Update 2025-04-29 2740 candle_min
This commit is contained in:
604
035610/min/candle-20250429.csv
Normal file
604
035610/min/candle-20250429.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190200,114969135,3850,3850,3850,3850,2352
|
||||
20250429,190100,114969135,3850,3850,3850,3850,0
|
||||
20250429,190000,114969135,3850,3850,3850,3850,0
|
||||
20250429,185900,114969135,3850,3850,3850,3850,0
|
||||
20250429,185800,114969135,3850,3850,3850,3850,0
|
||||
20250429,185700,114969135,3850,3850,3850,3850,0
|
||||
20250429,185600,114969135,3850,3850,3850,3850,0
|
||||
20250429,185500,114969135,3850,3850,3850,3850,0
|
||||
20250429,185400,114969135,3850,3850,3850,3850,0
|
||||
20250429,185300,114969135,3850,3850,3850,3850,0
|
||||
20250429,185200,114969135,3850,3850,3850,3850,0
|
||||
20250429,185100,114969135,3850,3850,3850,3850,0
|
||||
20250429,185000,114969135,3850,3850,3850,3850,0
|
||||
20250429,184900,114969135,3850,3850,3850,3850,0
|
||||
20250429,184800,114969135,3850,3850,3850,3850,0
|
||||
20250429,184700,114969135,3850,3850,3850,3850,0
|
||||
20250429,184600,114969135,3850,3850,3850,3850,0
|
||||
20250429,184500,114969135,3850,3850,3850,3850,0
|
||||
20250429,184400,114969135,3850,3850,3850,3850,0
|
||||
20250429,184300,114969135,3850,3850,3850,3850,0
|
||||
20250429,184200,114969135,3850,3850,3850,3850,0
|
||||
20250429,184100,114969135,3850,3850,3850,3850,0
|
||||
20250429,184000,114969135,3850,3850,3850,3850,0
|
||||
20250429,183900,114969135,3850,3850,3850,3850,0
|
||||
20250429,183800,114969135,3850,3850,3850,3850,0
|
||||
20250429,183700,114969135,3850,3850,3850,3850,0
|
||||
20250429,183600,114969135,3850,3850,3850,3850,0
|
||||
20250429,183500,114969135,3850,3850,3850,3850,0
|
||||
20250429,183400,114969135,3850,3850,3850,3850,0
|
||||
20250429,183300,114969135,3850,3850,3850,3850,0
|
||||
20250429,183200,114969135,3850,3850,3850,3850,2352
|
||||
20250429,183100,114969135,3850,3850,3850,3850,0
|
||||
20250429,183000,114969135,3850,3850,3850,3850,0
|
||||
20250429,182900,114969135,3850,3850,3850,3850,0
|
||||
20250429,182800,114969135,3850,3850,3850,3850,0
|
||||
20250429,182700,114969135,3850,3850,3850,3850,0
|
||||
20250429,182600,114969135,3850,3850,3850,3850,0
|
||||
20250429,182500,114969135,3850,3850,3850,3850,0
|
||||
20250429,182400,114969135,3850,3850,3850,3850,0
|
||||
20250429,182300,114969135,3850,3850,3850,3850,0
|
||||
20250429,182200,114969135,3850,3850,3850,3850,0
|
||||
20250429,182100,114969135,3850,3850,3850,3850,0
|
||||
20250429,182000,114969135,3850,3850,3850,3850,0
|
||||
20250429,181900,114969135,3850,3850,3850,3850,0
|
||||
20250429,181800,114969135,3850,3850,3850,3850,0
|
||||
20250429,181700,114969135,3850,3850,3850,3850,0
|
||||
20250429,181600,114969135,3850,3850,3850,3850,0
|
||||
20250429,181500,114969135,3850,3850,3850,3850,0
|
||||
20250429,181400,114969135,3850,3850,3850,3850,0
|
||||
20250429,181300,114969135,3850,3850,3850,3850,0
|
||||
20250429,181200,114969135,3850,3850,3850,3850,0
|
||||
20250429,181100,114969135,3850,3850,3850,3850,0
|
||||
20250429,181000,114969135,3850,3850,3850,3850,0
|
||||
20250429,180900,114969135,3850,3850,3850,3850,0
|
||||
20250429,180800,114969135,3850,3850,3850,3850,0
|
||||
20250429,180700,114969135,3850,3850,3850,3850,0
|
||||
20250429,180600,114969135,3850,3850,3850,3850,0
|
||||
20250429,180500,114969135,3850,3850,3850,3850,0
|
||||
20250429,180400,114969135,3850,3850,3850,3850,0
|
||||
20250429,180300,114969135,3850,3850,3850,3850,0
|
||||
20250429,180200,114969135,3850,3850,3850,3850,2352
|
||||
20250429,180100,114969135,3850,3850,3850,3850,0
|
||||
20250429,180000,114969135,3850,3850,3850,3850,0
|
||||
20250429,175900,114969135,3850,3850,3850,3850,0
|
||||
20250429,175800,114969135,3850,3850,3850,3850,0
|
||||
20250429,175700,114969135,3850,3850,3850,3850,0
|
||||
20250429,175600,114969135,3850,3850,3850,3850,0
|
||||
20250429,175500,114969135,3850,3850,3850,3850,0
|
||||
20250429,175400,114969135,3850,3850,3850,3850,0
|
||||
20250429,175300,114969135,3850,3850,3850,3850,0
|
||||
20250429,175200,114969135,3850,3850,3850,3850,0
|
||||
20250429,175100,114969135,3850,3850,3850,3850,0
|
||||
20250429,175000,114969135,3850,3850,3850,3850,0
|
||||
20250429,174900,114969135,3850,3850,3850,3850,0
|
||||
20250429,174800,114969135,3850,3850,3850,3850,0
|
||||
20250429,174700,114969135,3850,3850,3850,3850,0
|
||||
20250429,174600,114969135,3850,3850,3850,3850,0
|
||||
20250429,174500,114969135,3850,3850,3850,3850,0
|
||||
20250429,174400,114969135,3850,3850,3850,3850,0
|
||||
20250429,174300,114969135,3850,3850,3850,3850,0
|
||||
20250429,174200,114969135,3850,3850,3850,3850,0
|
||||
20250429,174100,114969135,3850,3850,3850,3850,0
|
||||
20250429,174000,114969135,3850,3850,3850,3850,0
|
||||
20250429,173900,114969135,3850,3850,3850,3850,0
|
||||
20250429,173800,114969135,3850,3850,3850,3850,0
|
||||
20250429,173700,114969135,3850,3850,3850,3850,0
|
||||
20250429,173600,114969135,3850,3850,3850,3850,0
|
||||
20250429,173500,114969135,3850,3850,3850,3850,0
|
||||
20250429,173400,114969135,3850,3850,3850,3850,0
|
||||
20250429,173300,114969135,3850,3850,3850,3850,0
|
||||
20250429,173200,114969135,3850,3850,3850,3850,2352
|
||||
20250429,173100,114969135,3850,3850,3850,3850,0
|
||||
20250429,173000,114969135,3850,3850,3850,3850,0
|
||||
20250429,172900,114969135,3850,3850,3850,3850,0
|
||||
20250429,172800,114969135,3850,3850,3850,3850,0
|
||||
20250429,172700,114969135,3850,3850,3850,3850,0
|
||||
20250429,172600,114969135,3850,3850,3850,3850,0
|
||||
20250429,172500,114969135,3850,3850,3850,3850,0
|
||||
20250429,172400,114969135,3850,3850,3850,3850,0
|
||||
20250429,172300,114969135,3850,3850,3850,3850,0
|
||||
20250429,172200,114969135,3850,3850,3850,3850,0
|
||||
20250429,172100,114969135,3850,3850,3850,3850,0
|
||||
20250429,172000,114969135,3850,3850,3850,3850,0
|
||||
20250429,171900,114969135,3850,3850,3850,3850,0
|
||||
20250429,171800,114969135,3850,3850,3850,3850,0
|
||||
20250429,171700,114969135,3850,3850,3850,3850,0
|
||||
20250429,171600,114969135,3850,3850,3850,3850,0
|
||||
20250429,171500,114969135,3850,3850,3850,3850,0
|
||||
20250429,171400,114969135,3850,3850,3850,3850,0
|
||||
20250429,171300,114969135,3850,3850,3850,3850,0
|
||||
20250429,171200,114969135,3850,3850,3850,3850,0
|
||||
20250429,171100,114969135,3850,3850,3850,3850,0
|
||||
20250429,171000,114969135,3850,3850,3850,3850,0
|
||||
20250429,170900,114969135,3850,3850,3850,3850,0
|
||||
20250429,170800,114969135,3850,3850,3850,3850,0
|
||||
20250429,170700,114969135,3850,3850,3850,3850,0
|
||||
20250429,170600,114969135,3850,3850,3850,3850,0
|
||||
20250429,170500,114969135,3850,3850,3850,3850,0
|
||||
20250429,170400,114969135,3850,3850,3850,3850,0
|
||||
20250429,170300,114969135,3850,3850,3850,3850,0
|
||||
20250429,170200,114969135,3850,3850,3850,3850,2352
|
||||
20250429,170100,114969135,3850,3850,3850,3850,0
|
||||
20250429,170000,114969135,3850,3850,3850,3850,0
|
||||
20250429,165900,114969135,3850,3850,3850,3850,0
|
||||
20250429,165800,114969135,3850,3850,3850,3850,0
|
||||
20250429,165700,114969135,3850,3850,3850,3850,0
|
||||
20250429,165600,114969135,3850,3850,3850,3850,0
|
||||
20250429,165500,114969135,3850,3850,3850,3850,0
|
||||
20250429,165400,114969135,3850,3850,3850,3850,0
|
||||
20250429,165300,114969135,3850,3850,3850,3850,0
|
||||
20250429,165200,114969135,3850,3850,3850,3850,0
|
||||
20250429,165100,114969135,3850,3850,3850,3850,0
|
||||
20250429,165000,114969135,3850,3850,3850,3850,0
|
||||
20250429,164900,114969135,3850,3850,3850,3850,0
|
||||
20250429,164800,114969135,3850,3850,3850,3850,0
|
||||
20250429,164700,114969135,3850,3850,3850,3850,0
|
||||
20250429,164600,114969135,3850,3850,3850,3850,0
|
||||
20250429,164500,114969135,3850,3850,3850,3850,0
|
||||
20250429,164400,114969135,3850,3850,3850,3850,0
|
||||
20250429,164300,114969135,3850,3850,3850,3850,0
|
||||
20250429,164200,114969135,3850,3850,3850,3850,0
|
||||
20250429,164100,114969135,3850,3850,3850,3850,0
|
||||
20250429,164000,114969135,3850,3850,3850,3850,0
|
||||
20250429,163900,114969135,3850,3850,3850,3850,0
|
||||
20250429,163800,114969135,3850,3850,3850,3850,0
|
||||
20250429,163700,114969135,3850,3850,3850,3850,0
|
||||
20250429,163600,114969135,3850,3850,3850,3850,0
|
||||
20250429,163500,114969135,3850,3850,3850,3850,0
|
||||
20250429,163400,114969135,3850,3850,3850,3850,0
|
||||
20250429,163300,114969135,3850,3850,3850,3850,0
|
||||
20250429,163200,114969135,3850,3850,3850,3850,2352
|
||||
20250429,163100,114969135,3850,3850,3850,3850,0
|
||||
20250429,163000,114969135,3850,3850,3850,3850,0
|
||||
20250429,162900,114969135,3850,3850,3850,3850,0
|
||||
20250429,162800,114969135,3850,3850,3850,3850,0
|
||||
20250429,162700,114969135,3850,3850,3850,3850,0
|
||||
20250429,162600,114969135,3850,3850,3850,3850,0
|
||||
20250429,162500,114969135,3850,3850,3850,3850,0
|
||||
20250429,162400,114969135,3850,3850,3850,3850,0
|
||||
20250429,162300,114969135,3850,3850,3850,3850,0
|
||||
20250429,162200,114969135,3850,3850,3850,3850,0
|
||||
20250429,162100,114969135,3850,3850,3850,3850,0
|
||||
20250429,162000,114969135,3850,3850,3850,3850,0
|
||||
20250429,161900,114969135,3850,3850,3850,3850,0
|
||||
20250429,161800,114969135,3850,3850,3850,3850,0
|
||||
20250429,161700,114969135,3850,3850,3850,3850,0
|
||||
20250429,161600,114969135,3850,3850,3850,3850,0
|
||||
20250429,161500,114969135,3850,3850,3850,3850,0
|
||||
20250429,161400,114969135,3850,3850,3850,3850,0
|
||||
20250429,161300,114969135,3850,3850,3850,3850,0
|
||||
20250429,161200,114969135,3850,3850,3850,3850,0
|
||||
20250429,161100,114969135,3850,3850,3850,3850,0
|
||||
20250429,161000,114969135,3850,3850,3850,3850,0
|
||||
20250429,160900,114969135,3850,3850,3850,3850,0
|
||||
20250429,160800,114969135,3850,3850,3850,3850,0
|
||||
20250429,160700,114969135,3850,3850,3850,3850,0
|
||||
20250429,160600,114969135,3850,3850,3850,3850,0
|
||||
20250429,160500,114969135,3850,3850,3850,3850,0
|
||||
20250429,160400,114969135,3850,3850,3850,3850,0
|
||||
20250429,160300,114969135,3850,3850,3850,3850,0
|
||||
20250429,160200,114969135,3850,3850,3850,3850,2352
|
||||
20250429,160100,114969135,3850,3850,3850,3850,0
|
||||
20250429,160000,114969135,3850,3850,3850,3850,0
|
||||
20250429,155900,114969135,3850,3850,3850,3850,0
|
||||
20250429,155800,114969135,3850,3850,3850,3850,0
|
||||
20250429,155700,114969135,3850,3850,3850,3850,0
|
||||
20250429,155600,114969135,3850,3850,3850,3850,0
|
||||
20250429,155500,114969135,3850,3850,3850,3850,0
|
||||
20250429,155400,114969135,3850,3850,3850,3850,0
|
||||
20250429,155300,114969135,3850,3850,3850,3850,0
|
||||
20250429,155200,114969135,3850,3850,3850,3850,0
|
||||
20250429,155100,114969135,3850,3850,3850,3850,0
|
||||
20250429,155000,114969135,3850,3850,3850,3850,0
|
||||
20250429,154900,114969135,3850,3850,3850,3850,0
|
||||
20250429,154800,114969135,3850,3850,3850,3850,0
|
||||
20250429,154700,114969135,3850,3850,3850,3850,0
|
||||
20250429,154600,114969135,3850,3850,3850,3850,0
|
||||
20250429,154500,114969135,3850,3850,3850,3850,0
|
||||
20250429,154400,114969135,3850,3850,3850,3850,0
|
||||
20250429,154300,114969135,3850,3850,3850,3850,0
|
||||
20250429,154200,114969135,3850,3850,3850,3850,0
|
||||
20250429,154100,114969135,3850,3850,3850,3850,0
|
||||
20250429,154000,114969135,3850,3850,3850,3850,0
|
||||
20250429,153900,114969135,3850,3850,3850,3850,0
|
||||
20250429,153800,114969135,3850,3850,3850,3850,0
|
||||
20250429,153700,114969135,3850,3850,3850,3850,0
|
||||
20250429,153600,114969135,3850,3850,3850,3850,0
|
||||
20250429,153500,114969135,3850,3850,3850,3850,0
|
||||
20250429,153400,114969135,3850,3850,3850,3850,0
|
||||
20250429,153300,114969135,3850,3850,3850,3850,0
|
||||
20250429,153200,114969135,3850,3850,3850,3850,2352
|
||||
20250429,153100,114969135,3850,3850,3850,3850,0
|
||||
20250429,153000,114969135,3850,3850,3850,3850,2352
|
||||
20250429,152900,105913935,3860,3860,3860,3860,0
|
||||
20250429,152800,105913935,3860,3860,3860,3860,0
|
||||
20250429,152700,105913935,3860,3860,3860,3860,0
|
||||
20250429,152600,105913935,3860,3860,3860,3860,0
|
||||
20250429,152500,105913935,3860,3860,3860,3860,0
|
||||
20250429,152400,105913935,3860,3860,3860,3860,0
|
||||
20250429,152300,105913935,3860,3860,3860,3860,0
|
||||
20250429,152200,105913935,3860,3860,3860,3860,0
|
||||
20250429,152100,105913935,3860,3860,3860,3860,0
|
||||
20250429,152000,105913935,3860,3860,3860,3860,0
|
||||
20250429,151900,105913935,3860,3860,3860,3860,4
|
||||
20250429,151800,105898495,3845,3845,3845,3845,0
|
||||
20250429,151700,105898495,3845,3850,3850,3845,515
|
||||
20250429,151600,103916880,3860,3860,3860,3860,0
|
||||
20250429,151500,103916880,3860,3860,3860,3860,0
|
||||
20250429,151400,103916880,3860,3860,3860,3860,0
|
||||
20250429,151300,103916880,3860,3860,3860,3860,0
|
||||
20250429,151200,103916880,3860,3860,3860,3860,0
|
||||
20250429,151100,103916880,3860,3855,3860,3850,2233
|
||||
20250429,151000,95318405,3865,3865,3865,3865,0
|
||||
20250429,150900,95318405,3865,3865,3865,3865,0
|
||||
20250429,150800,95318405,3865,3865,3865,3865,1
|
||||
20250429,150700,95314540,3865,3850,3865,3850,69
|
||||
20250429,150600,95047870,3870,3870,3870,3870,0
|
||||
20250429,150500,95047870,3870,3870,3870,3870,0
|
||||
20250429,150400,95047870,3870,3870,3870,3870,0
|
||||
20250429,150300,95047870,3870,3870,3870,3870,0
|
||||
20250429,150200,95047870,3870,3870,3870,3870,0
|
||||
20250429,150100,95047870,3870,3870,3870,3870,0
|
||||
20250429,150000,95047870,3870,3870,3870,3870,0
|
||||
20250429,145900,95047870,3870,3870,3870,3870,0
|
||||
20250429,145800,95047870,3870,3870,3870,3870,0
|
||||
20250429,145700,95047870,3870,3870,3870,3870,0
|
||||
20250429,145600,95047870,3870,3870,3870,3870,0
|
||||
20250429,145500,95047870,3870,3870,3870,3870,0
|
||||
20250429,145400,95047870,3870,3870,3870,3870,0
|
||||
20250429,145300,95047870,3870,3870,3870,3870,0
|
||||
20250429,145200,95047870,3870,3870,3870,3870,0
|
||||
20250429,145100,95047870,3870,3870,3870,3870,0
|
||||
20250429,145000,95047870,3870,3870,3870,3870,0
|
||||
20250429,144900,95047870,3870,3870,3870,3870,0
|
||||
20250429,144800,95047870,3870,3870,3870,3870,0
|
||||
20250429,144700,95047870,3870,3870,3870,3870,0
|
||||
20250429,144600,95047870,3870,3870,3870,3870,0
|
||||
20250429,144500,95047870,3870,3870,3870,3870,0
|
||||
20250429,144400,95047870,3870,3870,3870,3870,0
|
||||
20250429,144300,95047870,3870,3870,3870,3870,0
|
||||
20250429,144200,95047870,3870,3870,3870,3870,100
|
||||
20250429,144100,94660870,3875,3875,3875,3875,0
|
||||
20250429,144000,94660870,3875,3875,3875,3875,0
|
||||
20250429,143900,94660870,3875,3875,3875,3875,0
|
||||
20250429,143800,94660870,3875,3870,3875,3870,9
|
||||
20250429,143700,94626015,3855,3855,3855,3855,10
|
||||
20250429,143600,94587465,3860,3860,3860,3860,42
|
||||
20250429,143500,94425345,3855,3865,3870,3850,5397
|
||||
20250429,143400,73624100,3870,3870,3870,3870,0
|
||||
20250429,143300,73624100,3870,3870,3870,3870,1
|
||||
20250429,143200,73620230,3875,3875,3875,3875,0
|
||||
20250429,143100,73620230,3875,3875,3875,3875,0
|
||||
20250429,143000,73620230,3875,3875,3875,3875,0
|
||||
20250429,142900,73620230,3875,3870,3875,3870,44
|
||||
20250429,142800,73449945,3865,3865,3865,3865,500
|
||||
20250429,142700,71517445,3870,3870,3870,3870,0
|
||||
20250429,142600,71517445,3870,3870,3870,3870,0
|
||||
20250429,142500,71517445,3870,3870,3870,3870,0
|
||||
20250429,142400,71517445,3870,3870,3870,3870,0
|
||||
20250429,142300,71517445,3870,3870,3870,3870,0
|
||||
20250429,142200,71517445,3870,3870,3870,3870,0
|
||||
20250429,142100,71517445,3870,3870,3870,3870,0
|
||||
20250429,142000,71517445,3870,3870,3870,3870,0
|
||||
20250429,141900,71517445,3870,3870,3870,3870,0
|
||||
20250429,141800,71517445,3870,3870,3870,3870,0
|
||||
20250429,141700,71517445,3870,3870,3870,3870,555
|
||||
20250429,141600,69369595,3870,3870,3870,3870,0
|
||||
20250429,141500,69369595,3870,3870,3870,3870,0
|
||||
20250429,141400,69369595,3870,3870,3870,3870,100
|
||||
20250429,141300,68982595,3875,3875,3875,3875,0
|
||||
20250429,141200,68982595,3875,3875,3875,3875,0
|
||||
20250429,141100,68982595,3875,3875,3875,3875,20
|
||||
20250429,141000,68905095,3875,3875,3875,3875,0
|
||||
20250429,140900,68905095,3875,3875,3875,3875,18
|
||||
20250429,140800,68835345,3875,3875,3875,3875,0
|
||||
20250429,140700,68835345,3875,3875,3875,3875,0
|
||||
20250429,140600,68835345,3875,3875,3875,3875,0
|
||||
20250429,140500,68835345,3875,3875,3875,3875,63
|
||||
20250429,140400,68591220,3875,3870,3875,3870,579
|
||||
20250429,140300,66348345,3875,3875,3875,3875,0
|
||||
20250429,140200,66348345,3875,3875,3875,3875,0
|
||||
20250429,140100,66348345,3875,3875,3875,3875,0
|
||||
20250429,140000,66348345,3875,3875,3875,3875,0
|
||||
20250429,135900,66348345,3875,3875,3875,3875,0
|
||||
20250429,135800,66348345,3875,3875,3875,3875,0
|
||||
20250429,135700,66348345,3875,3875,3875,3875,0
|
||||
20250429,135600,66348345,3875,3875,3875,3875,0
|
||||
20250429,135500,66348345,3875,3875,3875,3875,0
|
||||
20250429,135400,66348345,3875,3875,3875,3875,0
|
||||
20250429,135300,66348345,3875,3875,3875,3875,0
|
||||
20250429,135200,66348345,3875,3875,3875,3875,0
|
||||
20250429,135100,66348345,3875,3875,3875,3875,0
|
||||
20250429,135000,66348345,3875,3875,3875,3875,1
|
||||
20250429,134900,66344470,3875,3875,3875,3875,0
|
||||
20250429,134800,66344470,3875,3875,3875,3875,31
|
||||
20250429,134700,66224345,3875,3875,3875,3875,0
|
||||
20250429,134600,66224345,3875,3875,3875,3875,0
|
||||
20250429,134500,66224345,3875,3870,3875,3870,1327
|
||||
20250429,134400,61088185,3870,3870,3870,3870,0
|
||||
20250429,134300,61088185,3870,3870,3870,3870,0
|
||||
20250429,134200,61088185,3870,3870,3870,3870,20
|
||||
20250429,134100,61010785,3870,3870,3870,3870,0
|
||||
20250429,134000,61010785,3870,3870,3870,3870,810
|
||||
20250429,133900,57876085,3870,3870,3870,3870,0
|
||||
20250429,133800,57876085,3870,3870,3870,3870,0
|
||||
20250429,133700,57876085,3870,3870,3870,3870,0
|
||||
20250429,133600,57876085,3870,3870,3870,3870,0
|
||||
20250429,133500,57876085,3870,3870,3870,3870,0
|
||||
20250429,133400,57876085,3870,3870,3870,3870,0
|
||||
20250429,133300,57876085,3870,3870,3870,3870,0
|
||||
20250429,133200,57876085,3870,3870,3870,3870,0
|
||||
20250429,133100,57876085,3870,3870,3870,3870,0
|
||||
20250429,133000,57876085,3870,3870,3870,3870,0
|
||||
20250429,132900,57876085,3870,3870,3870,3870,0
|
||||
20250429,132800,57876085,3870,3870,3870,3870,3
|
||||
20250429,132700,57864475,3865,3865,3865,3865,372
|
||||
20250429,132600,56426695,3865,3865,3865,3865,0
|
||||
20250429,132500,56426695,3865,3865,3865,3865,0
|
||||
20250429,132400,56426695,3865,3865,3865,3865,0
|
||||
20250429,132300,56426695,3865,3865,3865,3865,0
|
||||
20250429,132200,56426695,3865,3865,3865,3865,0
|
||||
20250429,132100,56426695,3865,3865,3865,3865,19
|
||||
20250429,132000,56353260,3865,3865,3865,3865,0
|
||||
20250429,131900,56353260,3865,3865,3865,3865,0
|
||||
20250429,131800,56353260,3865,3865,3865,3865,0
|
||||
20250429,131700,56353260,3865,3865,3865,3865,0
|
||||
20250429,131600,56353260,3865,3865,3865,3865,0
|
||||
20250429,131500,56353260,3865,3865,3865,3865,0
|
||||
20250429,131400,56353260,3865,3865,3865,3865,0
|
||||
20250429,131300,56353260,3865,3865,3865,3865,0
|
||||
20250429,131200,56353260,3865,3865,3865,3865,0
|
||||
20250429,131100,56353260,3865,3865,3865,3865,0
|
||||
20250429,131000,56353260,3865,3865,3865,3865,0
|
||||
20250429,130900,56353260,3865,3865,3865,3865,0
|
||||
20250429,130800,56353260,3865,3865,3865,3865,0
|
||||
20250429,130700,56353260,3865,3865,3865,3865,14
|
||||
20250429,130600,56299150,3860,3860,3860,3860,0
|
||||
20250429,130500,56299150,3860,3860,3860,3860,0
|
||||
20250429,130400,56299150,3860,3860,3860,3860,0
|
||||
20250429,130300,56299150,3860,3860,3860,3860,0
|
||||
20250429,130200,56299150,3860,3860,3860,3860,0
|
||||
20250429,130100,56299150,3860,3860,3860,3860,0
|
||||
20250429,130000,56299150,3860,3860,3860,3860,0
|
||||
20250429,125900,56299150,3860,3860,3860,3860,0
|
||||
20250429,125800,56299150,3860,3860,3860,3860,678
|
||||
20250429,125700,53682070,3865,3865,3865,3865,200
|
||||
20250429,125600,52909070,3875,3875,3875,3875,0
|
||||
20250429,125500,52909070,3875,3875,3875,3875,73
|
||||
20250429,125400,52626195,3870,3870,3870,3870,131
|
||||
20250429,125300,52119225,3865,3865,3865,3865,0
|
||||
20250429,125200,52119225,3865,3865,3865,3865,0
|
||||
20250429,125100,52119225,3865,3865,3865,3865,0
|
||||
20250429,125000,52119225,3865,3865,3865,3865,0
|
||||
20250429,124900,52119225,3865,3865,3865,3865,0
|
||||
20250429,124800,52119225,3865,3865,3865,3865,1
|
||||
20250429,124700,52115360,3870,3870,3870,3870,0
|
||||
20250429,124600,52115360,3870,3870,3870,3870,0
|
||||
20250429,124500,52115360,3870,3870,3870,3870,0
|
||||
20250429,124400,52115360,3870,3870,3870,3870,0
|
||||
20250429,124300,52115360,3870,3870,3870,3870,0
|
||||
20250429,124200,52115360,3870,3870,3870,3870,0
|
||||
20250429,124100,52115360,3870,3870,3870,3870,0
|
||||
20250429,124000,52115360,3870,3870,3870,3870,78
|
||||
20250429,123900,51813500,3870,3870,3870,3870,0
|
||||
20250429,123800,51813500,3870,3870,3870,3870,0
|
||||
20250429,123700,51813500,3870,3870,3870,3870,0
|
||||
20250429,123600,51813500,3870,3870,3870,3870,102
|
||||
20250429,123500,51418760,3875,3875,3875,3875,0
|
||||
20250429,123400,51418760,3875,3875,3875,3875,0
|
||||
20250429,123300,51418760,3875,3875,3875,3875,0
|
||||
20250429,123200,51418760,3875,3875,3875,3875,0
|
||||
20250429,123100,51418760,3875,3875,3875,3875,0
|
||||
20250429,123000,51418760,3875,3875,3875,3875,1
|
||||
20250429,122900,51414885,3875,3875,3875,3875,0
|
||||
20250429,122800,51414885,3875,3875,3875,3875,0
|
||||
20250429,122700,51414885,3875,3875,3875,3875,1
|
||||
20250429,122600,51411010,3875,3875,3875,3875,4
|
||||
20250429,122500,51395510,3875,3875,3875,3875,0
|
||||
20250429,122400,51395510,3875,3875,3875,3875,94
|
||||
20250429,122300,51031260,3875,3875,3875,3875,8
|
||||
20250429,122200,51000260,3875,3875,3875,3875,0
|
||||
20250429,122100,51000260,3875,3875,3875,3875,230
|
||||
20250429,122000,50109010,3875,3875,3875,3875,70
|
||||
20250429,121900,49837760,3870,3870,3870,3870,0
|
||||
20250429,121800,49837760,3870,3875,3875,3870,151
|
||||
20250429,121700,49252640,3875,3875,3875,3875,0
|
||||
20250429,121600,49252640,3875,3875,3875,3875,0
|
||||
20250429,121500,49252640,3875,3875,3875,3875,0
|
||||
20250429,121400,49252640,3875,3875,3875,3875,0
|
||||
20250429,121300,49252640,3875,3875,3875,3875,0
|
||||
20250429,121200,49252640,3875,3875,3875,3875,0
|
||||
20250429,121100,49252640,3875,3875,3875,3875,0
|
||||
20250429,121000,49252640,3875,3875,3875,3875,0
|
||||
20250429,120900,49252640,3875,3875,3875,3875,0
|
||||
20250429,120800,49252640,3875,3870,3875,3870,104
|
||||
20250429,120700,48850140,3870,3870,3870,3870,0
|
||||
20250429,120600,48850140,3870,3870,3870,3870,0
|
||||
20250429,120500,48850140,3870,3870,3870,3870,33
|
||||
20250429,120400,48722430,3875,3875,3875,3875,0
|
||||
20250429,120300,48722430,3875,3875,3875,3875,168
|
||||
20250429,120200,48071430,3875,3875,3875,3875,0
|
||||
20250429,120100,48071430,3875,3875,3875,3875,43
|
||||
20250429,120000,47904805,3875,3875,3875,3875,0
|
||||
20250429,115900,47904805,3875,3875,3875,3875,0
|
||||
20250429,115800,47904805,3875,3875,3875,3875,0
|
||||
20250429,115700,47904805,3875,3875,3875,3875,0
|
||||
20250429,115600,47904805,3875,3875,3875,3875,0
|
||||
20250429,115500,47904805,3875,3875,3875,3875,0
|
||||
20250429,115400,47904805,3875,3875,3875,3875,545
|
||||
20250429,115300,45792930,3875,3875,3875,3875,195
|
||||
20250429,115200,45037305,3875,3875,3875,3875,116
|
||||
20250429,115100,44587805,3875,3875,3875,3875,655
|
||||
20250429,115000,42049680,3870,3870,3870,3870,32
|
||||
20250429,114900,41925840,3870,3870,3870,3870,0
|
||||
20250429,114800,41925840,3870,3875,3875,3865,163
|
||||
20250429,114700,41295310,3875,3875,3875,3875,162
|
||||
20250429,114600,40667560,3875,3870,3875,3870,844
|
||||
20250429,114500,37400535,3865,3865,3865,3865,0
|
||||
20250429,114400,37400535,3865,3865,3865,3865,0
|
||||
20250429,114300,37400535,3865,3865,3865,3865,0
|
||||
20250429,114200,37400535,3865,3865,3865,3865,0
|
||||
20250429,114100,37400535,3865,3865,3865,3865,0
|
||||
20250429,114000,37400535,3865,3865,3865,3865,0
|
||||
20250429,113900,37400535,3865,3865,3865,3865,0
|
||||
20250429,113800,37400535,3865,3865,3865,3865,0
|
||||
20250429,113700,37400535,3865,3865,3865,3865,165
|
||||
20250429,113600,36762810,3860,3860,3860,3860,0
|
||||
20250429,113500,36762810,3860,3860,3860,3860,0
|
||||
20250429,113400,36762810,3860,3860,3860,3860,0
|
||||
20250429,113300,36762810,3860,3860,3860,3860,0
|
||||
20250429,113200,36762810,3860,3860,3860,3860,3
|
||||
20250429,113100,36751230,3860,3860,3860,3860,2
|
||||
20250429,113000,36743510,3860,3860,3860,3860,0
|
||||
20250429,112900,36743510,3860,3860,3860,3860,0
|
||||
20250429,112800,36743510,3860,3860,3860,3860,0
|
||||
20250429,112700,36743510,3860,3860,3860,3860,0
|
||||
20250429,112600,36743510,3860,3860,3860,3860,0
|
||||
20250429,112500,36743510,3860,3860,3860,3860,1
|
||||
20250429,112400,36739650,3860,3860,3860,3860,0
|
||||
20250429,112300,36739650,3860,3860,3860,3860,0
|
||||
20250429,112200,36739650,3860,3860,3860,3860,0
|
||||
20250429,112100,36739650,3860,3860,3860,3860,476
|
||||
20250429,112000,34902290,3850,3850,3850,3850,0
|
||||
20250429,111900,34902290,3850,3850,3850,3850,0
|
||||
20250429,111800,34902290,3850,3850,3850,3850,1273
|
||||
20250429,111700,30001240,3840,3840,3840,3840,0
|
||||
20250429,111600,30001240,3840,3840,3840,3840,0
|
||||
20250429,111500,30001240,3840,3840,3840,3840,0
|
||||
20250429,111400,30001240,3840,3855,3855,3840,1539
|
||||
20250429,111300,24086460,3855,3855,3855,3855,0
|
||||
20250429,111200,24086460,3855,3855,3855,3855,0
|
||||
20250429,111100,24086460,3855,3855,3855,3855,0
|
||||
20250429,111000,24086460,3855,3855,3855,3855,0
|
||||
20250429,110900,24086460,3855,3855,3855,3855,0
|
||||
20250429,110800,24086460,3855,3855,3855,3855,0
|
||||
20250429,110700,24086460,3855,3855,3855,3855,0
|
||||
20250429,110600,24086460,3855,3855,3855,3855,0
|
||||
20250429,110500,24086460,3855,3855,3855,3855,0
|
||||
20250429,110400,24086460,3855,3855,3855,3855,0
|
||||
20250429,110300,24086460,3855,3855,3855,3855,28
|
||||
20250429,110200,23978520,3855,3855,3855,3855,0
|
||||
20250429,110100,23978520,3855,3855,3855,3855,51
|
||||
20250429,110000,23781915,3855,3855,3855,3855,0
|
||||
20250429,105900,23781915,3855,3855,3855,3855,0
|
||||
20250429,105800,23781915,3855,3855,3855,3855,0
|
||||
20250429,105700,23781915,3855,3855,3855,3855,0
|
||||
20250429,105600,23781915,3855,3855,3855,3855,48
|
||||
20250429,105500,23596875,3860,3860,3860,3860,0
|
||||
20250429,105400,23596875,3860,3855,3860,3855,65
|
||||
20250429,105300,23346280,3860,3860,3860,3860,0
|
||||
20250429,105200,23346280,3860,3860,3860,3860,0
|
||||
20250429,105100,23346280,3860,3860,3860,3860,0
|
||||
20250429,105000,23346280,3860,3860,3860,3860,138
|
||||
20250429,104900,22813600,3865,3865,3865,3865,534
|
||||
20250429,104800,20749690,3865,3860,3865,3860,587
|
||||
20250429,104700,18483325,3855,3855,3855,3855,0
|
||||
20250429,104600,18483325,3855,3855,3855,3855,99
|
||||
20250429,104500,18101680,3855,3855,3855,3855,0
|
||||
20250429,104400,18101680,3855,3855,3855,3855,1
|
||||
20250429,104300,18097825,3860,3860,3860,3860,0
|
||||
20250429,104200,18097825,3860,3855,3860,3855,114
|
||||
20250429,104100,17658350,3855,3855,3855,3855,0
|
||||
20250429,104000,17658350,3855,3855,3855,3855,0
|
||||
20250429,103900,17658350,3855,3850,3855,3850,101
|
||||
20250429,103800,17269000,3860,3860,3860,3860,0
|
||||
20250429,103700,17269000,3860,3860,3860,3860,0
|
||||
20250429,103600,17269000,3860,3860,3860,3860,0
|
||||
20250429,103500,17269000,3860,3855,3860,3855,144
|
||||
20250429,103400,16713775,3855,3855,3855,3855,0
|
||||
20250429,103300,16713775,3855,3855,3855,3855,3
|
||||
20250429,103200,16702210,3850,3850,3850,3850,0
|
||||
20250429,103100,16702210,3850,3850,3850,3850,0
|
||||
20250429,103000,16702210,3850,3850,3850,3850,0
|
||||
20250429,102900,16702210,3850,3850,3850,3850,1
|
||||
20250429,102800,16698360,3855,3855,3855,3855,0
|
||||
20250429,102700,16698360,3855,3855,3855,3855,0
|
||||
20250429,102600,16698360,3855,3855,3855,3855,0
|
||||
20250429,102500,16698360,3855,3855,3855,3855,4
|
||||
20250429,102400,16682940,3850,3850,3850,3850,0
|
||||
20250429,102300,16682940,3850,3850,3850,3850,0
|
||||
20250429,102200,16682940,3850,3850,3850,3850,0
|
||||
20250429,102100,16682940,3850,3850,3850,3850,11
|
||||
20250429,102000,16640590,3855,3855,3855,3855,15
|
||||
20250429,101900,16582765,3855,3855,3855,3855,0
|
||||
20250429,101800,16582765,3855,3850,3855,3840,1170
|
||||
20250429,101700,12083940,3855,3850,3855,3850,470
|
||||
20250429,101600,10274340,3860,3860,3860,3860,0
|
||||
20250429,101500,10274340,3860,3860,3860,3860,0
|
||||
20250429,101400,10274340,3860,3860,3860,3860,0
|
||||
20250429,101300,10274340,3860,3860,3860,3860,1
|
||||
20250429,101200,10270480,3860,3860,3860,3860,0
|
||||
20250429,101100,10270480,3860,3860,3860,3860,1
|
||||
20250429,101000,10266620,3855,3855,3855,3855,22
|
||||
20250429,100900,10181810,3855,3855,3855,3855,0
|
||||
20250429,100800,10181810,3855,3855,3855,3855,0
|
||||
20250429,100700,10181810,3855,3855,3855,3850,217
|
||||
20250429,100600,9346085,3860,3850,3860,3850,294
|
||||
20250429,100500,8212810,3855,3855,3855,3855,0
|
||||
20250429,100400,8212810,3855,3855,3855,3855,3
|
||||
20250429,100300,8201245,3855,3855,3855,3855,0
|
||||
20250429,100200,8201245,3855,3855,3855,3855,15
|
||||
20250429,100100,8143420,3855,3855,3855,3855,0
|
||||
20250429,100000,8143420,3855,3855,3855,3855,0
|
||||
20250429,095900,8143420,3855,3855,3855,3855,0
|
||||
20250429,095800,8143420,3855,3855,3855,3855,0
|
||||
20250429,095700,8143420,3855,3855,3855,3855,0
|
||||
20250429,095600,8143420,3855,3855,3855,3855,0
|
||||
20250429,095500,8143420,3855,3855,3855,3855,0
|
||||
20250429,095400,8143420,3855,3850,3855,3850,158
|
||||
20250429,095300,7534965,3850,3850,3850,3850,100
|
||||
20250429,095200,7149965,3850,3850,3850,3850,82
|
||||
20250429,095100,6834265,3850,3850,3850,3850,3
|
||||
20250429,095000,6822715,3845,3845,3845,3845,0
|
||||
20250429,094900,6822715,3845,3845,3845,3845,0
|
||||
20250429,094800,6822715,3845,3845,3845,3845,0
|
||||
20250429,094700,6822715,3845,3845,3845,3845,0
|
||||
20250429,094600,6822715,3845,3845,3845,3845,0
|
||||
20250429,094500,6822715,3845,3845,3845,3845,28
|
||||
20250429,094400,6715055,3845,3845,3845,3845,0
|
||||
20250429,094300,6715055,3845,3845,3845,3845,164
|
||||
20250429,094200,6084475,3845,3845,3845,3845,0
|
||||
20250429,094100,6084475,3845,3840,3845,3830,807
|
||||
20250429,094000,2989000,3840,3842,3842,3840,92
|
||||
20250429,093900,2635710,3845,3845,3845,3845,0
|
||||
20250429,093800,2635710,3845,3845,3845,3845,0
|
||||
20250429,093700,2635710,3845,3845,3845,3845,0
|
||||
20250429,093600,2635710,3845,3845,3845,3845,0
|
||||
20250429,093500,2635710,3845,3845,3845,3845,5
|
||||
20250429,093400,2616485,3845,3845,3845,3845,1
|
||||
20250429,093300,2612640,3845,3845,3845,3845,0
|
||||
20250429,093200,2612640,3845,3845,3845,3845,0
|
||||
20250429,093100,2612640,3845,3845,3845,3845,230
|
||||
20250429,093000,1728290,3845,3845,3845,3845,0
|
||||
20250429,092900,1728290,3845,3845,3845,3845,0
|
||||
20250429,092800,1728290,3845,3845,3845,3845,0
|
||||
20250429,092700,1728290,3845,3845,3845,3845,0
|
||||
20250429,092600,1728290,3845,3845,3845,3845,0
|
||||
20250429,092500,1728290,3845,3845,3845,3845,0
|
||||
20250429,092400,1728290,3845,3845,3845,3845,0
|
||||
20250429,092300,1728290,3845,3845,3845,3845,0
|
||||
20250429,092200,1728290,3845,3845,3845,3845,0
|
||||
20250429,092100,1728290,3845,3847,3847,3845,8
|
||||
20250429,092000,1697520,3850,3850,3850,3850,1
|
||||
20250429,091900,1693670,3855,3855,3855,3855,0
|
||||
20250429,091800,1693670,3855,3855,3855,3855,0
|
||||
20250429,091700,1693670,3855,3855,3855,3855,0
|
||||
20250429,091600,1693670,3855,3855,3855,3855,0
|
||||
20250429,091500,1693670,3855,3855,3855,3855,1
|
||||
20250429,091400,1689815,3855,3855,3855,3855,0
|
||||
20250429,091300,1689815,3855,3850,3855,3850,13
|
||||
20250429,091200,1639735,3850,3850,3850,3850,0
|
||||
20250429,091100,1639735,3850,3850,3850,3850,5
|
||||
20250429,091000,1620485,3840,3840,3840,3840,0
|
||||
20250429,090900,1620485,3840,3840,3840,3840,0
|
||||
20250429,090800,1620485,3840,3840,3840,3840,2
|
||||
20250429,090700,1612805,3850,3850,3850,3850,0
|
||||
20250429,090600,1612805,3850,3850,3850,3850,0
|
||||
20250429,090500,1612805,3850,3850,3850,3850,0
|
||||
20250429,090400,1612805,3850,3850,3850,3850,0
|
||||
20250429,090300,1612805,3850,3850,3850,3850,1
|
||||
20250429,090200,1608955,3835,3835,3835,3835,1
|
||||
20250429,090100,1605120,3840,3840,3840,3840,79
|
||||
20250429,090000,1301760,3840,3840,3840,3840,339
|
||||
|
Reference in New Issue
Block a user