Update 2025-04-29 2740 candle_min
This commit is contained in:
604
035620/min/candle-20250429.csv
Normal file
604
035620/min/candle-20250429.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190200,23691917,417,417,417,417,10
|
||||
20250429,190100,23691917,417,417,417,417,0
|
||||
20250429,190000,23691917,417,417,417,417,0
|
||||
20250429,185900,23691917,417,417,417,417,0
|
||||
20250429,185800,23691917,417,417,417,417,0
|
||||
20250429,185700,23691917,417,417,417,417,0
|
||||
20250429,185600,23691917,417,417,417,417,0
|
||||
20250429,185500,23691917,417,417,417,417,0
|
||||
20250429,185400,23691917,417,417,417,417,0
|
||||
20250429,185300,23691917,417,417,417,417,0
|
||||
20250429,185200,23691917,417,417,417,417,0
|
||||
20250429,185100,23691917,417,417,417,417,0
|
||||
20250429,185000,23691917,417,417,417,417,0
|
||||
20250429,184900,23691917,417,417,417,417,0
|
||||
20250429,184800,23691917,417,417,417,417,0
|
||||
20250429,184700,23691917,417,417,417,417,0
|
||||
20250429,184600,23691917,417,417,417,417,0
|
||||
20250429,184500,23691917,417,417,417,417,0
|
||||
20250429,184400,23691917,417,417,417,417,0
|
||||
20250429,184300,23691917,417,417,417,417,0
|
||||
20250429,184200,23691917,417,417,417,417,0
|
||||
20250429,184100,23691917,417,417,417,417,0
|
||||
20250429,184000,23691917,417,417,417,417,0
|
||||
20250429,183900,23691917,417,417,417,417,0
|
||||
20250429,183800,23691917,417,417,417,417,0
|
||||
20250429,183700,23691917,417,417,417,417,0
|
||||
20250429,183600,23691917,417,417,417,417,0
|
||||
20250429,183500,23691917,417,417,417,417,0
|
||||
20250429,183400,23691917,417,417,417,417,0
|
||||
20250429,183300,23691917,417,417,417,417,0
|
||||
20250429,183200,23691917,417,417,417,417,10
|
||||
20250429,183100,23691917,417,417,417,417,0
|
||||
20250429,183000,23691917,417,417,417,417,0
|
||||
20250429,182900,23691917,417,417,417,417,0
|
||||
20250429,182800,23691917,417,417,417,417,0
|
||||
20250429,182700,23691917,417,417,417,417,0
|
||||
20250429,182600,23691917,417,417,417,417,0
|
||||
20250429,182500,23691917,417,417,417,417,0
|
||||
20250429,182400,23691917,417,417,417,417,0
|
||||
20250429,182300,23691917,417,417,417,417,0
|
||||
20250429,182200,23691917,417,417,417,417,0
|
||||
20250429,182100,23691917,417,417,417,417,0
|
||||
20250429,182000,23691917,417,417,417,417,0
|
||||
20250429,181900,23691917,417,417,417,417,0
|
||||
20250429,181800,23691917,417,417,417,417,0
|
||||
20250429,181700,23691917,417,417,417,417,0
|
||||
20250429,181600,23691917,417,417,417,417,0
|
||||
20250429,181500,23691917,417,417,417,417,0
|
||||
20250429,181400,23691917,417,417,417,417,0
|
||||
20250429,181300,23691917,417,417,417,417,0
|
||||
20250429,181200,23691917,417,417,417,417,0
|
||||
20250429,181100,23691917,417,417,417,417,0
|
||||
20250429,181000,23691917,417,417,417,417,0
|
||||
20250429,180900,23691917,417,417,417,417,0
|
||||
20250429,180800,23691917,417,417,417,417,0
|
||||
20250429,180700,23691917,417,417,417,417,0
|
||||
20250429,180600,23691917,417,417,417,417,0
|
||||
20250429,180500,23691917,417,417,417,417,0
|
||||
20250429,180400,23691917,417,417,417,417,0
|
||||
20250429,180300,23691917,417,417,417,417,0
|
||||
20250429,180200,23691917,417,417,417,417,10
|
||||
20250429,180100,23691917,417,417,417,417,0
|
||||
20250429,180000,23691917,417,417,417,417,0
|
||||
20250429,175900,23691917,417,417,417,417,0
|
||||
20250429,175800,23691917,417,417,417,417,0
|
||||
20250429,175700,23691917,417,417,417,417,0
|
||||
20250429,175600,23691917,417,417,417,417,0
|
||||
20250429,175500,23691917,417,417,417,417,0
|
||||
20250429,175400,23691917,417,417,417,417,0
|
||||
20250429,175300,23691917,417,417,417,417,0
|
||||
20250429,175200,23691917,417,417,417,417,0
|
||||
20250429,175100,23691917,417,417,417,417,0
|
||||
20250429,175000,23691917,417,417,417,417,0
|
||||
20250429,174900,23691917,417,417,417,417,0
|
||||
20250429,174800,23691917,417,417,417,417,0
|
||||
20250429,174700,23691917,417,417,417,417,0
|
||||
20250429,174600,23691917,417,417,417,417,0
|
||||
20250429,174500,23691917,417,417,417,417,0
|
||||
20250429,174400,23691917,417,417,417,417,0
|
||||
20250429,174300,23691917,417,417,417,417,0
|
||||
20250429,174200,23691917,417,417,417,417,0
|
||||
20250429,174100,23691917,417,417,417,417,0
|
||||
20250429,174000,23691917,417,417,417,417,0
|
||||
20250429,173900,23691917,417,417,417,417,0
|
||||
20250429,173800,23691917,417,417,417,417,0
|
||||
20250429,173700,23691917,417,417,417,417,0
|
||||
20250429,173600,23691917,417,417,417,417,0
|
||||
20250429,173500,23691917,417,417,417,417,0
|
||||
20250429,173400,23691917,417,417,417,417,0
|
||||
20250429,173300,23691917,417,417,417,417,0
|
||||
20250429,173200,23691917,417,417,417,417,10
|
||||
20250429,173100,23691917,417,417,417,417,0
|
||||
20250429,173000,23691917,417,417,417,417,0
|
||||
20250429,172900,23691917,417,417,417,417,0
|
||||
20250429,172800,23691917,417,417,417,417,0
|
||||
20250429,172700,23691917,417,417,417,417,0
|
||||
20250429,172600,23691917,417,417,417,417,0
|
||||
20250429,172500,23691917,417,417,417,417,0
|
||||
20250429,172400,23691917,417,417,417,417,0
|
||||
20250429,172300,23691917,417,417,417,417,0
|
||||
20250429,172200,23691917,417,417,417,417,0
|
||||
20250429,172100,23691917,417,417,417,417,0
|
||||
20250429,172000,23691917,417,417,417,417,0
|
||||
20250429,171900,23691917,417,417,417,417,0
|
||||
20250429,171800,23691917,417,417,417,417,0
|
||||
20250429,171700,23691917,417,417,417,417,0
|
||||
20250429,171600,23691917,417,417,417,417,0
|
||||
20250429,171500,23691917,417,417,417,417,0
|
||||
20250429,171400,23691917,417,417,417,417,0
|
||||
20250429,171300,23691917,417,417,417,417,0
|
||||
20250429,171200,23691917,417,417,417,417,0
|
||||
20250429,171100,23691917,417,417,417,417,0
|
||||
20250429,171000,23691917,417,417,417,417,0
|
||||
20250429,170900,23691917,417,417,417,417,0
|
||||
20250429,170800,23691917,417,417,417,417,0
|
||||
20250429,170700,23691917,417,417,417,417,0
|
||||
20250429,170600,23691917,417,417,417,417,0
|
||||
20250429,170500,23691917,417,417,417,417,0
|
||||
20250429,170400,23691917,417,417,417,417,0
|
||||
20250429,170300,23691917,417,417,417,417,0
|
||||
20250429,170200,23691917,417,417,417,417,10
|
||||
20250429,170100,23691917,417,417,417,417,0
|
||||
20250429,170000,23691917,417,417,417,417,0
|
||||
20250429,165900,23691917,417,417,417,417,0
|
||||
20250429,165800,23691917,417,417,417,417,0
|
||||
20250429,165700,23691917,417,417,417,417,0
|
||||
20250429,165600,23691917,417,417,417,417,0
|
||||
20250429,165500,23691917,417,417,417,417,0
|
||||
20250429,165400,23691917,417,417,417,417,0
|
||||
20250429,165300,23691917,417,417,417,417,0
|
||||
20250429,165200,23691917,417,417,417,417,0
|
||||
20250429,165100,23691917,417,417,417,417,0
|
||||
20250429,165000,23691917,417,417,417,417,0
|
||||
20250429,164900,23691917,417,417,417,417,0
|
||||
20250429,164800,23691917,417,417,417,417,0
|
||||
20250429,164700,23691917,417,417,417,417,0
|
||||
20250429,164600,23691917,417,417,417,417,0
|
||||
20250429,164500,23691917,417,417,417,417,0
|
||||
20250429,164400,23691917,417,417,417,417,0
|
||||
20250429,164300,23691917,417,417,417,417,0
|
||||
20250429,164200,23691917,417,417,417,417,0
|
||||
20250429,164100,23691917,417,417,417,417,0
|
||||
20250429,164000,23691917,417,417,417,417,0
|
||||
20250429,163900,23691917,417,417,417,417,0
|
||||
20250429,163800,23691917,417,417,417,417,0
|
||||
20250429,163700,23691917,417,417,417,417,0
|
||||
20250429,163600,23691917,417,417,417,417,0
|
||||
20250429,163500,23691917,417,417,417,417,0
|
||||
20250429,163400,23691917,417,417,417,417,0
|
||||
20250429,163300,23691917,417,417,417,417,0
|
||||
20250429,163200,23691917,417,417,417,417,10
|
||||
20250429,163100,23691917,417,417,417,417,0
|
||||
20250429,163000,23691917,417,417,417,417,0
|
||||
20250429,162900,23691917,417,417,417,417,0
|
||||
20250429,162800,23691917,417,417,417,417,0
|
||||
20250429,162700,23691917,417,417,417,417,0
|
||||
20250429,162600,23691917,417,417,417,417,0
|
||||
20250429,162500,23691917,417,417,417,417,0
|
||||
20250429,162400,23691917,417,417,417,417,0
|
||||
20250429,162300,23691917,417,417,417,417,0
|
||||
20250429,162200,23691917,417,417,417,417,0
|
||||
20250429,162100,23691917,417,417,417,417,0
|
||||
20250429,162000,23691917,417,417,417,417,0
|
||||
20250429,161900,23691917,417,417,417,417,0
|
||||
20250429,161800,23691917,417,417,417,417,0
|
||||
20250429,161700,23691917,417,417,417,417,0
|
||||
20250429,161600,23691917,417,417,417,417,0
|
||||
20250429,161500,23691917,417,417,417,417,0
|
||||
20250429,161400,23691917,417,417,417,417,0
|
||||
20250429,161300,23691917,417,417,417,417,0
|
||||
20250429,161200,23691917,417,417,417,417,0
|
||||
20250429,161100,23691917,417,417,417,417,0
|
||||
20250429,161000,23691917,417,417,417,417,0
|
||||
20250429,160900,23691917,417,417,417,417,0
|
||||
20250429,160800,23691917,417,417,417,417,0
|
||||
20250429,160700,23691917,417,417,417,417,0
|
||||
20250429,160600,23691917,417,417,417,417,0
|
||||
20250429,160500,23691917,417,417,417,417,0
|
||||
20250429,160400,23691917,417,417,417,417,0
|
||||
20250429,160300,23691917,417,417,417,417,0
|
||||
20250429,160200,23691917,417,417,417,417,10
|
||||
20250429,160100,23691917,417,417,417,417,0
|
||||
20250429,160000,23691917,417,417,417,417,0
|
||||
20250429,155900,23691917,417,417,417,417,0
|
||||
20250429,155800,23691917,417,417,417,417,0
|
||||
20250429,155700,23691917,417,417,417,417,0
|
||||
20250429,155600,23691917,417,417,417,417,0
|
||||
20250429,155500,23691917,417,417,417,417,0
|
||||
20250429,155400,23691917,417,417,417,417,0
|
||||
20250429,155300,23691917,417,417,417,417,0
|
||||
20250429,155200,23691917,417,417,417,417,0
|
||||
20250429,155100,23691917,417,417,417,417,0
|
||||
20250429,155000,23691917,417,417,417,417,0
|
||||
20250429,154900,23691917,417,417,417,417,0
|
||||
20250429,154800,23691917,417,417,417,417,0
|
||||
20250429,154700,23691917,417,417,417,417,0
|
||||
20250429,154600,23691917,417,417,417,417,0
|
||||
20250429,154500,23691917,417,417,417,417,0
|
||||
20250429,154400,23691917,417,417,417,417,0
|
||||
20250429,154300,23691917,417,417,417,417,0
|
||||
20250429,154200,23691917,417,417,417,417,0
|
||||
20250429,154100,23691917,417,417,417,417,0
|
||||
20250429,154000,23691917,417,417,417,417,0
|
||||
20250429,153900,23691917,417,417,417,417,0
|
||||
20250429,153800,23691917,417,417,417,417,0
|
||||
20250429,153700,23691917,417,417,417,417,0
|
||||
20250429,153600,23691917,417,417,417,417,0
|
||||
20250429,153500,23691917,417,417,417,417,0
|
||||
20250429,153400,23691917,417,417,417,417,0
|
||||
20250429,153300,23691917,417,417,417,417,0
|
||||
20250429,153200,23691917,417,417,417,417,10
|
||||
20250429,153100,23691917,417,417,417,417,0
|
||||
20250429,153000,23691917,417,417,417,417,10
|
||||
20250429,152900,23687747,417,417,417,417,0
|
||||
20250429,152800,23687747,417,417,417,417,0
|
||||
20250429,152700,23687747,417,417,417,417,0
|
||||
20250429,152600,23687747,417,417,417,417,0
|
||||
20250429,152500,23687747,417,417,417,417,0
|
||||
20250429,152400,23687747,417,417,417,417,0
|
||||
20250429,152300,23687747,417,417,417,417,0
|
||||
20250429,152200,23687747,417,417,417,417,0
|
||||
20250429,152100,23687747,417,417,417,417,0
|
||||
20250429,152000,23687747,417,417,417,417,0
|
||||
20250429,151900,23687747,417,417,417,417,0
|
||||
20250429,151800,23687747,417,417,417,417,0
|
||||
20250429,151700,23687747,417,417,417,417,1
|
||||
20250429,151600,23687330,416,416,416,416,0
|
||||
20250429,151500,23687330,416,417,417,416,13
|
||||
20250429,151400,23681911,417,417,417,417,40
|
||||
20250429,151300,23665231,415,416,416,415,1000
|
||||
20250429,151200,23250127,417,417,417,417,0
|
||||
20250429,151100,23250127,417,417,417,417,0
|
||||
20250429,151000,23250127,417,417,417,417,0
|
||||
20250429,150900,23250127,417,417,417,417,0
|
||||
20250429,150800,23250127,417,417,417,417,0
|
||||
20250429,150700,23250127,417,417,417,417,0
|
||||
20250429,150600,23250127,417,417,417,417,0
|
||||
20250429,150500,23250127,417,417,417,417,0
|
||||
20250429,150400,23250127,417,417,417,417,66
|
||||
20250429,150300,23222605,417,417,417,417,47
|
||||
20250429,150200,23203006,417,417,417,417,200
|
||||
20250429,150100,23119606,417,417,417,417,20
|
||||
20250429,150000,23111266,417,417,417,417,0
|
||||
20250429,145900,23111266,417,417,417,417,0
|
||||
20250429,145800,23111266,417,417,417,417,0
|
||||
20250429,145700,23111266,417,417,417,417,3
|
||||
20250429,145600,23110015,417,417,417,417,100
|
||||
20250429,145500,23068315,417,417,417,417,0
|
||||
20250429,145400,23068315,417,417,417,417,100
|
||||
20250429,145300,23026615,417,416,417,416,2153
|
||||
20250429,145200,22129927,416,416,416,416,0
|
||||
20250429,145100,22129927,416,416,416,416,100
|
||||
20250429,145000,22088327,416,416,416,416,200
|
||||
20250429,144900,22005127,416,416,416,416,200
|
||||
20250429,144800,21921927,416,416,416,416,50
|
||||
20250429,144700,21901127,416,416,416,416,100
|
||||
20250429,144600,21859527,416,416,416,416,2000
|
||||
20250429,144500,21027527,416,416,416,416,0
|
||||
20250429,144400,21027527,416,416,416,416,0
|
||||
20250429,144300,21027527,416,416,416,416,0
|
||||
20250429,144200,21027527,416,416,416,416,4
|
||||
20250429,144100,21025863,416,416,416,416,50
|
||||
20250429,144000,21005063,416,416,416,416,0
|
||||
20250429,143900,21005063,416,416,416,416,0
|
||||
20250429,143800,21005063,416,416,416,416,0
|
||||
20250429,143700,21005063,416,416,416,416,0
|
||||
20250429,143600,21005063,416,416,416,416,0
|
||||
20250429,143500,21005063,416,416,416,416,0
|
||||
20250429,143400,21005063,416,416,416,416,0
|
||||
20250429,143300,21005063,416,416,416,416,0
|
||||
20250429,143200,21005063,416,416,416,416,0
|
||||
20250429,143100,21005063,416,416,416,416,10
|
||||
20250429,143000,21000903,416,416,416,416,10
|
||||
20250429,142900,20996743,414,414,414,414,0
|
||||
20250429,142800,20996743,414,414,414,414,0
|
||||
20250429,142700,20996743,414,414,414,414,1000
|
||||
20250429,142600,20582743,416,416,416,416,1440
|
||||
20250429,142500,19983703,416,416,416,416,0
|
||||
20250429,142400,19983703,416,415,416,415,2
|
||||
20250429,142300,19982872,415,415,415,415,0
|
||||
20250429,142200,19982872,415,415,415,415,0
|
||||
20250429,142100,19982872,415,415,415,415,0
|
||||
20250429,142000,19982872,415,415,415,415,0
|
||||
20250429,141900,19982872,415,415,415,415,0
|
||||
20250429,141800,19982872,415,415,415,415,0
|
||||
20250429,141700,19982872,415,415,415,415,0
|
||||
20250429,141600,19982872,415,415,415,415,46
|
||||
20250429,141500,19963782,415,415,415,415,8
|
||||
20250429,141400,19960462,415,415,415,415,0
|
||||
20250429,141300,19960462,415,415,415,415,0
|
||||
20250429,141200,19960462,415,415,415,415,1
|
||||
20250429,141100,19960047,411,411,411,411,0
|
||||
20250429,141000,19960047,411,411,411,411,0
|
||||
20250429,140900,19960047,411,411,411,411,0
|
||||
20250429,140800,19960047,411,411,411,411,0
|
||||
20250429,140700,19960047,411,411,411,411,0
|
||||
20250429,140600,19960047,411,411,411,411,0
|
||||
20250429,140500,19960047,411,413,413,411,3431
|
||||
20250429,140400,18547982,414,414,414,414,1648
|
||||
20250429,140300,17865710,415,415,415,415,0
|
||||
20250429,140200,17865710,415,415,415,415,0
|
||||
20250429,140100,17865710,415,415,415,415,0
|
||||
20250429,140000,17865710,415,415,415,415,0
|
||||
20250429,135900,17865710,415,415,415,415,0
|
||||
20250429,135800,17865710,415,415,415,415,0
|
||||
20250429,135700,17865710,415,415,415,414,9652
|
||||
20250429,135600,13868801,415,415,415,415,500
|
||||
20250429,135500,13661301,415,415,415,415,1500
|
||||
20250429,135400,13038801,416,416,416,416,0
|
||||
20250429,135300,13038801,416,416,416,416,0
|
||||
20250429,135200,13038801,416,416,416,416,0
|
||||
20250429,135100,13038801,416,416,416,416,0
|
||||
20250429,135000,13038801,416,416,416,416,0
|
||||
20250429,134900,13038801,416,416,416,416,0
|
||||
20250429,134800,13038801,416,416,416,416,0
|
||||
20250429,134700,13038801,416,416,416,416,0
|
||||
20250429,134600,13038801,416,416,416,416,0
|
||||
20250429,134500,13038801,416,416,416,416,0
|
||||
20250429,134400,13038801,416,416,416,416,0
|
||||
20250429,134300,13038801,416,416,416,416,0
|
||||
20250429,134200,13038801,416,416,416,416,8
|
||||
20250429,134100,13035473,415,415,415,415,0
|
||||
20250429,134000,13035473,415,415,415,415,0
|
||||
20250429,133900,13035473,415,415,415,415,5
|
||||
20250429,133800,13033398,415,415,415,415,0
|
||||
20250429,133700,13033398,415,415,415,415,0
|
||||
20250429,133600,13033398,415,415,415,415,0
|
||||
20250429,133500,13033398,415,415,415,415,0
|
||||
20250429,133400,13033398,415,415,415,415,0
|
||||
20250429,133300,13033398,415,415,415,415,0
|
||||
20250429,133200,13033398,415,415,415,415,0
|
||||
20250429,133100,13033398,415,415,415,415,1
|
||||
20250429,133000,13032983,416,416,416,416,0
|
||||
20250429,132900,13032983,416,416,416,416,2
|
||||
20250429,132800,13032151,415,415,415,415,0
|
||||
20250429,132700,13032151,415,415,415,415,0
|
||||
20250429,132600,13032151,415,415,415,415,0
|
||||
20250429,132500,13032151,415,415,415,415,0
|
||||
20250429,132400,13032151,415,415,415,415,0
|
||||
20250429,132300,13032151,415,415,415,415,0
|
||||
20250429,132200,13032151,415,415,415,415,0
|
||||
20250429,132100,13032151,415,415,415,415,0
|
||||
20250429,132000,13032151,415,415,415,415,50
|
||||
20250429,131900,13011401,416,416,416,416,0
|
||||
20250429,131800,13011401,416,416,416,416,0
|
||||
20250429,131700,13011401,416,416,416,416,0
|
||||
20250429,131600,13011401,416,416,416,416,11
|
||||
20250429,131500,13006825,416,416,416,416,0
|
||||
20250429,131400,13006825,416,416,416,416,14
|
||||
20250429,131300,13001001,416,416,416,416,0
|
||||
20250429,131200,13001001,416,416,416,416,0
|
||||
20250429,131100,13001001,416,416,416,416,7
|
||||
20250429,131000,12998089,416,416,416,416,0
|
||||
20250429,130900,12998089,416,416,416,416,0
|
||||
20250429,130800,12998089,416,416,416,416,0
|
||||
20250429,130700,12998089,416,416,416,416,0
|
||||
20250429,130600,12998089,416,416,416,416,0
|
||||
20250429,130500,12998089,416,416,416,416,0
|
||||
20250429,130400,12998089,416,416,416,416,0
|
||||
20250429,130300,12998089,416,416,416,416,116
|
||||
20250429,130200,12949833,416,416,416,416,0
|
||||
20250429,130100,12949833,416,416,416,416,0
|
||||
20250429,130000,12949833,416,416,416,416,0
|
||||
20250429,125900,12949833,416,416,416,416,0
|
||||
20250429,125800,12949833,416,416,416,416,0
|
||||
20250429,125700,12949833,416,416,416,416,0
|
||||
20250429,125600,12949833,416,416,416,416,0
|
||||
20250429,125500,12949833,416,416,416,416,0
|
||||
20250429,125400,12949833,416,416,416,416,0
|
||||
20250429,125300,12949833,416,416,416,416,0
|
||||
20250429,125200,12949833,416,416,416,416,40
|
||||
20250429,125100,12933193,416,416,416,416,0
|
||||
20250429,125000,12933193,416,416,416,416,0
|
||||
20250429,124900,12933193,416,416,416,416,0
|
||||
20250429,124800,12933193,416,416,416,416,0
|
||||
20250429,124700,12933193,416,416,416,416,0
|
||||
20250429,124600,12933193,416,416,416,416,0
|
||||
20250429,124500,12933193,416,416,416,416,0
|
||||
20250429,124400,12933193,416,416,416,416,0
|
||||
20250429,124300,12933193,416,416,416,416,4
|
||||
20250429,124200,12931529,416,416,416,416,0
|
||||
20250429,124100,12931529,416,416,416,416,0
|
||||
20250429,124000,12931529,416,416,416,416,0
|
||||
20250429,123900,12931529,416,416,416,416,0
|
||||
20250429,123800,12931529,416,416,416,416,0
|
||||
20250429,123700,12931529,416,416,416,416,0
|
||||
20250429,123600,12931529,416,416,416,416,0
|
||||
20250429,123500,12931529,416,416,416,416,0
|
||||
20250429,123400,12931529,416,416,416,416,0
|
||||
20250429,123300,12931529,416,416,416,416,0
|
||||
20250429,123200,12931529,416,416,416,416,0
|
||||
20250429,123100,12931529,416,416,416,416,0
|
||||
20250429,123000,12931529,416,416,416,416,0
|
||||
20250429,122900,12931529,416,416,416,416,0
|
||||
20250429,122800,12931529,416,416,416,416,0
|
||||
20250429,122700,12931529,416,416,416,416,0
|
||||
20250429,122600,12931529,416,416,416,416,0
|
||||
20250429,122500,12931529,416,416,416,416,0
|
||||
20250429,122400,12931529,416,416,416,416,0
|
||||
20250429,122300,12931529,416,416,416,416,0
|
||||
20250429,122200,12931529,416,416,416,416,0
|
||||
20250429,122100,12931529,416,416,416,416,0
|
||||
20250429,122000,12931529,416,416,416,416,2
|
||||
20250429,121900,12930697,415,415,415,415,0
|
||||
20250429,121800,12930697,415,415,415,415,18
|
||||
20250429,121700,12923227,416,416,416,416,0
|
||||
20250429,121600,12923227,416,416,416,416,0
|
||||
20250429,121500,12923227,416,416,416,416,0
|
||||
20250429,121400,12923227,416,416,416,416,0
|
||||
20250429,121300,12923227,416,416,416,416,100
|
||||
20250429,121200,12881627,416,416,416,416,0
|
||||
20250429,121100,12881627,416,416,416,416,4
|
||||
20250429,121000,12879963,416,416,416,416,2
|
||||
20250429,120900,12879131,416,416,416,416,0
|
||||
20250429,120800,12879131,416,416,416,416,0
|
||||
20250429,120700,12879131,416,416,416,416,0
|
||||
20250429,120600,12879131,416,416,416,416,0
|
||||
20250429,120500,12879131,416,416,416,416,0
|
||||
20250429,120400,12879131,416,416,416,416,0
|
||||
20250429,120300,12879131,416,416,416,416,0
|
||||
20250429,120200,12879131,416,416,416,416,0
|
||||
20250429,120100,12879131,416,416,416,416,0
|
||||
20250429,120000,12879131,416,416,416,416,0
|
||||
20250429,115900,12879131,416,416,416,416,0
|
||||
20250429,115800,12879131,416,416,416,416,0
|
||||
20250429,115700,12879131,416,416,416,416,0
|
||||
20250429,115600,12879131,416,416,416,416,0
|
||||
20250429,115500,12879131,416,416,416,416,0
|
||||
20250429,115400,12879131,416,416,416,416,0
|
||||
20250429,115300,12879131,416,416,416,416,0
|
||||
20250429,115200,12879131,416,416,416,416,0
|
||||
20250429,115100,12879131,416,416,416,416,0
|
||||
20250429,115000,12879131,416,416,416,416,0
|
||||
20250429,114900,12879131,416,416,416,416,0
|
||||
20250429,114800,12879131,416,416,416,416,0
|
||||
20250429,114700,12879131,416,416,416,416,0
|
||||
20250429,114600,12879131,416,416,416,416,0
|
||||
20250429,114500,12879131,416,416,416,416,0
|
||||
20250429,114400,12879131,416,416,416,416,0
|
||||
20250429,114300,12879131,416,416,416,416,0
|
||||
20250429,114200,12879131,416,416,416,416,0
|
||||
20250429,114100,12879131,416,416,416,416,5
|
||||
20250429,114000,12877051,416,416,416,416,0
|
||||
20250429,113900,12877051,416,416,416,416,0
|
||||
20250429,113800,12877051,416,416,416,416,1
|
||||
20250429,113700,12876635,416,416,416,416,0
|
||||
20250429,113600,12876635,416,416,416,416,0
|
||||
20250429,113500,12876635,416,416,416,416,0
|
||||
20250429,113400,12876635,416,416,416,416,0
|
||||
20250429,113300,12876635,416,416,416,416,0
|
||||
20250429,113200,12876635,416,416,416,416,0
|
||||
20250429,113100,12876635,416,416,416,416,0
|
||||
20250429,113000,12876635,416,416,416,416,0
|
||||
20250429,112900,12876635,416,416,416,416,0
|
||||
20250429,112800,12876635,416,416,416,416,0
|
||||
20250429,112700,12876635,416,416,416,416,2
|
||||
20250429,112600,12875803,415,415,415,415,0
|
||||
20250429,112500,12875803,415,415,415,415,0
|
||||
20250429,112400,12875803,415,415,415,415,0
|
||||
20250429,112300,12875803,415,415,415,415,0
|
||||
20250429,112200,12875803,415,415,415,415,0
|
||||
20250429,112100,12875803,415,415,415,415,0
|
||||
20250429,112000,12875803,415,415,415,415,0
|
||||
20250429,111900,12875803,415,416,416,415,142
|
||||
20250429,111800,12816871,415,416,416,415,225
|
||||
20250429,111700,12723494,416,416,416,416,0
|
||||
20250429,111600,12723494,416,416,416,416,0
|
||||
20250429,111500,12723494,416,416,416,416,0
|
||||
20250429,111400,12723494,416,416,416,416,0
|
||||
20250429,111300,12723494,416,416,416,416,0
|
||||
20250429,111200,12723494,416,416,416,416,0
|
||||
20250429,111100,12723494,416,416,416,416,0
|
||||
20250429,111000,12723494,416,416,416,416,0
|
||||
20250429,110900,12723494,416,416,416,416,0
|
||||
20250429,110800,12723494,416,416,416,416,0
|
||||
20250429,110700,12723494,416,416,416,416,0
|
||||
20250429,110600,12723494,416,416,416,416,0
|
||||
20250429,110500,12723494,416,416,416,416,0
|
||||
20250429,110400,12723494,416,416,416,416,0
|
||||
20250429,110300,12723494,416,416,416,416,0
|
||||
20250429,110200,12723494,416,416,416,416,0
|
||||
20250429,110100,12723494,416,416,416,416,0
|
||||
20250429,110000,12723494,416,416,416,416,0
|
||||
20250429,105900,12723494,416,416,416,416,0
|
||||
20250429,105800,12723494,416,416,416,416,0
|
||||
20250429,105700,12723494,416,416,416,416,0
|
||||
20250429,105600,12723494,416,416,416,416,0
|
||||
20250429,105500,12723494,416,416,416,416,0
|
||||
20250429,105400,12723494,416,416,416,416,0
|
||||
20250429,105300,12723494,416,416,416,416,0
|
||||
20250429,105200,12723494,416,416,416,416,0
|
||||
20250429,105100,12723494,416,416,416,416,0
|
||||
20250429,105000,12723494,416,416,416,416,0
|
||||
20250429,104900,12723494,416,416,416,416,0
|
||||
20250429,104800,12723494,416,416,416,416,0
|
||||
20250429,104700,12723494,416,416,416,416,31
|
||||
20250429,104600,12710598,417,417,417,417,0
|
||||
20250429,104500,12710598,417,417,417,417,0
|
||||
20250429,104400,12710598,417,417,417,417,0
|
||||
20250429,104300,12710598,417,417,417,417,0
|
||||
20250429,104200,12710598,417,417,417,417,0
|
||||
20250429,104100,12710598,417,417,417,417,1
|
||||
20250429,104000,12710181,417,417,417,417,0
|
||||
20250429,103900,12710181,417,417,417,417,0
|
||||
20250429,103800,12710181,417,417,417,417,0
|
||||
20250429,103700,12710181,417,417,417,417,0
|
||||
20250429,103600,12710181,417,417,417,417,0
|
||||
20250429,103500,12710181,417,417,417,417,66
|
||||
20250429,103400,12682659,417,417,417,417,0
|
||||
20250429,103300,12682659,417,417,417,417,0
|
||||
20250429,103200,12682659,417,417,417,417,0
|
||||
20250429,103100,12682659,417,417,417,417,2
|
||||
20250429,103000,12681825,414,416,416,414,10000
|
||||
20250429,102900,8540794,417,417,417,417,0
|
||||
20250429,102800,8540794,417,417,417,417,0
|
||||
20250429,102700,8540794,417,417,417,417,2
|
||||
20250429,102600,8539960,418,418,418,418,0
|
||||
20250429,102500,8539960,418,418,418,418,0
|
||||
20250429,102400,8539960,418,418,418,418,0
|
||||
20250429,102300,8539960,418,418,418,418,0
|
||||
20250429,102200,8539960,418,418,418,418,0
|
||||
20250429,102100,8539960,418,418,418,418,0
|
||||
20250429,102000,8539960,418,418,418,418,0
|
||||
20250429,101900,8539960,418,418,418,418,0
|
||||
20250429,101800,8539960,418,418,418,418,0
|
||||
20250429,101700,8539960,418,418,418,418,0
|
||||
20250429,101600,8539960,418,418,418,418,0
|
||||
20250429,101500,8539960,418,418,418,418,0
|
||||
20250429,101400,8539960,418,418,418,418,1
|
||||
20250429,101300,8539542,417,417,417,417,1
|
||||
20250429,101200,8539125,417,417,417,417,1
|
||||
20250429,101100,8538708,417,417,417,417,0
|
||||
20250429,101000,8538708,417,417,417,417,0
|
||||
20250429,100900,8538708,417,417,417,417,0
|
||||
20250429,100800,8538708,417,417,417,417,0
|
||||
20250429,100700,8538708,417,417,417,417,0
|
||||
20250429,100600,8538708,417,417,417,417,2
|
||||
20250429,100500,8537874,417,417,417,417,0
|
||||
20250429,100400,8537874,417,417,417,417,0
|
||||
20250429,100300,8537874,417,417,417,417,10
|
||||
20250429,100200,8533704,417,417,417,417,0
|
||||
20250429,100100,8533704,417,417,417,417,2
|
||||
20250429,100000,8532870,417,417,417,417,0
|
||||
20250429,095900,8532870,417,417,417,417,0
|
||||
20250429,095800,8532870,417,417,417,417,0
|
||||
20250429,095700,8532870,417,417,417,417,0
|
||||
20250429,095600,8532870,417,417,417,417,2
|
||||
20250429,095500,8532036,418,418,418,418,0
|
||||
20250429,095400,8532036,418,418,418,418,0
|
||||
20250429,095300,8532036,418,418,418,418,0
|
||||
20250429,095200,8532036,418,418,418,418,2
|
||||
20250429,095100,8531200,418,418,418,418,0
|
||||
20250429,095000,8531200,418,418,418,418,0
|
||||
20250429,094900,8531200,418,418,418,418,0
|
||||
20250429,094800,8531200,418,418,418,418,0
|
||||
20250429,094700,8531200,418,418,418,418,0
|
||||
20250429,094600,8531200,418,418,418,418,1
|
||||
20250429,094500,8530782,416,416,416,416,100
|
||||
20250429,094400,8489182,416,416,416,416,6
|
||||
20250429,094300,8486686,416,416,416,416,51
|
||||
20250429,094200,8465470,415,415,415,415,159
|
||||
20250429,094100,8399485,414,414,414,414,5000
|
||||
20250429,094000,6329485,413,413,413,413,100
|
||||
20250429,093900,6288185,414,414,414,414,0
|
||||
20250429,093800,6288185,414,414,414,414,1
|
||||
20250429,093700,6287771,414,414,414,414,0
|
||||
20250429,093600,6287771,414,414,414,414,3
|
||||
20250429,093500,6286529,414,414,414,414,0
|
||||
20250429,093400,6286529,414,414,414,414,0
|
||||
20250429,093300,6286529,414,414,414,414,0
|
||||
20250429,093200,6286529,414,414,414,414,0
|
||||
20250429,093100,6286529,414,414,414,414,0
|
||||
20250429,093000,6286529,414,414,414,414,0
|
||||
20250429,092900,6286529,414,414,414,414,0
|
||||
20250429,092800,6286529,414,414,414,414,0
|
||||
20250429,092700,6286529,414,414,414,414,0
|
||||
20250429,092600,6286529,414,414,414,414,4
|
||||
20250429,092500,6284873,414,414,414,414,0
|
||||
20250429,092400,6284873,414,414,414,414,0
|
||||
20250429,092300,6284873,414,414,414,414,0
|
||||
20250429,092200,6284873,414,414,414,414,0
|
||||
20250429,092100,6284873,414,414,414,414,0
|
||||
20250429,092000,6284873,414,414,414,414,0
|
||||
20250429,091900,6284873,414,414,414,414,4748
|
||||
20250429,091800,4319201,414,414,414,414,0
|
||||
20250429,091700,4319201,414,414,414,414,0
|
||||
20250429,091600,4319201,414,414,414,414,0
|
||||
20250429,091500,4319201,414,414,414,414,5253
|
||||
20250429,091400,2144459,414,414,414,414,0
|
||||
20250429,091300,2144459,414,414,414,414,0
|
||||
20250429,091200,2144459,414,414,414,414,0
|
||||
20250429,091100,2144459,414,414,414,414,0
|
||||
20250429,091000,2144459,414,414,414,414,0
|
||||
20250429,090900,2144459,414,415,415,414,317
|
||||
20250429,090800,2013217,416,416,416,416,0
|
||||
20250429,090700,2013217,416,416,416,416,0
|
||||
20250429,090600,2013217,416,416,416,416,0
|
||||
20250429,090500,2013217,416,416,416,416,0
|
||||
20250429,090400,2013217,416,415,416,415,4841
|
||||
20250429,090300,4200,420,420,420,420,0
|
||||
20250429,090200,4200,420,420,420,420,0
|
||||
20250429,090100,4200,420,420,420,420,0
|
||||
20250429,090000,4200,420,420,420,420,10
|
||||
|
Reference in New Issue
Block a user