800,28688220,1091,1091,1091,1091,0
20250429,143700,28688220,1091,1086,1091,1086,403
20250429,143600,28250547,1086,1086,1086,1086,100
20250429,143500,28141947,1086,1086,1086,1086,0
20250429,143400,28141947,1086,1086,1086,1086,0
20250429,143300,28141947,1086,1086,1086,1086,0
20250429,143200,28141947,1086,1086,1086,1086,0
20250429,143100,28141947,1086,1086,1086,1086,3
20250429,143000,28138689,1086,1086,1086,1086,15
20250429,142900,28122399,1086,1086,1086,1086,11
20250429,142800,28110453,1086,1086,1086,1086,22
20250429,142700,28086561,1086,1086,1086,1086,11
20250429,142600,28074615,1086,1086,1086,1086,27
20250429,142500,28045293,1086,1086,1086,1086,36
20250429,142400,28006197,1086,1086,1086,1086,23
20250429,142300,27981219,1086,1085,1086,1085,200
20250429,142200,27764065,1091,1091,1091,1091,0
20250429,142100,27764065,1091,1091,1091,1091,0
20250429,142000,27764065,1091,1091,1091,1091,0
20250429,141900,27764065,1091,1091,1091,1091,0
20250429,141800,27764065,1091,1091,1091,1091,0
20250429,141700,27764065,1091,1091,1091,1091,0
20250429,141600,27764065,1091,1092,1092,1091,56
20250429,141500,27702938,1094,1094,1094,1094,8
20250429,141400,27694186,1094,1093,1094,1093,54
20250429,141300,27635125,1094,1094,1094,1094,0
20250429,141200,27635125,1094,1094,1094,1094,0
20250429,141100,27635125,1094,1094,1094,1094,0
20250429,141000,27635125,1094,1094,1094,1094,0
20250429,140900,27635125,1094,1091,1094,1091,386
20250429,140800,27213236,1091,1091,1091,1091,0
20250429,140700,27213236,1091,1091,1091,1091,0
20250429,140600,27213236,1091,1091,1091,1091,5
20250429,140500,27207781,1091,1091,1091,1091,1
20250429,140400,27206690,1091,1091,1091,1091,218
20250429,140300,26968852,1091,1091,1091,1091,1
20250429,140200,26967761,1091,1091,1091,1091,0
20250429,140100,26967761,1091,1091,1091,1091,0
20250429,140000,26967761,1091,1091,1091,1091,0
20250429,135900,26967761,1091,1091,1091,1091,0
20250429,135800,26967761,1091,1091,1091,1091,0
20250429,135700,26967761,1091,1091,1091,1091,0
20250429,135600,26967761,1091,1091,1091,1091,0
20250429,135500,26967761,1091,1090,1091,1090,7
20250429,135400,26960129,1082,1082,1082,1082,10
20250429,135300,26949309,1091,1091,1091,1091,0
20250429,135200,26949309,1091,1091,1091,1091,5
20250429,135100,26943854,1091,1091,1091,1091,0
20250429,135000,26943854,1091,1091,1091,1091,0
20250429,134900,26943854,1091,1091,1091,1091,0
20250429,134800,26943854,1091,1091,1091,1091,0
20250429,134700,26943854,1091,1091,1091,1091,0
20250429,134600,26943854,1091,1091,1091,1091,0
20250429,134500,26943854,1091,1091,1091,1091,0
20250429,134400,26943854,1091,1091,1091,1091,119
20250429,134300,26814025,1091,1091,1091,1091,0
20250429,134200,26814025,1091,1091,1091,1091,0
20250429,134100,26814025,1091,1091,1091,1091,0
20250429,134000,26814025,1091,1091,1091,1090,703
20250429,133900,26047446,1091,1091,1091,1091,1
20250429,133800,26046355,1091,1091,1091,1091,15
20250429,133700,26029990,1091,1091,1091,1091,25
20250429,133600,26002715,1092,1094,1094,1091,210
20250429,133500,25773143,1094,1094,1094,1094,0
20250429,133400,25773143,1094,1094,1094,1094,20
20250429,133300,25751263,1094,1094,1094,1094,0
20250429,133200,25751263,1094,1094,1094,1094,0
20250429,133100,25751263,1094,1094,1094,1094,0
20250429,133000,25751263,1094,1094,1094,1094,0
20250429,132900,25751263,1094,1094,1094,1094,0
20250429,132800,25751263,1094,1094,1094,1094,0
20250429,132700,25751263,1094,1094,1094,1094,0
20250429,132600,25751263,1094,1094,1094,1094,0
20250429,132500,25751263,1094,1094,1094,1094,0
20250429,132400,25751263,1094,1089,1094,1089,372
20250429,132300,25345430,1091,1091,1091,1091,0
20250429,132200,25345430,1091,1089,1091,1089,253
20250429,132100,25069911,1089,1089,1089,1089,4
20250429,132000,25065555,1090,1090,1090,1090,6
20250429,131900,25059015,1091,1091,1091,1091,0
20250429,131800,25059015,1091,1091,1091,1091,0
20250429,131700,25059015,1091,1091,1091,1091,0
20250429,131600,25059015,1091,1091,1091,1091,0
20250429,131500,25059015,1091,1090,1091,1090,40
20250429,131400,25015385,1091,1091,1091,1091,0
20250429,131300,25015385,1091,1091,1091,1091,0
20250429,131200,25015385,1091,1091,1091,1091,0
20250429,131100,25015385,1091,1091,1091,1091,0
20250429,131000,25015385,1091,1090,1091,1090,65
20250429,130900,24944480,1091,1089,1091,1089,95
20250429,130800,24841023,1091,1089,1091,1086,209
20250429,130700,24613444,1089,1089,1089,1089,0
20250429,130600,24613444,1089,1089,1089,1089,1
20250429,130500,24612355,1090,1089,1090,1089,3
20250429,130400,24609086,1094,1094,1094,1094,0
20250429,130300,24609086,1094,1094,1094,1094,0
20250429,130200,24609086,1094,1089,1094,1070,1029
20250429,130100,23499892,1094,1094,1094,1094,0
20250429,130000,23499892,1094,1094,1094,1094,0
20250429,125900,23499892,1094,1094,1094,1094,530
20250429,125800,22920072,1094,1094,1094,1094,0
20250429,125700,22920072,1094,1089,1094,1089,2504
20250429,125600,20188790,1091,1091,1091,1091,0
20250429,125500,20188790,1091,1091,1091,1091,0
20250429,125400,20188790,1091,1091,1091,1091,0
20250429,125300,20188790,1091,1091,1091,1091,0
20250429,125200,20188790,1091,1091,1091,1091,360
20250429,125100,19796030,1089,1089,1089,1089,0
20250429,125000,19796030,1089,1089,1089,1089,0
20250429,124900,19796030,1089,1089,1089,1089,0
20250429,124800,19796030,1089,1089,1089,1089,0
20250429,124700,19796030,1089,1091,1091,1089,406
20250429,124600,19353292,1091,1091,1091,1091,0
20250429,124500,19353292,1091,1091,1091,1091,0
20250429,124400,19353292,1091,1091,1091,1091,0
20250429,124300,19353292,1091,1091,1091,1091,22
20250429,124200,19329290,1091,1091,1091,1091,0
20250429,124100,19329290,1091,1091,1091,1091,0
20250429,124000,19329290,1091,1091,1091,1091,0
20250429,123900,19329290,1091,1091,1091,1091,0
20250429,123800,19329290,1091,1091,1091,1091,0
20250429,123700,19329290,1091,1091,1091,1091,0
20250429,123600,19329290,1091,1091,1091,1091,0
20250429,123500,19329290,1091,1091,1091,1091,0
20250429,123400,19329290,1091,1091,1091,1091,0
20250429,123300,19329290,1091,1090,1091,1090,1038
20250429,123200,18197803,1089,1089,1089,1089,0
20250429,123100,18197803,1089,1089,1089,1089,0
20250429,123000,18197803,1089,1089,1089,1089,0
20250429,122900,18197803,1089,1089,1089,1089,0
20250429,122800,18197803,1089,1089,1089,1089,0
20250429,122700,18197803,1089,1089,1089,1089,0
20250429,122600,18197803,1089,1089,1089,1085,418
20250429,122500,17743173,1090,1090,1090,1090,0
20250429,122400,17743173,1090,1090,1090,1090,0
20250429,122300,17743173,1090,1090,1090,1090,48
20250429,122200,17690853,1089,1089,1089,1089,0
20250429,122100,17690853,1089,1089,1089,1089,0
20250429,122000,17690853,1089,1089,1089,1089,2
20250429,121900,17688675,1089,1089,1089,1089,0
20250429,121800,17688675,1089,1089,1089,1089,0
20250429,121700,17688675,1089,1089,1089,1089,670
20250429,121600,16959045,1089,1089,1089,1089,0
20250429,121500,16959045,1089,1089,1089,1089,0
20250429,121400,16959045,1089,1089,1089,1089,0
20250429,121300,16959045,1089,1089,1089,1089,0
20250429,121200,16959045,1089,1089,1089,1088,522
20250429,121100,16390599,1090,1090,1090,1090,0
20250429,121000,16390599,1090,1090,1090,1090,0
20250429,120900,16390599,1090,1090,1090,1090,0
20250429,120800,16390599,1090,1090,1090,1090,0
20250429,120700,16390599,1090,1090,1090,1090,0
20250429,120600,16390599,1090,1089,1090,1089,27
20250429,120500,16361194,1090,1090,1090,1090,108
20250429,120400,16243474,1090,1090,1090,1090,215
20250429,120300,16009124,1090,1090,1090,1090,0
20250429,120200,16009124,1090,1090,1090,1090,0
20250429,120100,16009124,1090,1090,1090,1090,0
20250429,120000,16009124,1090,1090,1090,1090,0
20250429,115900,16009124,1090,1090,1090,1090,0
20250429,115800,16009124,1090,1090,1090,1090,0
20250429,115700,16009124,1090,1090,1090,1090,0
20250429,115600,16009124,1090,1090,1090,1090,0
20250429,115500,16009124,1090,1090,1090,1090,0
20250429,115400,16009124,1090,1090,1090,1090,247
20250429,115300,15739894,1089,1089,1089,1089,10
20250429,115200,15729004,1090,1090,1090,1090,0
20250429,115100,15729004,1090,1090,1090,1090,0
20250429,115000,15729004,1090,1090,1090,1090,141
20250429,114900,15575314,1090,1090,1090,1090,199
20250429,114800,15358404,1089,1089,1089,1089,0
20250429,114700,15358404,1089,1089,1089,1089,0
20250429,114600,15358404,1089,1089,1089,1089,0
20250429,114500,15358404,1089,1089,1089,1089,0
20250429,114400,15358404,1089,1089,1089,1089,0
20250429,114300,15358404,1089,1089,1089,1089,0
20250429,114200,15358404,1089,1089,1089,1089,0
20250429,114100,15358404,1089,1089,1089,1089,10
20250429,114000,15347514,1089,1089,1089,1089,0
20250429,113900,15347514,1089,1089,1090,1088,480
20250429,113800,14825247,1090,1089,1090,1088,435
20250429,113700,14351958,1090,1090,1090,1090,0
20250429,113600,14351958,1090,1090,1090,1090,74
20250429,113500,14271298,1088,1088,1088,1088,0
20250429,113400,14271298,1088,1088,1088,1088,2
20250429,113300,14269122,1090,1090,1090,1090,0
20250429,113200,14269122,1090,1090,1090,1090,0
20250429,113100,14269122,1090,1090,1090,1090,23
20250429,113000,14244052,1090,1090,1090,1090,0
20250429,112900,14244052,1090,1090,1090,1090,0
20250429,112800,14244052,1090,1088,1090,1085,192
20250429,112700,14035160,1088,1088,1088,1088,4
20250429,112600,14030808,1089,1089,1089,1089,0
20250429,112500,14030808,1089,1089,1089,1089,0
20250429,112400,14030808,1089,1089,1089,1089,0
20250429,112300,14030808,1089,1089,1089,1089,0
20250429,112200,14030808,1089,1089,1089,1089,4
20250429,112100,14026452,1089,1089,1089,1089,0
20250429,112000,14026452,1089,1089,1089,1089,0
20250429,111900,14026452,1089,1089,1089,1089,4
20250429,111800,14022096,1088,1088,1088,1088,0
20250429,111700,14022096,1088,1088,1088,1088,1
20250429,111600,14021008,1091,1091,1091,1091,0
20250429,111500,14021008,1091,1091,1091,1091,0
20250429,111400,14021008,1091,1091,1091,1091,0
20250429,111300,14021008,1091,1091,1091,1091,0
20250429,111200,14021008,1091,1089,1096,1089,683
20250429,111100,13273566,1089,1087,1089,1085,53
20250429,111000,13215954,1087,1087,1087,1087,6
20250429,110900,13209432,1087,1087,1087,1087,0
20250429,110800,13209432,1087,1087,1087,1087,0
20250429,110700,13209432,1087,1087,1087,1087,0
20250429,110600,13209432,1087,1087,1087,1087,8
20250429,110500,13200736,1080,1080,1080,1080,0
20250429,110400,13200736,1080,1080,1080,1080,0
20250429,110300,13200736,1080,1080,1080,1080,0
20250429,110200,13200736,1080,1080,1080,1080,0
20250429,110100,13200736,1080,1080,1080,1080,0
20250429,110000,13200736,1080,1080,1080,1080,0
20250429,105900,13200736,1080,1080,1080,1080,0
20250429,105800,13200736,1080,1080,1080,1080,0
20250429,105700,13200736,1080,1080,1080,1080,0
20250429,105600,13200736,1080,1085,1085,1080,207
20250429,105500,12976855,1085,1085,1085,1085,0
20250429,105400,12976855,1085,1085,1085,1085,0
20250429,105300,12976855,1085,1085,1085,1085,0
20250429,105200,12976855,1085,1085,1089,1085,8
20250429,105100,12968171,1085,1085,1085,1085,0
20250429,105000,12968171,1085,1085,1085,1085,1
20250429,104900,12967086,1085,1085,1089,1085,24
20250429,104800,12941038,1085,1094,1095,1085,23
20250429,104700,12915882,1094,1086,1095,1086,206
20250429,104600,12690660,1088,1088,1088,1088,10
20250429,104500,12679780,1094,1094,1094,1094,0
20250429,104400,12679780,1094,1093,1094,1093,198
20250429,104300,12463324,1094,1094,1094,1094,0
20250429,104200,12463324,1094,1094,1094,1094,0
20250429,104100,12463324,1094,1094,1094,1094,0
20250429,104000,12463324,1094,1094,1094,1094,0
20250429,103900,12463324,1094,1094,1094,1094,0
20250429,103800,12463324,1094,1094,1094,1094,0
20250429,103700,12463324,1094,1094,1094,1094,0
20250429,103600,12463324,1094,1094,1094,1094,0
20250429,103500,12463324,1094,1094,1094,1094,0
20250429,103400,12463324,1094,1093,1094,1093,65
20250429,103300,12392226,1093,1093,1093,1093,26
20250429,103200,12363808,1082,1082,1082,1082,40
20250429,103100,12320528,1094,1087,1094,1080,292
20250429,103000,12004661,1087,1088,1088,1087,100
20250429,102900,11895957,1098,1098,1098,1098,0
20250429,102800,11895957,1098,1097,1098,1097,139
20250429,102700,11743355,1098,1085,1098,1085,594
20250429,102600,11096884,1085,1083,1085,1083,2120
20250429,102500,8798619,1083,1083,1083,1083,0
20250429,102400,8798619,1083,1083,1083,1083,0
20250429,102300,8798619,1083,1080,1083,1080,237
20250429,102200,8542617,1083,1083,1083,1083,0
20250429,102100,8542617,1083,1080,1083,1080,184
20250429,102000,8343867,1080,1078,1080,1078,21
20250429,101900,8321199,1078,1078,1078,1078,0
20250429,101800,8321199,1078,1078,1078,1078,0
20250429,101700,8321199,1078,1078,1078,1078,0
20250429,101600,8321199,1078,1078,1078,1078,0
20250429,101500,8321199,1078,1078,1078,1078,0
20250429,101400,8321199,1078,1078,1078,1078,0
20250429,101300,8321199,1078,1078,1078,1078,0
20250429,101200,8321199,1078,1078,1078,1078,2
20250429,101100,8319043,1080,1080,1080,1080,0
20250429,101000,8319043,1080,1080,1080,1080,0
20250429,100900,8319043,1080,1080,1080,1080,0
20250429,100800,8319043,1080,1071,1080,1071,264
20250429,100700,8036185,1071,1071,1071,1071,0
20250429,100600,8036185,1071,1071,1071,1071,0
20250429,100500,8036185,1071,1071,1071,1071,0
20250429,100400,8036185,1071,1071,1071,1071,5
20250429,100300,8030830,1070,1070,1070,1070,0
20250429,100200,8030830,1070,1070,1070,1070,0
20250429,100100,8030830,1070,1070,1070,1070,0
20250429,100000,8030830,1070,1070,1070,1070,0
20250429,095900,8030830,1070,1070,1070,1070,0
20250429,095800,8030830,1070,1070,1070,1070,0
20250429,095700,8030830,1070,1070,1070,1070,0
20250429,095600,8030830,1070,1070,1070,1070,0
20250429,095500,8030830,1070,1070,1070,1070,0
20250429,095400,8030830,1070,1070,1070,1070,0
20250429,095300,8030830,1070,1070,1070,1070,0
20250429,095200,8030830,1070,1073,1073,1070,7
20250429,095100,8023325,1075,1075,1075,1075,109
20250429,095000,7906150,1075,1075,1075,1075,0
20250429,094900,7906150,1075,1070,1075,1070,2100
20250429,094800,5649064,1071,1071,1071,1071,0
20250429,094700,5649064,1071,1071,1071,1071,0
20250429,094600,5649064,1071,1071,1071,1071,0
20250429,094500,5649064,1071,1071,1071,1071,0
20250429,094400,5649064,1071,1071,1071,1071,2
20250429,094300,5646922,1054,1075,1075,1052,1686
20250429,094200,3865010,1075,1075,1075,1075,0
20250429,094100,3865010,1075,1070,1075,1070,94
20250429,094000,3764010,1075,1075,1075,1075,0
20250429,093900,3764010,1075,1075,1075,1075,0
20250429,093800,3764010,1075,1075,1075,1075,0
20250429,093700,3764010,1075,1075,1075,1075,590
20250429,093600,3129760,1075,1075,1075,1075,0
20250429,093500,3129760,1075,1075,1075,1075,0
20250429,093400,3129760,1075,1075,1075,1075,0
20250429,093300,3129760,1075,1075,1075,1075,0
20250429,093200,3129760,1075,1075,1075,1075,0
20250429,093100,3129760,1075,1075,1075,1075,0
20250429,093000,3129760,1075,1075,1075,1075,9
20250429,092900,3120085,1075,1075,1075,1075,0
20250429,092800,3120085,1075,1075,1075,1075,204
20250429,092700,2900785,1075,1075,1075,1075,0
20250429,092600,2900785,1075,1075,1075,1075,1
20250429,092500,2899710,1066,1066,1066,1066,0
20250429,092400,2899710,1066,1073,1075,1066,34
20250429,092300,2863245,1073,1073,1073,1073,0
20250429,092200,2863245,1073,1073,1073,1073,0
20250429,092100,2863245,1073,1073,1073,1073,0
20250429,092000,2863245,1073,1073,1073,1073,0
20250429,091900,2863245,1073,1073,1073,1073,0
20250429,091800,2863245,1073,1073,1073,1073,0
20250429,091700,2863245,1073,1073,1073,1073,0
20250429,091600,2863245,1073,1073,1073,1073,815
20250429,091500,1988750,1073,1075,1075,1073,831
20250429,091400,1096340,1080,1080,1080,1080,7
20250429,091300,1088780,1080,1080,1080,1080,0
20250429,091200,1088780,1080,1074,1080,1074,19
20250429,091100,1068290,1074,1074,1074,1074,0
20250429,091000,1068290,1074,1074,1074,1074,0
20250429,090900,1068290,1074,1074,1074,1074,0
20250429,090800,1068290,1074,1074,1074,1074,0
20250429,090700,1068290,1074,1074,1074,1074,220
20250429,090600,832010,1074,1074,1074,1074,0
20250429,090500,832010,1074,1074,1074,1074,2
20250429,090400,829862,1075,1075,1075,1075,0
20250429,090300,829862,1075,1075,1075,1075,0
20250429,090200,829862,1075,1075,1075,1075,528
20250429,090100,262262,1080,1080,1080,1080,0
20250429,090000,262262,1080,1073,1080,1073,244
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 190100 30136924 1075 1075 1075 1075 386
3 20250429 190000 30136924 1075 1075 1075 1075 0
4 20250429 185900 30136924 1075 1075 1075 1075 0
5 20250429 185800 30136924 1075 1075 1075 1075 0
6 20250429 185700 30136924 1075 1075 1075 1075 0
7 20250429 185600 30136924 1075 1075 1075 1075 0
8 20250429 185500 30136924 1075 1075 1075 1075 0
9 20250429 185400 30136924 1075 1075 1075 1075 0
10 20250429 185300 30136924 1075 1075 1075 1075 0
11 20250429 185200 30136924 1075 1075 1075 1075 0
12 20250429 185100 30136924 1075 1075 1075 1075 0
13 20250429 185000 30136924 1075 1075 1075 1075 0
14 20250429 184900 30136924 1075 1075 1075 1075 0
15 20250429 184800 30136924 1075 1075 1075 1075 0
16 20250429 184700 30136924 1075 1075 1075 1075 0
17 20250429 184600 30136924 1075 1075 1075 1075 0
18 20250429 184500 30136924 1075 1075 1075 1075 0
19 20250429 184400 30136924 1075 1075 1075 1075 0
20 20250429 184300 30136924 1075 1075 1075 1075 0
21 20250429 184200 30136924 1075 1075 1075 1075 0
22 20250429 184100 30136924 1075 1075 1075 1075 0
23 20250429 184000 30136924 1075 1075 1075 1075 0
24 20250429 183900 30136924 1075 1075 1075 1075 0
25 20250429 183800 30136924 1075 1075 1075 1075 0
26 20250429 183700 30136924 1075 1075 1075 1075 0
27 20250429 183600 30136924 1075 1075 1075 1075 0
28 20250429 183500 30136924 1075 1075 1075 1075 0
29 20250429 183400 30136924 1075 1075 1075 1075 0
30 20250429 183300 30136924 1075 1075 1075 1075 0
31 20250429 183200 30136924 1075 1075 1075 1075 0
32 20250429 183100 30136924 1075 1075 1075 1075 386
33 20250429 183000 30136924 1075 1075 1075 1075 0
34 20250429 182900 30136924 1075 1075 1075 1075 0
35 20250429 182800 30136924 1075 1075 1075 1075 0
36 20250429 182700 30136924 1075 1075 1075 1075 0
37 20250429 182600 30136924 1075 1075 1075 1075 0
38 20250429 182500 30136924 1075 1075 1075 1075 0
39 20250429 182400 30136924 1075 1075 1075 1075 0
40 20250429 182300 30136924 1075 1075 1075 1075 0
41 20250429 182200 30136924 1075 1075 1075 1075 0
42 20250429 182100 30136924 1075 1075 1075 1075 0
43 20250429 182000 30136924 1075 1075 1075 1075 0
44 20250429 181900 30136924 1075 1075 1075 1075 0
45 20250429 181800 30136924 1075 1075 1075 1075 0
46 20250429 181700 30136924 1075 1075 1075 1075 0
47 20250429 181600 30136924 1075 1075 1075 1075 0
48 20250429 181500 30136924 1075 1075 1075 1075 0
49 20250429 181400 30136924 1075 1075 1075 1075 0
50 20250429 181300 30136924 1075 1075 1075 1075 0
51 20250429 181200 30136924 1075 1075 1075 1075 0
52 20250429 181100 30136924 1075 1075 1075 1075 0
53 20250429 181000 30136924 1075 1075 1075 1075 0
54 20250429 180900 30136924 1075 1075 1075 1075 0
55 20250429 180800 30136924 1075 1075 1075 1075 0
56 20250429 180700 30136924 1075 1075 1075 1075 0
57 20250429 180600 30136924 1075 1075 1075 1075 0
58 20250429 180500 30136924 1075 1075 1075 1075 0
59 20250429 180400 30136924 1075 1075 1075 1075 0
60 20250429 180300 30136924 1075 1075 1075 1075 0
61 20250429 180200 30136924 1075 1075 1075 1075 0
62 20250429 180100 30136924 1075 1075 1075 1075 386
63 20250429 180000 30136924 1075 1075 1075 1075 0
64 20250429 175900 30136924 1075 1075 1075 1075 0
65 20250429 175800 30136924 1075 1075 1075 1075 0
66 20250429 175700 30136924 1075 1075 1075 1075 0
67 20250429 175600 30136924 1075 1075 1075 1075 0
68 20250429 175500 30136924 1075 1075 1075 1075 0
69 20250429 175400 30136924 1075 1075 1075 1075 0
70 20250429 175300 30136924 1075 1075 1075 1075 0
71 20250429 175200 30136924 1075 1075 1075 1075 0
72 20250429 175100 30136924 1075 1075 1075 1075 0
73 20250429 175000 30136924 1075 1075 1075 1075 0
74 20250429 174900 30136924 1075 1075 1075 1075 0
75 20250429 174800 30136924 1075 1075 1075 1075 0
76 20250429 174700 30136924 1075 1075 1075 1075 0
77 20250429 174600 30136924 1075 1075 1075 1075 0
78 20250429 174500 30136924 1075 1075 1075 1075 0
79 20250429 174400 30136924 1075 1075 1075 1075 0
80 20250429 174300 30136924 1075 1075 1075 1075 0
81 20250429 174200 30136924 1075 1075 1075 1075 0
82 20250429 174100 30136924 1075 1075 1075 1075 0
83 20250429 174000 30136924 1075 1075 1075 1075 0
84 20250429 173900 30136924 1075 1075 1075 1075 0
85 20250429 173800 30136924 1075 1075 1075 1075 0
86 20250429 173700 30136924 1075 1075 1075 1075 0
87 20250429 173600 30136924 1075 1075 1075 1075 0
88 20250429 173500 30136924 1075 1075 1075 1075 0
89 20250429 173400 30136924 1075 1075 1075 1075 0
90 20250429 173300 30136924 1075 1075 1075 1075 0
91 20250429 173200 30136924 1075 1075 1075 1075 0
92 20250429 173100 30136924 1075 1075 1075 1075 386
93 20250429 173000 30136924 1075 1075 1075 1075 0
94 20250429 172900 30136924 1075 1075 1075 1075 0
95 20250429 172800 30136924 1075 1075 1075 1075 0
96 20250429 172700 30136924 1075 1075 1075 1075 0
97 20250429 172600 30136924 1075 1075 1075 1075 0
98 20250429 172500 30136924 1075 1075 1075 1075 0
99 20250429 172400 30136924 1075 1075 1075 1075 0
100 20250429 172300 30136924 1075 1075 1075 1075 0
101 20250429 172200 30136924 1075 1075 1075 1075 0
102 20250429 172100 30136924 1075 1075 1075 1075 0
103 20250429 172000 30136924 1075 1075 1075 1075 0
104 20250429 171900 30136924 1075 1075 1075 1075 0
105 20250429 171800 30136924 1075 1075 1075 1075 0
106 20250429 171700 30136924 1075 1075 1075 1075 0
107 20250429 171600 30136924 1075 1075 1075 1075 0
108 20250429 171500 30136924 1075 1075 1075 1075 0
109 20250429 171400 30136924 1075 1075 1075 1075 0
110 20250429 171300 30136924 1075 1075 1075 1075 0
111 20250429 171200 30136924 1075 1075 1075 1075 0
112 20250429 171100 30136924 1075 1075 1075 1075 0
113 20250429 171000 30136924 1075 1075 1075 1075 0
114 20250429 170900 30136924 1075 1075 1075 1075 0
115 20250429 170800 30136924 1075 1075 1075 1075 0
116 20250429 170700 30136924 1075 1075 1075 1075 0
117 20250429 170600 30136924 1075 1075 1075 1075 0
118 20250429 170500 30136924 1075 1075 1075 1075 0
119 20250429 170400 30136924 1075 1075 1075 1075 0
120 20250429 170300 30136924 1075 1075 1075 1075 0
121 20250429 170200 30136924 1075 1075 1075 1075 0
122 20250429 170100 30136924 1075 1075 1075 1075 386
123 20250429 170000 30136924 1075 1075 1075 1075 0
124 20250429 165900 30136924 1075 1075 1075 1075 0
125 20250429 165800 30136924 1075 1075 1075 1075 0
126 20250429 165700 30136924 1075 1075 1075 1075 0
127 20250429 165600 30136924 1075 1075 1075 1075 0
128 20250429 165500 30136924 1075 1075 1075 1075 0
129 20250429 165400 30136924 1075 1075 1075 1075 0
130 20250429 165300 30136924 1075 1075 1075 1075 0
131 20250429 165200 30136924 1075 1075 1075 1075 0
132 20250429 165100 30136924 1075 1075 1075 1075 0
133 20250429 165000 30136924 1075 1075 1075 1075 0
134 20250429 164900 30136924 1075 1075 1075 1075 0
135 20250429 164800 30136924 1075 1075 1075 1075 0
136 20250429 164700 30136924 1075 1075 1075 1075 0
137 20250429 164600 30136924 1075 1075 1075 1075 0
138 20250429 164500 30136924 1075 1075 1075 1075 0
139 20250429 164400 30136924 1075 1075 1075 1075 0
140 20250429 164300 30136924 1075 1075 1075 1075 0
141 20250429 164200 30136924 1075 1075 1075 1075 0
142 20250429 164100 30136924 1075 1075 1075 1075 0
143 20250429 164000 30136924 1075 1075 1075 1075 0
144 20250429 163900 30136924 1075 1075 1075 1075 0
145 20250429 163800 30136924 1075 1075 1075 1075 0
146 20250429 163700 30136924 1075 1075 1075 1075 0
147 20250429 163600 30136924 1075 1075 1075 1075 0
148 20250429 163500 30136924 1075 1075 1075 1075 0
149 20250429 163400 30136924 1075 1075 1075 1075 0
150 20250429 163300 30136924 1075 1075 1075 1075 0
151 20250429 163200 30136924 1075 1075 1075 1075 0
152 20250429 163100 30136924 1075 1075 1075 1075 386
153 20250429 163000 30136924 1075 1075 1075 1075 0
154 20250429 162900 30136924 1075 1075 1075 1075 0
155 20250429 162800 30136924 1075 1075 1075 1075 0
156 20250429 162700 30136924 1075 1075 1075 1075 0
157 20250429 162600 30136924 1075 1075 1075 1075 0
158 20250429 162500 30136924 1075 1075 1075 1075 0
159 20250429 162400 30136924 1075 1075 1075 1075 0
160 20250429 162300 30136924 1075 1075 1075 1075 0
161 20250429 162200 30136924 1075 1075 1075 1075 0
162 20250429 162100 30136924 1075 1075 1075 1075 0
163 20250429 162000 30136924 1075 1075 1075 1075 0
164 20250429 161900 30136924 1075 1075 1075 1075 0
165 20250429 161800 30136924 1075 1075 1075 1075 0
166 20250429 161700 30136924 1075 1075 1075 1075 0
167 20250429 161600 30136924 1075 1075 1075 1075 0
168 20250429 161500 30136924 1075 1075 1075 1075 0
169 20250429 161400 30136924 1075 1075 1075 1075 0
170 20250429 161300 30136924 1075 1075 1075 1075 0
171 20250429 161200 30136924 1075 1075 1075 1075 0
172 20250429 161100 30136924 1075 1075 1075 1075 0
173 20250429 161000 30136924 1075 1075 1075 1075 0
174 20250429 160900 30136924 1075 1075 1075 1075 0
175 20250429 160800 30136924 1075 1075 1075 1075 0
176 20250429 160700 30136924 1075 1075 1075 1075 0
177 20250429 160600 30136924 1075 1075 1075 1075 0
178 20250429 160500 30136924 1075 1075 1075 1075 0
179 20250429 160400 30136924 1075 1075 1075 1075 0
180 20250429 160300 30136924 1075 1075 1075 1075 0
181 20250429 160200 30136924 1075 1075 1075 1075 0
182 20250429 160100 30136924 1075 1075 1075 1075 386
183 20250429 160000 30136924 1075 1075 1075 1075 0
184 20250429 155900 30136924 1075 1075 1075 1075 0
185 20250429 155800 30136924 1075 1075 1075 1075 0
186 20250429 155700 30136924 1075 1075 1075 1075 0
187 20250429 155600 30136924 1075 1075 1075 1075 0
188 20250429 155500 30136924 1075 1075 1075 1075 0
189 20250429 155400 30136924 1075 1075 1075 1075 0
190 20250429 155300 30136924 1075 1075 1075 1075 0
191 20250429 155200 30136924 1075 1075 1075 1075 0
192 20250429 155100 30136924 1075 1075 1075 1075 0
193 20250429 155000 30136924 1075 1075 1075 1075 0
194 20250429 154900 30136924 1075 1075 1075 1075 0
195 20250429 154800 30136924 1075 1075 1075 1075 0
196 20250429 154700 30136924 1075 1075 1075 1075 0
197 20250429 154600 30136924 1075 1075 1075 1075 0
198 20250429 154500 30136924 1075 1075 1075 1075 0
199 20250429 154400 30136924 1075 1075 1075 1075 0
200 20250429 154300 30136924 1075 1075 1075 1075 0
201 20250429 154200 30136924 1075 1075 1075 1075 0
202 20250429 154100 30136924 1075 1075 1075 1075 0
203 20250429 154000 30136924 1075 1075 1075 1075 0
204 20250429 153900 30136924 1075 1075 1075 1075 0
205 20250429 153800 30136924 1075 1075 1075 1075 0
206 20250429 153700 30136924 1075 1075 1075 1075 0
207 20250429 153600 30136924 1075 1075 1075 1075 0
208 20250429 153500 30136924 1075 1075 1075 1075 0
209 20250429 153400 30136924 1075 1075 1075 1075 0
210 20250429 153300 30136924 1075 1075 1075 1075 0
211 20250429 153200 30136924 1075 1075 1075 1075 0
212 20250429 153100 30136924 1075 1075 1075 1075 386
213 20250429 153000 30136924 1075 1075 1075 1075 386
214 20250429 152900 29721974 1091 1091 1091 1091 0
215 20250429 152800 29721974 1091 1091 1091 1091 0
216 20250429 152700 29721974 1091 1091 1091 1091 0
217 20250429 152600 29721974 1091 1091 1091 1091 0
218 20250429 152500 29721974 1091 1091 1091 1091 0
219 20250429 152400 29721974 1091 1091 1091 1091 0
220 20250429 152300 29721974 1091 1091 1091 1091 0
221 20250429 152200 29721974 1091 1091 1091 1091 0
222 20250429 152100 29721974 1091 1091 1091 1091 0
223 20250429 152000 29721974 1091 1091 1091 1091 0
224 20250429 151900 29721974 1091 1091 1091 1091 0
225 20250429 151800 29721974 1091 1091 1091 1091 0
226 20250429 151700 29721974 1091 1091 1091 1091 0
227 20250429 151600 29721974 1091 1091 1091 1091 0
228 20250429 151500 29721974 1091 1091 1091 1091 0
229 20250429 151400 29721974 1091 1091 1091 1091 0
230 20250429 151300 29721974 1091 1091 1091 1091 0
231 20250429 151200 29721974 1091 1091 1091 1091 0
232 20250429 151100 29721974 1091 1091 1091 1091 0
233 20250429 151000 29721974 1091 1091 1091 1091 0
234 20250429 150900 29721974 1091 1091 1091 1091 18
235 20250429 150800 29702336 1092 1092 1092 1092 0
236 20250429 150700 29702336 1092 1092 1092 1092 0
237 20250429 150600 29702336 1092 1092 1092 1092 0
238 20250429 150500 29702336 1092 1092 1092 1092 0
239 20250429 150400 29702336 1092 1092 1092 1092 250
240 20250429 150300 29429336 1092 1092 1092 1092 0
241 20250429 150200 29429336 1092 1092 1092 1092 0
242 20250429 150100 29429336 1092 1092 1092 1092 0
243 20250429 150000 29429336 1092 1092 1092 1092 0
244 20250429 145900 29429336 1092 1092 1092 1092 0
245 20250429 145800 29429336 1092 1092 1092 1092 0
246 20250429 145700 29429336 1092 1092 1092 1092 0
247 20250429 145600 29429336 1092 1092 1092 1092 0
248 20250429 145500 29429336 1092 1092 1092 1092 0
249 20250429 145400 29429336 1092 1092 1092 1092 0
250 20250429 145300 29429336 1092 1092 1092 1092 0
251 20250429 145200 29429336 1092 1092 1092 1092 0
252 20250429 145100 29429336 1092 1092 1092 1092 0
253 20250429 145000 29429336 1092 1092 1092 1092 0
254 20250429 144900 29429336 1092 1092 1092 1092 0
255 20250429 144800 29429336 1092 1092 1092 1092 0
256 20250429 144700 29429336 1092 1092 1092 1092 0
257 20250429 144600 29429336 1092 1092 1092 1092 0
258 20250429 144500 29429336 1092 1091 1092 1091 637
259 20250429 144400 28734042 1091 1091 1091 1091 5
260 20250429 144300 28728587 1091 1091 1091 1091 0
261 20250429 144200 28728587 1091 1091 1091 1091 0
262 20250429 144100 28728587 1091 1091 1091 1091 5
263 20250429 144000 28723132 1091 1091 1091 1091 32
264 20250429 143900 28688220 1091 1091 1091 1091 0
265 20250429 143800 28688220 1091 1091 1091 1091 0
266 20250429 143700 28688220 1091 1086 1091 1086 403
267 20250429 143600 28250547 1086 1086 1086 1086 100
268 20250429 143500 28141947 1086 1086 1086 1086 0
269 20250429 143400 28141947 1086 1086 1086 1086 0
270 20250429 143300 28141947 1086 1086 1086 1086 0
271 20250429 143200 28141947 1086 1086 1086 1086 0
272 20250429 143100 28141947 1086 1086 1086 1086 3
273 20250429 143000 28138689 1086 1086 1086 1086 15
274 20250429 142900 28122399 1086 1086 1086 1086 11
275 20250429 142800 28110453 1086 1086 1086 1086 22
276 20250429 142700 28086561 1086 1086 1086 1086 11
277 20250429 142600 28074615 1086 1086 1086 1086 27
278 20250429 142500 28045293 1086 1086 1086 1086 36
279 20250429 142400 28006197 1086 1086 1086 1086 23
280 20250429 142300 27981219 1086 1085 1086 1085 200
281 20250429 142200 27764065 1091 1091 1091 1091 0
282 20250429 142100 27764065 1091 1091 1091 1091 0
283 20250429 142000 27764065 1091 1091 1091 1091 0
284 20250429 141900 27764065 1091 1091 1091 1091 0
285 20250429 141800 27764065 1091 1091 1091 1091 0
286 20250429 141700 27764065 1091 1091 1091 1091 0
287 20250429 141600 27764065 1091 1092 1092 1091 56
288 20250429 141500 27702938 1094 1094 1094 1094 8
289 20250429 141400 27694186 1094 1093 1094 1093 54
290 20250429 141300 27635125 1094 1094 1094 1094 0
291 20250429 141200 27635125 1094 1094 1094 1094 0
292 20250429 141100 27635125 1094 1094 1094 1094 0
293 20250429 141000 27635125 1094 1094 1094 1094 0
294 20250429 140900 27635125 1094 1091 1094 1091 386
295 20250429 140800 27213236 1091 1091 1091 1091 0
296 20250429 140700 27213236 1091 1091 1091 1091 0
297 20250429 140600 27213236 1091 1091 1091 1091 5
298 20250429 140500 27207781 1091 1091 1091 1091 1
299 20250429 140400 27206690 1091 1091 1091 1091 218
300 20250429 140300 26968852 1091 1091 1091 1091 1
301 20250429 140200 26967761 1091 1091 1091 1091 0
302 20250429 140100 26967761 1091 1091 1091 1091 0
303 20250429 140000 26967761 1091 1091 1091 1091 0
304 20250429 135900 26967761 1091 1091 1091 1091 0
305 20250429 135800 26967761 1091 1091 1091 1091 0
306 20250429 135700 26967761 1091 1091 1091 1091 0
307 20250429 135600 26967761 1091 1091 1091 1091 0
308 20250429 135500 26967761 1091 1090 1091 1090 7
309 20250429 135400 26960129 1082 1082 1082 1082 10
310 20250429 135300 26949309 1091 1091 1091 1091 0
311 20250429 135200 26949309 1091 1091 1091 1091 5
312 20250429 135100 26943854 1091 1091 1091 1091 0
313 20250429 135000 26943854 1091 1091 1091 1091 0
314 20250429 134900 26943854 1091 1091 1091 1091 0
315 20250429 134800 26943854 1091 1091 1091 1091 0
316 20250429 134700 26943854 1091 1091 1091 1091 0
317 20250429 134600 26943854 1091 1091 1091 1091 0
318 20250429 134500 26943854 1091 1091 1091 1091 0
319 20250429 134400 26943854 1091 1091 1091 1091 119
320 20250429 134300 26814025 1091 1091 1091 1091 0
321 20250429 134200 26814025 1091 1091 1091 1091 0
322 20250429 134100 26814025 1091 1091 1091 1091 0
323 20250429 134000 26814025 1091 1091 1091 1090 703
324 20250429 133900 26047446 1091 1091 1091 1091 1
325 20250429 133800 26046355 1091 1091 1091 1091 15
326 20250429 133700 26029990 1091 1091 1091 1091 25
327 20250429 133600 26002715 1092 1094 1094 1091 210
328 20250429 133500 25773143 1094 1094 1094 1094 0
329 20250429 133400 25773143 1094 1094 1094 1094 20
330 20250429 133300 25751263 1094 1094 1094 1094 0
331 20250429 133200 25751263 1094 1094 1094 1094 0
332 20250429 133100 25751263 1094 1094 1094 1094 0
333 20250429 133000 25751263 1094 1094 1094 1094 0
334 20250429 132900 25751263 1094 1094 1094 1094 0
335 20250429 132800 25751263 1094 1094 1094 1094 0
336 20250429 132700 25751263 1094 1094 1094 1094 0
337 20250429 132600 25751263 1094 1094 1094 1094 0
338 20250429 132500 25751263 1094 1094 1094 1094 0
339 20250429 132400 25751263 1094 1089 1094 1089 372
340 20250429 132300 25345430 1091 1091 1091 1091 0
341 20250429 132200 25345430 1091 1089 1091 1089 253
342 20250429 132100 25069911 1089 1089 1089 1089 4
343 20250429 132000 25065555 1090 1090 1090 1090 6
344 20250429 131900 25059015 1091 1091 1091 1091 0
345 20250429 131800 25059015 1091 1091 1091 1091 0
346 20250429 131700 25059015 1091 1091 1091 1091 0
347 20250429 131600 25059015 1091 1091 1091 1091 0
348 20250429 131500 25059015 1091 1090 1091 1090 40
349 20250429 131400 25015385 1091 1091 1091 1091 0
350 20250429 131300 25015385 1091 1091 1091 1091 0
351 20250429 131200 25015385 1091 1091 1091 1091 0
352 20250429 131100 25015385 1091 1091 1091 1091 0
353 20250429 131000 25015385 1091 1090 1091 1090 65
354 20250429 130900 24944480 1091 1089 1091 1089 95
355 20250429 130800 24841023 1091 1089 1091 1086 209
356 20250429 130700 24613444 1089 1089 1089 1089 0
357 20250429 130600 24613444 1089 1089 1089 1089 1
358 20250429 130500 24612355 1090 1089 1090 1089 3
359 20250429 130400 24609086 1094 1094 1094 1094 0
360 20250429 130300 24609086 1094 1094 1094 1094 0
361 20250429 130200 24609086 1094 1089 1094 1070 1029
362 20250429 130100 23499892 1094 1094 1094 1094 0
363 20250429 130000 23499892 1094 1094 1094 1094 0
364 20250429 125900 23499892 1094 1094 1094 1094 530
365 20250429 125800 22920072 1094 1094 1094 1094 0
366 20250429 125700 22920072 1094 1089 1094 1089 2504
367 20250429 125600 20188790 1091 1091 1091 1091 0
368 20250429 125500 20188790 1091 1091 1091 1091 0
369 20250429 125400 20188790 1091 1091 1091 1091 0
370 20250429 125300 20188790 1091 1091 1091 1091 0
371 20250429 125200 20188790 1091 1091 1091 1091 360
372 20250429 125100 19796030 1089 1089 1089 1089 0
373 20250429 125000 19796030 1089 1089 1089 1089 0
374 20250429 124900 19796030 1089 1089 1089 1089 0
375 20250429 124800 19796030 1089 1089 1089 1089 0
376 20250429 124700 19796030 1089 1091 1091 1089 406
377 20250429 124600 19353292 1091 1091 1091 1091 0
378 20250429 124500 19353292 1091 1091 1091 1091 0
379 20250429 124400 19353292 1091 1091 1091 1091 0
380 20250429 124300 19353292 1091 1091 1091 1091 22
381 20250429 124200 19329290 1091 1091 1091 1091 0
382 20250429 124100 19329290 1091 1091 1091 1091 0
383 20250429 124000 19329290 1091 1091 1091 1091 0
384 20250429 123900 19329290 1091 1091 1091 1091 0
385 20250429 123800 19329290 1091 1091 1091 1091 0
386 20250429 123700 19329290 1091 1091 1091 1091 0
387 20250429 123600 19329290 1091 1091 1091 1091 0
388 20250429 123500 19329290 1091 1091 1091 1091 0
389 20250429 123400 19329290 1091 1091 1091 1091 0
390 20250429 123300 19329290 1091 1090 1091 1090 1038
391 20250429 123200 18197803 1089 1089 1089 1089 0
392 20250429 123100 18197803 1089 1089 1089 1089 0
393 20250429 123000 18197803 1089 1089 1089 1089 0
394 20250429 122900 18197803 1089 1089 1089 1089 0
395 20250429 122800 18197803 1089 1089 1089 1089 0
396 20250429 122700 18197803 1089 1089 1089 1089 0
397 20250429 122600 18197803 1089 1089 1089 1085 418
398 20250429 122500 17743173 1090 1090 1090 1090 0
399 20250429 122400 17743173 1090 1090 1090 1090 0
400 20250429 122300 17743173 1090 1090 1090 1090 48
401 20250429 122200 17690853 1089 1089 1089 1089 0
402 20250429 122100 17690853 1089 1089 1089 1089 0
403 20250429 122000 17690853 1089 1089 1089 1089 2
404 20250429 121900 17688675 1089 1089 1089 1089 0
405 20250429 121800 17688675 1089 1089 1089 1089 0
406 20250429 121700 17688675 1089 1089 1089 1089 670
407 20250429 121600 16959045 1089 1089 1089 1089 0
408 20250429 121500 16959045 1089 1089 1089 1089 0
409 20250429 121400 16959045 1089 1089 1089 1089 0
410 20250429 121300 16959045 1089 1089 1089 1089 0
411 20250429 121200 16959045 1089 1089 1089 1088 522
412 20250429 121100 16390599 1090 1090 1090 1090 0
413 20250429 121000 16390599 1090 1090 1090 1090 0
414 20250429 120900 16390599 1090 1090 1090 1090 0
415 20250429 120800 16390599 1090 1090 1090 1090 0
416 20250429 120700 16390599 1090 1090 1090 1090 0
417 20250429 120600 16390599 1090 1089 1090 1089 27
418 20250429 120500 16361194 1090 1090 1090 1090 108
419 20250429 120400 16243474 1090 1090 1090 1090 215
420 20250429 120300 16009124 1090 1090 1090 1090 0
421 20250429 120200 16009124 1090 1090 1090 1090 0
422 20250429 120100 16009124 1090 1090 1090 1090 0
423 20250429 120000 16009124 1090 1090 1090 1090 0
424 20250429 115900 16009124 1090 1090 1090 1090 0
425 20250429 115800 16009124 1090 1090 1090 1090 0
426 20250429 115700 16009124 1090 1090 1090 1090 0
427 20250429 115600 16009124 1090 1090 1090 1090 0
428 20250429 115500 16009124 1090 1090 1090 1090 0
429 20250429 115400 16009124 1090 1090 1090 1090 247
430 20250429 115300 15739894 1089 1089 1089 1089 10
431 20250429 115200 15729004 1090 1090 1090 1090 0
432 20250429 115100 15729004 1090 1090 1090 1090 0
433 20250429 115000 15729004 1090 1090 1090 1090 141
434 20250429 114900 15575314 1090 1090 1090 1090 199
435 20250429 114800 15358404 1089 1089 1089 1089 0
436 20250429 114700 15358404 1089 1089 1089 1089 0
437 20250429 114600 15358404 1089 1089 1089 1089 0
438 20250429 114500 15358404 1089 1089 1089 1089 0
439 20250429 114400 15358404 1089 1089 1089 1089 0
440 20250429 114300 15358404 1089 1089 1089 1089 0
441 20250429 114200 15358404 1089 1089 1089 1089 0
442 20250429 114100 15358404 1089 1089 1089 1089 10
443 20250429 114000 15347514 1089 1089 1089 1089 0
444 20250429 113900 15347514 1089 1089 1090 1088 480
445 20250429 113800 14825247 1090 1089 1090 1088 435
446 20250429 113700 14351958 1090 1090 1090 1090 0
447 20250429 113600 14351958 1090 1090 1090 1090 74
448 20250429 113500 14271298 1088 1088 1088 1088 0
449 20250429 113400 14271298 1088 1088 1088 1088 2
450 20250429 113300 14269122 1090 1090 1090 1090 0
451 20250429 113200 14269122 1090 1090 1090 1090 0
452 20250429 113100 14269122 1090 1090 1090 1090 23
453 20250429 113000 14244052 1090 1090 1090 1090 0
454 20250429 112900 14244052 1090 1090 1090 1090 0
455 20250429 112800 14244052 1090 1088 1090 1085 192
456 20250429 112700 14035160 1088 1088 1088 1088 4
457 20250429 112600 14030808 1089 1089 1089 1089 0
458 20250429 112500 14030808 1089 1089 1089 1089 0
459 20250429 112400 14030808 1089 1089 1089 1089 0
460 20250429 112300 14030808 1089 1089 1089 1089 0
461 20250429 112200 14030808 1089 1089 1089 1089 4
462 20250429 112100 14026452 1089 1089 1089 1089 0
463 20250429 112000 14026452 1089 1089 1089 1089 0
464 20250429 111900 14026452 1089 1089 1089 1089 4
465 20250429 111800 14022096 1088 1088 1088 1088 0
466 20250429 111700 14022096 1088 1088 1088 1088 1
467 20250429 111600 14021008 1091 1091 1091 1091 0
468 20250429 111500 14021008 1091 1091 1091 1091 0
469 20250429 111400 14021008 1091 1091 1091 1091 0
470 20250429 111300 14021008 1091 1091 1091 1091 0
471 20250429 111200 14021008 1091 1089 1096 1089 683
472 20250429 111100 13273566 1089 1087 1089 1085 53
473 20250429 111000 13215954 1087 1087 1087 1087 6
474 20250429 110900 13209432 1087 1087 1087 1087 0
475 20250429 110800 13209432 1087 1087 1087 1087 0
476 20250429 110700 13209432 1087 1087 1087 1087 0
477 20250429 110600 13209432 1087 1087 1087 1087 8
478 20250429 110500 13200736 1080 1080 1080 1080 0
479 20250429 110400 13200736 1080 1080 1080 1080 0
480 20250429 110300 13200736 1080 1080 1080 1080 0
481 20250429 110200 13200736 1080 1080 1080 1080 0
482 20250429 110100 13200736 1080 1080 1080 1080 0
483 20250429 110000 13200736 1080 1080 1080 1080 0
484 20250429 105900 13200736 1080 1080 1080 1080 0
485 20250429 105800 13200736 1080 1080 1080 1080 0
486 20250429 105700 13200736 1080 1080 1080 1080 0
487 20250429 105600 13200736 1080 1085 1085 1080 207
488 20250429 105500 12976855 1085 1085 1085 1085 0
489 20250429 105400 12976855 1085 1085 1085 1085 0
490 20250429 105300 12976855 1085 1085 1085 1085 0
491 20250429 105200 12976855 1085 1085 1089 1085 8
492 20250429 105100 12968171 1085 1085 1085 1085 0
493 20250429 105000 12968171 1085 1085 1085 1085 1
494 20250429 104900 12967086 1085 1085 1089 1085 24
495 20250429 104800 12941038 1085 1094 1095 1085 23
496 20250429 104700 12915882 1094 1086 1095 1086 206
497 20250429 104600 12690660 1088 1088 1088 1088 10
498 20250429 104500 12679780 1094 1094 1094 1094 0
499 20250429 104400 12679780 1094 1093 1094 1093 198
500 20250429 104300 12463324 1094 1094 1094 1094 0
501 20250429 104200 12463324 1094 1094 1094 1094 0
502 20250429 104100 12463324 1094 1094 1094 1094 0
503 20250429 104000 12463324 1094 1094 1094 1094 0
504 20250429 103900 12463324 1094 1094 1094 1094 0
505 20250429 103800 12463324 1094 1094 1094 1094 0
506 20250429 103700 12463324 1094 1094 1094 1094 0
507 20250429 103600 12463324 1094 1094 1094 1094 0
508 20250429 103500 12463324 1094 1094 1094 1094 0
509 20250429 103400 12463324 1094 1093 1094 1093 65
510 20250429 103300 12392226 1093 1093 1093 1093 26
511 20250429 103200 12363808 1082 1082 1082 1082 40
512 20250429 103100 12320528 1094 1087 1094 1080 292
513 20250429 103000 12004661 1087 1088 1088 1087 100
514 20250429 102900 11895957 1098 1098 1098 1098 0
515 20250429 102800 11895957 1098 1097 1098 1097 139
516 20250429 102700 11743355 1098 1085 1098 1085 594
517 20250429 102600 11096884 1085 1083 1085 1083 2120
518 20250429 102500 8798619 1083 1083 1083 1083 0
519 20250429 102400 8798619 1083 1083 1083 1083 0
520 20250429 102300 8798619 1083 1080 1083 1080 237
521 20250429 102200 8542617 1083 1083 1083 1083 0
522 20250429 102100 8542617 1083 1080 1083 1080 184
523 20250429 102000 8343867 1080 1078 1080 1078 21
524 20250429 101900 8321199 1078 1078 1078 1078 0
525 20250429 101800 8321199 1078 1078 1078 1078 0
526 20250429 101700 8321199 1078 1078 1078 1078 0
527 20250429 101600 8321199 1078 1078 1078 1078 0
528 20250429 101500 8321199 1078 1078 1078 1078 0
529 20250429 101400 8321199 1078 1078 1078 1078 0
530 20250429 101300 8321199 1078 1078 1078 1078 0
531 20250429 101200 8321199 1078 1078 1078 1078 2
532 20250429 101100 8319043 1080 1080 1080 1080 0
533 20250429 101000 8319043 1080 1080 1080 1080 0
534 20250429 100900 8319043 1080 1080 1080 1080 0
535 20250429 100800 8319043 1080 1071 1080 1071 264
536 20250429 100700 8036185 1071 1071 1071 1071 0
537 20250429 100600 8036185 1071 1071 1071 1071 0
538 20250429 100500 8036185 1071 1071 1071 1071 0
539 20250429 100400 8036185 1071 1071 1071 1071 5
540 20250429 100300 8030830 1070 1070 1070 1070 0
541 20250429 100200 8030830 1070 1070 1070 1070 0
542 20250429 100100 8030830 1070 1070 1070 1070 0
543 20250429 100000 8030830 1070 1070 1070 1070 0
544 20250429 095900 8030830 1070 1070 1070 1070 0
545 20250429 095800 8030830 1070 1070 1070 1070 0
546 20250429 095700 8030830 1070 1070 1070 1070 0
547 20250429 095600 8030830 1070 1070 1070 1070 0
548 20250429 095500 8030830 1070 1070 1070 1070 0
549 20250429 095400 8030830 1070 1070 1070 1070 0
550 20250429 095300 8030830 1070 1070 1070 1070 0
551 20250429 095200 8030830 1070 1073 1073 1070 7
552 20250429 095100 8023325 1075 1075 1075 1075 109
553 20250429 095000 7906150 1075 1075 1075 1075 0
554 20250429 094900 7906150 1075 1070 1075 1070 2100
555 20250429 094800 5649064 1071 1071 1071 1071 0
556 20250429 094700 5649064 1071 1071 1071 1071 0
557 20250429 094600 5649064 1071 1071 1071 1071 0
558 20250429 094500 5649064 1071 1071 1071 1071 0
559 20250429 094400 5649064 1071 1071 1071 1071 2
560 20250429 094300 5646922 1054 1075 1075 1052 1686
561 20250429 094200 3865010 1075 1075 1075 1075 0
562 20250429 094100 3865010 1075 1070 1075 1070 94
563 20250429 094000 3764010 1075 1075 1075 1075 0
564 20250429 093900 3764010 1075 1075 1075 1075 0
565 20250429 093800 3764010 1075 1075 1075 1075 0
566 20250429 093700 3764010 1075 1075 1075 1075 590
567 20250429 093600 3129760 1075 1075 1075 1075 0
568 20250429 093500 3129760 1075 1075 1075 1075 0
569 20250429 093400 3129760 1075 1075 1075 1075 0
570 20250429 093300 3129760 1075 1075 1075 1075 0
571 20250429 093200 3129760 1075 1075 1075 1075 0
572 20250429 093100 3129760 1075 1075 1075 1075 0
573 20250429 093000 3129760 1075 1075 1075 1075 9
574 20250429 092900 3120085 1075 1075 1075 1075 0
575 20250429 092800 3120085 1075 1075 1075 1075 204
576 20250429 092700 2900785 1075 1075 1075 1075 0
577 20250429 092600 2900785 1075 1075 1075 1075 1
578 20250429 092500 2899710 1066 1066 1066 1066 0
579 20250429 092400 2899710 1066 1073 1075 1066 34
580 20250429 092300 2863245 1073 1073 1073 1073 0
581 20250429 092200 2863245 1073 1073 1073 1073 0
582 20250429 092100 2863245 1073 1073 1073 1073 0
583 20250429 092000 2863245 1073 1073 1073 1073 0
584 20250429 091900 2863245 1073 1073 1073 1073 0
585 20250429 091800 2863245 1073 1073 1073 1073 0
586 20250429 091700 2863245 1073 1073 1073 1073 0
587 20250429 091600 2863245 1073 1073 1073 1073 815
588 20250429 091500 1988750 1073 1075 1075 1073 831
589 20250429 091400 1096340 1080 1080 1080 1080 7
590 20250429 091300 1088780 1080 1080 1080 1080 0
591 20250429 091200 1088780 1080 1074 1080 1074 19
592 20250429 091100 1068290 1074 1074 1074 1074 0
593 20250429 091000 1068290 1074 1074 1074 1074 0
594 20250429 090900 1068290 1074 1074 1074 1074 0
595 20250429 090800 1068290 1074 1074 1074 1074 0
596 20250429 090700 1068290 1074 1074 1074 1074 220
597 20250429 090600 832010 1074 1074 1074 1074 0
598 20250429 090500 832010 1074 1074 1074 1074 2
599 20250429 090400 829862 1075 1075 1075 1075 0
600 20250429 090300 829862 1075 1075 1075 1075 0
601 20250429 090200 829862 1075 1075 1075 1075 528
602 20250429 090100 262262 1080 1080 1080 1080 0
603 20250429 090000 262262 1080 1073 1080 1073 244