Update 2025-04-29 2740 candle_min
This commit is contained in:
603
035420/min/candle-20250429.csv
Normal file
603
035420/min/candle-20250429.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190100,63139763450,196500,196500,196500,196500,44148
|
||||
20250429,190000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,185900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,185800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,185700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,185600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,185500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,185400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,185300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,185200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,185100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,185000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,184900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,184800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,184700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,184600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,184500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,184400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,184300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,184200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,184100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,184000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,183900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,183800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,183700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,183600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,183500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,183400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,183300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,183200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,183100,63139763450,196500,196500,196500,196500,44148
|
||||
20250429,183000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,182900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,182800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,182700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,182600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,182500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,182400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,182300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,182200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,182100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,182000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,181900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,181800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,181700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,181600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,181500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,181400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,181300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,181200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,181100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,181000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,180900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,180800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,180700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,180600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,180500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,180400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,180300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,180200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,180100,63139763450,196500,196500,196500,196500,44148
|
||||
20250429,180000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,175900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,175800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,175700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,175600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,175500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,175400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,175300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,175200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,175100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,175000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,174900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,174800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,174700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,174600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,174500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,174400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,174300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,174200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,174100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,174000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,173900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,173800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,173700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,173600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,173500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,173400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,173300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,173200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,173100,63139763450,196500,196500,196500,196500,44148
|
||||
20250429,173000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,172900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,172800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,172700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,172600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,172500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,172400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,172300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,172200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,172100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,172000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,171900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,171800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,171700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,171600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,171500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,171400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,171300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,171200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,171100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,171000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,170900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,170800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,170700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,170600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,170500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,170400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,170300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,170200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,170100,63139763450,196500,196500,196500,196500,44148
|
||||
20250429,170000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,165900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,165800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,165700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,165600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,165500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,165400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,165300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,165200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,165100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,165000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,164900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,164800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,164700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,164600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,164500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,164400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,164300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,164200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,164100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,164000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,163900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,163800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,163700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,163600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,163500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,163400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,163300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,163200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,163100,63139763450,196500,196500,196500,196500,44148
|
||||
20250429,163000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,162900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,162800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,162700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,162600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,162500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,162400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,162300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,162200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,162100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,162000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,161900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,161800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,161700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,161600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,161500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,161400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,161300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,161200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,161100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,161000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,160900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,160800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,160700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,160600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,160500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,160400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,160300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,160200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,160100,63139763450,196500,196500,196500,196500,44148
|
||||
20250429,160000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,155900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,155800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,155700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,155600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,155500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,155400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,155300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,155200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,155100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,155000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,154900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,154800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,154700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,154600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,154500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,154400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,154300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,154200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,154100,63139763450,196500,196500,196500,196500,0
|
||||
20250429,154000,63139763450,196500,196500,196500,196500,0
|
||||
20250429,153900,63139763450,196500,196500,196500,196500,0
|
||||
20250429,153800,63139763450,196500,196500,196500,196500,0
|
||||
20250429,153700,63139763450,196500,196500,196500,196500,0
|
||||
20250429,153600,63139763450,196500,196500,196500,196500,0
|
||||
20250429,153500,63139763450,196500,196500,196500,196500,0
|
||||
20250429,153400,63139763450,196500,196500,196500,196500,0
|
||||
20250429,153300,63139763450,196500,196500,196500,196500,0
|
||||
20250429,153200,63139763450,196500,196500,196500,196500,0
|
||||
20250429,153100,63139763450,196500,196500,196500,196500,44148
|
||||
20250429,153000,63139763450,196500,196500,196500,196500,44148
|
||||
20250429,152900,54464681450,196300,196300,196300,196300,0
|
||||
20250429,152800,54464681450,196300,196300,196300,196300,0
|
||||
20250429,152700,54464681450,196300,196300,196300,196300,0
|
||||
20250429,152600,54464681450,196300,196300,196300,196300,0
|
||||
20250429,152500,54464681450,196300,196300,196300,196300,0
|
||||
20250429,152400,54464681450,196300,196300,196300,196300,0
|
||||
20250429,152300,54464681450,196300,196300,196300,196300,0
|
||||
20250429,152200,54464681450,196300,196300,196300,196300,0
|
||||
20250429,152100,54464681450,196300,196300,196300,196300,0
|
||||
20250429,152000,54464681450,196300,196300,196300,196300,0
|
||||
20250429,151900,54464681450,196300,196300,196400,196200,2228
|
||||
20250429,151800,54027428650,196200,196200,196300,196200,896
|
||||
20250429,151700,53851607500,196200,196300,196300,196200,584
|
||||
20250429,151600,53736997000,196200,196300,196300,196200,971
|
||||
20250429,151500,53546440700,196200,196300,196300,196200,1393
|
||||
20250429,151400,53273061450,196300,196200,196300,196200,1297
|
||||
20250429,151300,53018550350,196200,196300,196300,196200,705
|
||||
20250429,151200,52880213450,196400,196500,196600,196200,1710
|
||||
20250429,151100,52544275300,196500,196550,196600,196500,356
|
||||
20250429,151000,52474317700,196500,196600,196600,196500,1971
|
||||
20250429,150900,52087003050,196600,196600,196600,196500,444
|
||||
20250429,150800,51999740300,196500,196600,196600,196500,260
|
||||
20250429,150700,51948634100,196500,196500,196600,196500,328
|
||||
20250429,150600,51884166600,196600,196600,196600,196500,155
|
||||
20250429,150500,51853700700,196600,196500,196600,196500,160
|
||||
20250429,150400,51822249400,196600,196500,196600,196500,254
|
||||
20250429,150300,51772324000,196500,196600,196600,196500,142
|
||||
20250429,150200,51744417000,196500,196700,196700,196500,601
|
||||
20250429,150100,51626266700,196700,196700,196700,196600,601
|
||||
20250429,150000,51508102400,196700,196600,196900,196500,942
|
||||
20250429,145900,51322781900,196500,196700,196800,196500,1173
|
||||
20250429,145800,51092089600,196800,196700,196900,196700,1040
|
||||
20250429,145700,50887433100,196700,196700,196800,196700,552
|
||||
20250429,145600,50778806000,196700,196700,196800,196700,627
|
||||
20250429,145500,50655425700,196800,196600,196800,196600,658
|
||||
20250429,145400,50525968600,196700,196600,196700,196600,938
|
||||
20250429,145300,50341470700,196600,196600,196700,196600,446
|
||||
20250429,145200,50253748800,196700,196600,196700,196600,476
|
||||
20250429,145100,50160142600,196600,196600,196700,196500,1186
|
||||
20250429,145000,49926976000,196600,196500,196700,196500,495
|
||||
20250429,144900,49829644700,196600,196600,196600,196500,799
|
||||
20250429,144800,49672566100,196500,196600,196600,196500,238
|
||||
20250429,144700,49625787000,196500,196500,196600,196400,368
|
||||
20250429,144600,49553462100,196400,196400,196600,196400,786
|
||||
20250429,144500,49399007100,196500,196400,196500,196400,601
|
||||
20250429,144400,49280919400,196500,196500,196600,196400,675
|
||||
20250429,144300,49148269200,196400,196400,196600,196400,381
|
||||
20250429,144200,49073391200,196500,196600,196600,196400,715
|
||||
20250429,144100,48932885700,196600,196600,196600,196500,703
|
||||
20250429,144000,48794688900,196500,196700,196700,196500,908
|
||||
20250429,143900,48616176300,196600,196700,196700,196600,569
|
||||
20250429,143800,48504281200,196700,196600,196700,196500,335
|
||||
20250429,143700,48438405300,196600,196600,196600,196500,521
|
||||
20250429,143600,48335986700,196500,196600,196600,196500,372
|
||||
20250429,143500,48262858400,196500,196600,196700,196500,778
|
||||
20250429,143400,48109904300,196700,196600,196700,196500,631
|
||||
20250429,143300,47985855300,196600,196600,196600,196500,619
|
||||
20250429,143200,47864193500,196600,196600,196700,196500,704
|
||||
20250429,143100,47725790200,196500,196600,196700,196500,1121
|
||||
20250429,143000,47505418200,196700,196700,196700,196600,510
|
||||
20250429,142900,47405112200,196700,196600,196700,196600,451
|
||||
20250429,142800,47316410500,196600,196500,196700,196500,518
|
||||
20250429,142700,47214549200,196600,196500,196600,196500,394
|
||||
20250429,142600,47137098600,196600,196500,196600,196500,296
|
||||
20250429,142500,47078909800,196600,196500,196600,196500,755
|
||||
20250429,142400,46930526000,196600,196400,196600,196400,642
|
||||
20250429,142300,46804381700,196500,196400,196500,196400,459
|
||||
20250429,142200,46714193400,196400,196500,196500,196400,531
|
||||
20250429,142100,46609858000,196500,196500,196600,196500,411
|
||||
20250429,142000,46529076800,196600,196500,196600,196400,1237
|
||||
20250429,141900,46286013800,196400,196500,196600,196400,907
|
||||
20250429,141800,46107761900,196400,196400,196900,196200,5608
|
||||
20250429,141700,45005135100,196400,196300,196400,196200,221
|
||||
20250429,141600,44961749150,196300,196300,196400,196200,311
|
||||
20250429,141500,44900697650,196400,196400,196400,196300,491
|
||||
20250429,141400,44804306750,196300,196400,196400,196300,176
|
||||
20250429,141300,44769747100,196300,196400,196500,196300,153
|
||||
20250429,141200,44739695400,196400,196400,196500,196400,356
|
||||
20250429,141100,44669768100,196500,196300,196500,196300,166
|
||||
20250429,141000,44637163200,196300,196400,196400,196300,284
|
||||
20250429,140900,44581393700,196300,196400,196500,196300,275
|
||||
20250429,140800,44527389700,196300,196300,196500,196200,338
|
||||
20250429,140700,44461019100,196400,196300,196400,196200,245
|
||||
20250429,140600,44412919900,196400,196300,196400,196300,161
|
||||
20250429,140500,44381308000,196300,196300,196400,196200,357
|
||||
20250429,140400,44311223800,196300,196300,196300,196200,194
|
||||
20250429,140300,44273148300,196200,196300,196400,196200,332
|
||||
20250429,140200,44207980600,196300,196500,196500,196300,331
|
||||
20250429,140100,44142978600,196500,196200,196500,196100,699
|
||||
20250429,140000,44005798000,196300,196300,196400,196200,543
|
||||
20250429,135900,43899212000,196200,196200,196300,196200,499
|
||||
20250429,135800,43801288900,196300,196250,196300,196100,2105
|
||||
20250429,135700,43388236250,196300,196300,196300,196200,288
|
||||
20250429,135600,43331711900,196300,196600,196700,196200,1460
|
||||
20250429,135500,43045082600,196700,196600,196700,196500,797
|
||||
20250429,135400,42888375800,196600,196600,196800,196600,2902
|
||||
20250429,135300,42317568100,196600,196700,196700,196600,2139
|
||||
20250429,135200,41897033100,196700,196600,197000,196500,5404
|
||||
20250429,135100,40833843200,196700,196600,196700,196600,339
|
||||
20250429,135000,40767193100,196600,196600,196700,196500,932
|
||||
20250429,134900,40583957000,196600,196700,196800,196600,453
|
||||
20250429,134800,40494882000,196700,196700,196800,196600,294
|
||||
20250429,134700,40437051600,196700,196700,196800,196600,812
|
||||
20250429,134600,40277321600,196600,196700,196700,196600,121
|
||||
20250429,134500,40253527400,196600,196600,196700,196500,290
|
||||
20250429,134400,40196508500,196600,196600,196700,196500,264
|
||||
20250429,134300,40144605000,196600,196700,196700,196600,312
|
||||
20250429,134200,40083257000,196600,196700,196900,196600,688
|
||||
20250429,134100,39947880500,196800,196700,196800,196700,223
|
||||
20250429,134000,39904004700,196700,196800,196800,196700,149
|
||||
20250429,133900,39874688000,196800,196900,197000,196700,1360
|
||||
20250429,133800,39606980400,196900,196900,197000,196800,828
|
||||
20250429,133700,39443942000,196800,196900,196900,196800,90
|
||||
20250429,133600,39426226200,196800,196800,196900,196800,116
|
||||
20250429,133500,39403389300,196800,196900,197000,196800,591
|
||||
20250429,133400,39287022850,196900,196900,197000,196800,533
|
||||
20250429,133300,39182073050,197000,196900,197000,196900,105
|
||||
20250429,133200,39161391650,197000,197100,197100,196800,196
|
||||
20250429,133100,39122789850,197000,197000,197100,196900,517
|
||||
20250429,133000,39020933450,197100,197100,197100,196900,498
|
||||
20250429,132900,38922816350,197100,197000,197100,196800,1116
|
||||
20250429,132800,38702972950,197000,196800,197100,196800,563
|
||||
20250429,132700,38592080650,196900,196900,196900,196800,181
|
||||
20250429,132600,38556444900,196900,196800,196900,196800,320
|
||||
20250429,132500,38493441500,196800,196800,196900,196800,125
|
||||
20250429,132400,38468831900,196800,197000,197000,196800,385
|
||||
20250429,132300,38393029100,196900,197000,197000,196900,359
|
||||
20250429,132200,38322339700,196900,196800,197000,196800,1031
|
||||
20250429,132100,38119294200,196900,196900,196900,196800,164
|
||||
20250429,132000,38087004500,196900,196900,196900,196800,71
|
||||
20250429,131900,38073029400,196900,196700,196900,196700,152
|
||||
20250429,131800,38043110500,196800,197000,197000,196700,1329
|
||||
20250429,131700,37781502500,197000,196900,197000,196900,52
|
||||
20250429,131600,37771261100,197000,196900,197000,196800,492
|
||||
20250429,131500,37674386600,196900,196900,197100,196800,783
|
||||
20250429,131400,37520177000,196900,196900,197000,196800,93
|
||||
20250429,131300,37501861100,196800,196800,196900,196800,150
|
||||
20250429,131200,37472330600,196900,197100,197100,196800,1151
|
||||
20250429,131100,37245599900,197100,197100,197100,197000,157
|
||||
20250429,131000,37214658200,197100,197100,197100,197000,127
|
||||
20250429,130900,37189631100,197100,197100,197100,197000,301
|
||||
20250429,130800,37130309000,197100,197100,197100,197000,196
|
||||
20250429,130700,37091680000,197100,197000,197100,197000,110
|
||||
20250429,130600,37070004800,197000,197000,197100,197000,188
|
||||
20250429,130500,37032961900,197000,197000,197100,196900,382
|
||||
20250429,130400,36957697700,196900,197000,197000,196900,107
|
||||
20250429,130300,36936621400,197000,196900,197000,196900,126
|
||||
20250429,130200,36911802000,196900,196900,197000,196900,108
|
||||
20250429,130100,36890528900,196900,197100,197100,196900,688
|
||||
20250429,130000,36754985800,197100,197100,197100,197000,186
|
||||
20250429,125900,36718327800,197000,197000,197100,197000,139
|
||||
20250429,125800,36690934200,197100,197000,197100,197000,105
|
||||
20250429,125700,36670242400,197000,197200,197200,197000,543
|
||||
20250429,125600,36563232600,197200,197200,197200,197100,177
|
||||
20250429,125500,36528336900,197100,197200,197200,197100,305
|
||||
20250429,125400,36468216300,197200,197100,197200,197100,465
|
||||
20250429,125300,36376553400,197200,197200,197200,197100,206
|
||||
20250429,125200,36335934000,197200,197200,197200,197100,139
|
||||
20250429,125100,36308524500,197200,197200,197200,197100,220
|
||||
20250429,125000,36265142800,197200,197100,197200,197100,292
|
||||
20250429,124900,36207562300,197200,197200,197200,197100,118
|
||||
20250429,124800,36184296200,197200,197200,197200,197100,188
|
||||
20250429,124700,36147226050,197100,197100,197200,197100,151
|
||||
20250429,124600,36117457950,197100,197250,197250,197000,723
|
||||
20250429,124500,35974929950,197250,197200,197300,197200,198
|
||||
20250429,124400,35935875500,197300,197200,197300,197200,123
|
||||
20250429,124300,35911612300,197300,197300,197300,197200,159
|
||||
20250429,124200,35880246600,197300,197100,197300,197100,555
|
||||
20250429,124100,35770794400,197200,197200,197200,197100,169
|
||||
20250429,124000,35737472900,197200,197000,197200,197000,217
|
||||
20250429,123900,35694698800,197000,197100,197200,197000,215
|
||||
20250429,123800,35652320400,197200,197100,197200,197000,411
|
||||
20250429,123700,35571304900,197100,197100,197200,197000,512
|
||||
20250429,123600,35470388800,197100,197100,197200,197100,148
|
||||
20250429,123500,35441214000,197100,197100,197200,197100,235
|
||||
20250429,123400,35394888200,197200,197000,197200,197000,261
|
||||
20250429,123300,35343431900,197100,197100,197200,197000,384
|
||||
20250429,123200,35267739900,197100,197000,197200,196900,579
|
||||
20250429,123100,35153654300,196900,197000,197000,196900,216
|
||||
20250429,123000,35111107000,197000,197000,197000,196900,247
|
||||
20250429,122900,35062465800,197000,197000,197000,196900,105
|
||||
20250429,122800,35041781950,197000,197200,197200,196900,441
|
||||
20250429,122700,34954868250,197200,197200,197200,197100,244
|
||||
20250429,122600,34906763750,197200,197200,197300,197100,376
|
||||
20250429,122500,34832609450,197200,197100,197300,197100,1111
|
||||
20250429,122400,34613508050,197200,197200,197200,197100,190
|
||||
20250429,122300,34576045100,197200,197200,197200,197100,194
|
||||
20250429,122200,34537793800,197200,197200,197200,197100,214
|
||||
20250429,122100,34495597900,197100,197200,197200,197100,237
|
||||
20250429,122000,34448866900,197200,197100,197200,197000,529
|
||||
20250429,121900,34344597100,197000,197000,197100,196900,444
|
||||
20250429,121800,34257122800,197000,197100,197100,196900,1234
|
||||
20250429,121700,34013983400,197000,196900,197100,196900,368
|
||||
20250429,121600,33941480100,196900,197100,197100,196900,237
|
||||
20250429,121500,33894787900,197100,197100,197100,197000,171
|
||||
20250429,121400,33861088400,197100,197000,197100,196900,479
|
||||
20250429,121300,33766725200,197100,197100,197100,197000,122
|
||||
20250429,121200,33742684100,197000,197200,197200,197000,1337
|
||||
20250429,121100,33479154650,197200,197000,197200,197000,759
|
||||
20250429,121000,33329550050,197100,197100,197100,197000,178
|
||||
20250429,120900,33294469650,197100,197100,197100,197000,177
|
||||
20250429,120800,33259584250,197100,197100,197100,197000,135
|
||||
20250429,120700,33232983450,197100,197100,197100,197000,283
|
||||
20250429,120600,33177217450,197100,197100,197100,197000,195
|
||||
20250429,120500,33138788000,197000,197000,197100,197000,203
|
||||
20250429,120400,33098789000,197000,197000,197100,197000,261
|
||||
20250429,120300,33047358600,197000,197000,197100,196900,752
|
||||
20250429,120200,32899218300,197000,197000,197000,196900,93
|
||||
20250429,120100,32880898900,197000,197000,197100,196900,381
|
||||
20250429,120000,32805842200,197000,196900,197000,196900,175
|
||||
20250429,115900,32771372600,196900,197000,197000,196900,115
|
||||
20250429,115800,32748722400,196900,197000,197000,196900,296
|
||||
20250429,115700,32690412200,197100,197000,197100,196900,335
|
||||
20250429,115600,32624416900,197000,197000,197100,196900,529
|
||||
20250429,115500,32520206400,197100,197000,197100,196900,481
|
||||
20250429,115400,32425445300,197000,197100,197100,197000,225
|
||||
20250429,115300,32381106200,197000,197000,197100,196900,425
|
||||
20250429,115200,32297377600,196900,197100,197200,196900,1653
|
||||
20250429,115100,31971698100,197200,197200,197200,197100,488
|
||||
20250429,115000,31875498200,197100,197100,197200,197100,975
|
||||
20250429,114900,31683307950,197100,197100,197100,197000,193
|
||||
20250429,114800,31645269950,197100,197100,197100,197000,147
|
||||
20250429,114700,31616299650,197000,197000,197100,197000,210
|
||||
20250429,114600,31574913650,197100,197100,197100,197000,110
|
||||
20250429,114500,31553235750,197100,197100,197100,197000,100
|
||||
20250429,114400,31533528250,197000,197000,197100,197000,211
|
||||
20250429,114300,31491944750,197000,197100,197100,197000,342
|
||||
20250429,114200,31424563850,197100,197100,197100,197000,127
|
||||
20250429,114100,31399535050,197100,197000,197100,197000,228
|
||||
20250429,114000,31354607350,197100,197100,197100,197000,272
|
||||
20250429,113900,31301012150,197100,197100,197100,197000,692
|
||||
20250429,113800,31164656950,197100,197100,197100,197000,316
|
||||
20250429,113700,31102393550,197000,197100,197100,197000,330
|
||||
20250429,113600,31037372150,197000,197000,197100,196900,459
|
||||
20250429,113500,30946939550,197000,197000,197100,196900,536
|
||||
20250429,113400,30841342250,197000,197100,197200,197000,733
|
||||
20250429,113300,30696870300,197200,197100,197200,197100,308
|
||||
20250429,113200,30636153000,197200,197000,197200,196900,923
|
||||
20250429,113100,30454265700,197000,197000,197000,196900,144
|
||||
20250429,113000,30425903300,197000,196900,197000,196900,300
|
||||
20250429,112900,30366821600,196900,196900,197000,196900,173
|
||||
20250429,112800,30332747900,196900,197000,197000,196800,933
|
||||
20250429,112700,30149029300,196900,197100,197100,196700,2968
|
||||
20250429,112600,29564503800,197100,197100,197100,197000,141
|
||||
20250429,112500,29536715100,197000,196800,197100,196800,857
|
||||
20250429,112400,29367870600,196800,196600,196900,196600,263
|
||||
20250429,112300,29316129100,196600,196700,196700,196600,679
|
||||
20250429,112200,29182579300,196700,196500,196700,196500,1440
|
||||
20250429,112100,28899548400,196400,196400,196500,196400,3130
|
||||
20250429,112000,28284790700,196400,196400,196500,196400,341
|
||||
20250429,111900,28217812100,196400,196500,196700,196300,1449
|
||||
20250429,111800,27933005200,196600,196600,196600,196500,631
|
||||
20250429,111700,27808982100,196500,196700,196700,196500,711
|
||||
20250429,111600,27669198200,196600,196600,196700,196600,462
|
||||
20250429,111500,27578350900,196600,196600,196700,196600,173
|
||||
20250429,111400,27544330900,196600,196600,196700,196600,388
|
||||
20250429,111300,27468017000,196700,196700,196700,196600,495
|
||||
20250429,111200,27370653700,196700,196800,197000,196600,1491
|
||||
20250429,111100,27077126600,196800,197000,197100,196800,930
|
||||
20250429,111000,26893930300,197100,197100,197200,197000,1474
|
||||
20250429,110900,26603395200,197100,197000,197100,197000,334
|
||||
20250429,110800,26537569500,197000,197100,197100,197000,140
|
||||
20250429,110700,26509978500,197100,197000,197100,196900,512
|
||||
20250429,110600,26409083000,197000,197100,197100,196900,808
|
||||
20250429,110500,26249875300,197100,197000,197100,196900,920
|
||||
20250429,110400,26068595500,197000,197000,197000,196900,98
|
||||
20250429,110300,26049290300,197000,197100,197100,196900,784
|
||||
20250429,110200,25894831200,197100,196900,197100,196900,119
|
||||
20250429,110100,25871382300,196900,197000,197200,196900,1272
|
||||
20250429,110000,25620739750,197000,196800,197000,196800,773
|
||||
20250429,105900,25468533550,196900,196900,197000,196800,905
|
||||
20250429,105800,25290352550,196900,197000,197000,196900,387
|
||||
20250429,105700,25214123550,197000,196700,197000,196700,1125
|
||||
20250429,105600,24992660900,196700,196600,196700,196500,387
|
||||
20250429,105500,24916560100,196600,196700,196800,196600,782
|
||||
20250429,105400,24762759800,196800,196800,196800,196700,258
|
||||
20250429,105300,24711995700,196800,196800,196800,196700,258
|
||||
20250429,105200,24661226250,196800,196800,196900,196700,413
|
||||
20250429,105100,24579952150,196900,196800,197000,196800,797
|
||||
20250429,105000,24423035350,196700,196900,196900,196700,340
|
||||
20250429,104900,24356120150,196800,196900,197000,196800,720
|
||||
20250429,104800,24214354150,197000,196800,197000,196800,541
|
||||
20250429,104700,24107838350,196800,196900,197000,196800,635
|
||||
20250429,104600,23982833750,197000,196900,197100,196800,1600
|
||||
20250429,104500,23667677650,197000,196900,197000,196600,2824
|
||||
20250429,104400,23111861250,196900,196800,197000,196700,416
|
||||
20250429,104300,23029978750,196700,196800,196900,196700,201
|
||||
20250429,104200,22990436050,196800,196750,197000,196700,273
|
||||
20250429,104100,22936708100,196800,196800,196900,196700,357
|
||||
20250429,104000,22866426900,196900,197000,197000,196600,1279
|
||||
20250429,103900,22614698250,196900,196900,197000,196900,146
|
||||
20250429,103800,22585943850,196900,197000,197000,196900,130
|
||||
20250429,103700,22560343450,197000,196900,197000,196800,466
|
||||
20250429,103600,22468588450,197000,197000,197000,196800,405
|
||||
20250429,103500,22388827850,197000,196900,197000,196800,1252
|
||||
20250429,103400,22142320450,196900,197000,197100,196900,299
|
||||
20250429,103300,22083418750,197000,197100,197100,196900,376
|
||||
20250429,103200,22009323450,197100,197000,197200,196900,389
|
||||
20250429,103100,21932651650,197000,196700,197100,196700,803
|
||||
20250429,103000,21774522550,196700,196900,196900,196700,656
|
||||
20250429,102900,21645417850,196900,196600,196900,196500,988
|
||||
20250429,102800,21451017050,196600,196900,197000,196400,1376
|
||||
20250429,102700,21180279250,196900,197100,197100,196800,1455
|
||||
20250429,102600,20893679750,197100,197000,197200,196900,528
|
||||
20250429,102500,20789638050,197200,197300,197300,196800,1436
|
||||
20250429,102400,20506588150,197200,197300,197400,197200,1175
|
||||
20250429,102300,20274741650,197300,197300,197400,197200,951
|
||||
20250429,102200,20087101650,197400,197200,197400,197200,842
|
||||
20250429,102100,19920977450,197300,197000,197300,197000,728
|
||||
20250429,102000,19777408650,197100,197100,197300,197000,997
|
||||
20250429,101900,19580840850,197100,196700,197300,196700,3911
|
||||
20250429,101800,18810389000,196700,196700,196800,196600,1143
|
||||
20250429,101700,18585558700,196700,196600,196800,196500,513
|
||||
20250429,101600,18484651900,196800,196500,196800,196500,3471
|
||||
20250429,101500,17802079200,196600,196500,196600,196500,512
|
||||
20250429,101400,17701434900,196600,196500,196600,196400,585
|
||||
20250429,101300,17586480700,196400,196400,196600,196100,2036
|
||||
20250429,101200,17186574050,196500,196400,196600,196300,750
|
||||
20250429,101100,17039217150,196400,196400,196600,196300,2456
|
||||
20250429,101000,16556685250,196400,196300,196400,196200,1244
|
||||
20250429,100900,16312449650,196300,196100,196300,196100,547
|
||||
20250429,100800,16205109550,196100,196200,196200,196000,262
|
||||
20250429,100700,16153731450,196200,196100,196300,195900,1217
|
||||
20250429,100600,15915059950,196200,196200,196400,196200,780
|
||||
20250429,100500,15761963700,196300,196400,196400,196200,906
|
||||
20250429,100400,15584112700,196300,195900,196400,195800,3711
|
||||
20250429,100300,14856610700,195800,195800,195900,195800,389
|
||||
20250429,100200,14780415300,195900,195700,195900,195600,631
|
||||
20250429,100100,14656873300,195700,195800,195900,195600,610
|
||||
20250429,100000,14537477300,195900,195900,195900,195800,416
|
||||
20250429,095900,14455995800,195800,195900,195900,195800,278
|
||||
20250429,095800,14401549450,195900,195800,195900,195600,539
|
||||
20250429,095700,14296024350,195800,195800,195900,195700,334
|
||||
20250429,095600,14230627800,195800,195900,195900,195800,393
|
||||
20250429,095500,14153657500,195900,196000,196000,195600,1051
|
||||
20250429,095400,13947897400,196000,195800,196000,195800,650
|
||||
20250429,095300,13820553100,195800,196000,196000,195700,504
|
||||
20250429,095200,13721857400,196000,195900,196100,195900,1414
|
||||
20250429,095100,13444683000,195900,195900,196000,195800,1170
|
||||
20250429,095000,13215415200,195900,195700,195900,195500,1188
|
||||
20250429,094900,12982889000,195800,195700,195800,195500,2324
|
||||
20250429,094800,12528166200,195700,195700,195800,195600,320
|
||||
20250429,094700,12465542700,195700,195800,195800,195600,687
|
||||
20250429,094600,12331113800,195700,195600,195800,195600,362
|
||||
20250429,094500,12260274950,195600,195300,195700,195300,601
|
||||
20250429,094400,12142753950,195500,195500,195500,195300,309
|
||||
20250429,094300,12082362350,195500,195500,195500,195400,551
|
||||
20250429,094200,11974680150,195500,195500,195500,195300,296
|
||||
20250429,094100,11916840700,195500,195200,195500,195000,1717
|
||||
20250429,094000,11581437900,195000,195200,195300,195000,823
|
||||
20250429,093900,11420797050,195200,194950,195300,194900,880
|
||||
20250429,093800,11249107250,194900,195100,195200,194900,267
|
||||
20250429,093700,11197028850,195000,194900,195300,194900,1019
|
||||
20250429,093600,10998218550,194900,195200,195200,194900,802
|
||||
20250429,093500,10841773450,195000,195200,195300,195000,452
|
||||
20250429,093400,10753552350,195300,195000,195300,195000,568
|
||||
20250429,093300,10642682750,195000,195000,195300,194900,939
|
||||
20250429,093200,10459441750,195000,195100,195200,194900,371
|
||||
20250429,093100,10387092650,195100,195000,195100,194900,273
|
||||
20250429,093000,10333859750,195000,194700,195300,194700,1851
|
||||
20250429,092900,9972857450,194700,194500,194700,194400,139
|
||||
20250429,092800,9945809050,194500,194500,194600,194300,1172
|
||||
20250429,092700,9717938650,194500,193900,194500,193900,1783
|
||||
20250429,092600,9371446050,193900,194000,194000,193900,273
|
||||
20250429,092500,9318492050,193900,193800,194000,193700,1036
|
||||
20250429,092400,9117678600,193700,194300,194300,193700,2044
|
||||
20250429,092300,8721109000,194300,194500,194600,194300,1114
|
||||
20250429,092200,8504485200,194500,194600,194600,194500,257
|
||||
20250429,092100,8454492800,194600,195000,195000,194500,1791
|
||||
20250429,092000,8105643350,195000,194800,195200,194700,2425
|
||||
20250429,091900,7632760250,194800,194300,194900,194200,1771
|
||||
20250429,091800,7288116750,194300,194200,194300,194100,510
|
||||
20250429,091700,7189097650,194100,194300,194400,194100,564
|
||||
20250429,091600,7079548650,194300,194300,194400,194200,1299
|
||||
20250429,091500,6827169350,194300,194100,194400,194000,2551
|
||||
20250429,091400,6331834450,194200,194600,194600,194100,4241
|
||||
20250429,091300,5507311650,194600,194700,194700,194600,539
|
||||
20250429,091200,5402406350,194600,195200,195200,194600,2123
|
||||
20250429,091100,4988620150,195200,195400,195400,195000,1121
|
||||
20250429,091000,4769773850,195400,195200,195400,195100,329
|
||||
20250429,090900,4705529750,195100,195100,195400,194900,1622
|
||||
20250429,090800,4388870550,195000,194600,195000,194500,1575
|
||||
20250429,090700,4082160550,194600,194900,195100,194600,1177
|
||||
20250429,090600,3852801850,194900,194500,194900,194400,1998
|
||||
20250429,090500,3464026100,194400,194400,194500,194200,2533
|
||||
20250429,090400,2971612000,194400,194900,195000,194400,5105
|
||||
20250429,090300,1977638100,194900,195400,195500,194900,3302
|
||||
20250429,090200,1333112300,195400,195500,195600,195300,1444
|
||||
20250429,090100,1050852200,195600,195700,195700,195500,633
|
||||
20250429,090000,927047900,195800,195500,195900,195400,4740
|
||||
|
Reference in New Issue
Block a user