Update 2025-04-29 2740 candle_min
This commit is contained in:
604
035810/min/candle-20250429.csv
Normal file
604
035810/min/candle-20250429.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190200,469431593,3440,3440,3440,3440,3011
|
||||
20250429,190100,469431593,3440,3440,3440,3440,0
|
||||
20250429,190000,469431593,3440,3440,3440,3440,0
|
||||
20250429,185900,469431593,3440,3440,3440,3440,0
|
||||
20250429,185800,469431593,3440,3440,3440,3440,0
|
||||
20250429,185700,469431593,3440,3440,3440,3440,0
|
||||
20250429,185600,469431593,3440,3440,3440,3440,0
|
||||
20250429,185500,469431593,3440,3440,3440,3440,0
|
||||
20250429,185400,469431593,3440,3440,3440,3440,0
|
||||
20250429,185300,469431593,3440,3440,3440,3440,0
|
||||
20250429,185200,469431593,3440,3440,3440,3440,0
|
||||
20250429,185100,469431593,3440,3440,3440,3440,0
|
||||
20250429,185000,469431593,3440,3440,3440,3440,0
|
||||
20250429,184900,469431593,3440,3440,3440,3440,0
|
||||
20250429,184800,469431593,3440,3440,3440,3440,0
|
||||
20250429,184700,469431593,3440,3440,3440,3440,0
|
||||
20250429,184600,469431593,3440,3440,3440,3440,0
|
||||
20250429,184500,469431593,3440,3440,3440,3440,0
|
||||
20250429,184400,469431593,3440,3440,3440,3440,0
|
||||
20250429,184300,469431593,3440,3440,3440,3440,0
|
||||
20250429,184200,469431593,3440,3440,3440,3440,0
|
||||
20250429,184100,469431593,3440,3440,3440,3440,0
|
||||
20250429,184000,469431593,3440,3440,3440,3440,0
|
||||
20250429,183900,469431593,3440,3440,3440,3440,0
|
||||
20250429,183800,469431593,3440,3440,3440,3440,0
|
||||
20250429,183700,469431593,3440,3440,3440,3440,0
|
||||
20250429,183600,469431593,3440,3440,3440,3440,0
|
||||
20250429,183500,469431593,3440,3440,3440,3440,0
|
||||
20250429,183400,469431593,3440,3440,3440,3440,0
|
||||
20250429,183300,469431593,3440,3440,3440,3440,0
|
||||
20250429,183200,469431593,3440,3440,3440,3440,3011
|
||||
20250429,183100,469431593,3440,3440,3440,3440,0
|
||||
20250429,183000,469431593,3440,3440,3440,3440,0
|
||||
20250429,182900,469431593,3440,3440,3440,3440,0
|
||||
20250429,182800,469431593,3440,3440,3440,3440,0
|
||||
20250429,182700,469431593,3440,3440,3440,3440,0
|
||||
20250429,182600,469431593,3440,3440,3440,3440,0
|
||||
20250429,182500,469431593,3440,3440,3440,3440,0
|
||||
20250429,182400,469431593,3440,3440,3440,3440,0
|
||||
20250429,182300,469431593,3440,3440,3440,3440,0
|
||||
20250429,182200,469431593,3440,3440,3440,3440,0
|
||||
20250429,182100,469431593,3440,3440,3440,3440,0
|
||||
20250429,182000,469431593,3440,3440,3440,3440,0
|
||||
20250429,181900,469431593,3440,3440,3440,3440,0
|
||||
20250429,181800,469431593,3440,3440,3440,3440,0
|
||||
20250429,181700,469431593,3440,3440,3440,3440,0
|
||||
20250429,181600,469431593,3440,3440,3440,3440,0
|
||||
20250429,181500,469431593,3440,3440,3440,3440,0
|
||||
20250429,181400,469431593,3440,3440,3440,3440,0
|
||||
20250429,181300,469431593,3440,3440,3440,3440,0
|
||||
20250429,181200,469431593,3440,3440,3440,3440,0
|
||||
20250429,181100,469431593,3440,3440,3440,3440,0
|
||||
20250429,181000,469431593,3440,3440,3440,3440,0
|
||||
20250429,180900,469431593,3440,3440,3440,3440,0
|
||||
20250429,180800,469431593,3440,3440,3440,3440,0
|
||||
20250429,180700,469431593,3440,3440,3440,3440,0
|
||||
20250429,180600,469431593,3440,3440,3440,3440,0
|
||||
20250429,180500,469431593,3440,3440,3440,3440,0
|
||||
20250429,180400,469431593,3440,3440,3440,3440,0
|
||||
20250429,180300,469431593,3440,3440,3440,3440,0
|
||||
20250429,180200,469431593,3440,3440,3440,3440,3011
|
||||
20250429,180100,469431593,3440,3440,3440,3440,0
|
||||
20250429,180000,469431593,3440,3440,3440,3440,0
|
||||
20250429,175900,469431593,3440,3440,3440,3440,0
|
||||
20250429,175800,469431593,3440,3440,3440,3440,0
|
||||
20250429,175700,469431593,3440,3440,3440,3440,0
|
||||
20250429,175600,469431593,3440,3440,3440,3440,0
|
||||
20250429,175500,469431593,3440,3440,3440,3440,0
|
||||
20250429,175400,469431593,3440,3440,3440,3440,0
|
||||
20250429,175300,469431593,3440,3440,3440,3440,0
|
||||
20250429,175200,469431593,3440,3440,3440,3440,0
|
||||
20250429,175100,469431593,3440,3440,3440,3440,0
|
||||
20250429,175000,469431593,3440,3440,3440,3440,0
|
||||
20250429,174900,469431593,3440,3440,3440,3440,0
|
||||
20250429,174800,469431593,3440,3440,3440,3440,0
|
||||
20250429,174700,469431593,3440,3440,3440,3440,0
|
||||
20250429,174600,469431593,3440,3440,3440,3440,0
|
||||
20250429,174500,469431593,3440,3440,3440,3440,0
|
||||
20250429,174400,469431593,3440,3440,3440,3440,0
|
||||
20250429,174300,469431593,3440,3440,3440,3440,0
|
||||
20250429,174200,469431593,3440,3440,3440,3440,0
|
||||
20250429,174100,469431593,3440,3440,3440,3440,0
|
||||
20250429,174000,469431593,3440,3440,3440,3440,0
|
||||
20250429,173900,469431593,3440,3440,3440,3440,0
|
||||
20250429,173800,469431593,3440,3440,3440,3440,0
|
||||
20250429,173700,469431593,3440,3440,3440,3440,0
|
||||
20250429,173600,469431593,3440,3440,3440,3440,0
|
||||
20250429,173500,469431593,3440,3440,3440,3440,0
|
||||
20250429,173400,469431593,3440,3440,3440,3440,0
|
||||
20250429,173300,469431593,3440,3440,3440,3440,0
|
||||
20250429,173200,469431593,3440,3440,3440,3440,3011
|
||||
20250429,173100,469431593,3440,3440,3440,3440,0
|
||||
20250429,173000,469431593,3440,3440,3440,3440,0
|
||||
20250429,172900,469431593,3440,3440,3440,3440,0
|
||||
20250429,172800,469431593,3440,3440,3440,3440,0
|
||||
20250429,172700,469431593,3440,3440,3440,3440,0
|
||||
20250429,172600,469431593,3440,3440,3440,3440,0
|
||||
20250429,172500,469431593,3440,3440,3440,3440,0
|
||||
20250429,172400,469431593,3440,3440,3440,3440,0
|
||||
20250429,172300,469431593,3440,3440,3440,3440,0
|
||||
20250429,172200,469431593,3440,3440,3440,3440,0
|
||||
20250429,172100,469431593,3440,3440,3440,3440,0
|
||||
20250429,172000,469431593,3440,3440,3440,3440,0
|
||||
20250429,171900,469431593,3440,3440,3440,3440,0
|
||||
20250429,171800,469431593,3440,3440,3440,3440,0
|
||||
20250429,171700,469431593,3440,3440,3440,3440,0
|
||||
20250429,171600,469431593,3440,3440,3440,3440,0
|
||||
20250429,171500,469431593,3440,3440,3440,3440,0
|
||||
20250429,171400,469431593,3440,3440,3440,3440,0
|
||||
20250429,171300,469431593,3440,3440,3440,3440,0
|
||||
20250429,171200,469431593,3440,3440,3440,3440,0
|
||||
20250429,171100,469431593,3440,3440,3440,3440,0
|
||||
20250429,171000,469431593,3440,3440,3440,3440,0
|
||||
20250429,170900,469431593,3440,3440,3440,3440,0
|
||||
20250429,170800,469431593,3440,3440,3440,3440,0
|
||||
20250429,170700,469431593,3440,3440,3440,3440,0
|
||||
20250429,170600,469431593,3440,3440,3440,3440,0
|
||||
20250429,170500,469431593,3440,3440,3440,3440,0
|
||||
20250429,170400,469431593,3440,3440,3440,3440,0
|
||||
20250429,170300,469431593,3440,3440,3440,3440,0
|
||||
20250429,170200,469431593,3440,3440,3440,3440,3011
|
||||
20250429,170100,469431593,3440,3440,3440,3440,0
|
||||
20250429,170000,469431593,3440,3440,3440,3440,0
|
||||
20250429,165900,469431593,3440,3440,3440,3440,0
|
||||
20250429,165800,469431593,3440,3440,3440,3440,0
|
||||
20250429,165700,469431593,3440,3440,3440,3440,0
|
||||
20250429,165600,469431593,3440,3440,3440,3440,0
|
||||
20250429,165500,469431593,3440,3440,3440,3440,0
|
||||
20250429,165400,469431593,3440,3440,3440,3440,0
|
||||
20250429,165300,469431593,3440,3440,3440,3440,0
|
||||
20250429,165200,469431593,3440,3440,3440,3440,0
|
||||
20250429,165100,469431593,3440,3440,3440,3440,0
|
||||
20250429,165000,469431593,3440,3440,3440,3440,0
|
||||
20250429,164900,469431593,3440,3440,3440,3440,0
|
||||
20250429,164800,469431593,3440,3440,3440,3440,0
|
||||
20250429,164700,469431593,3440,3440,3440,3440,0
|
||||
20250429,164600,469431593,3440,3440,3440,3440,0
|
||||
20250429,164500,469431593,3440,3440,3440,3440,0
|
||||
20250429,164400,469431593,3440,3440,3440,3440,0
|
||||
20250429,164300,469431593,3440,3440,3440,3440,0
|
||||
20250429,164200,469431593,3440,3440,3440,3440,0
|
||||
20250429,164100,469431593,3440,3440,3440,3440,0
|
||||
20250429,164000,469431593,3440,3440,3440,3440,0
|
||||
20250429,163900,469431593,3440,3440,3440,3440,0
|
||||
20250429,163800,469431593,3440,3440,3440,3440,0
|
||||
20250429,163700,469431593,3440,3440,3440,3440,0
|
||||
20250429,163600,469431593,3440,3440,3440,3440,0
|
||||
20250429,163500,469431593,3440,3440,3440,3440,0
|
||||
20250429,163400,469431593,3440,3440,3440,3440,0
|
||||
20250429,163300,469431593,3440,3440,3440,3440,0
|
||||
20250429,163200,469431593,3440,3440,3440,3440,3011
|
||||
20250429,163100,469431593,3440,3440,3440,3440,0
|
||||
20250429,163000,469431593,3440,3440,3440,3440,0
|
||||
20250429,162900,469431593,3440,3440,3440,3440,0
|
||||
20250429,162800,469431593,3440,3440,3440,3440,0
|
||||
20250429,162700,469431593,3440,3440,3440,3440,0
|
||||
20250429,162600,469431593,3440,3440,3440,3440,0
|
||||
20250429,162500,469431593,3440,3440,3440,3440,0
|
||||
20250429,162400,469431593,3440,3440,3440,3440,0
|
||||
20250429,162300,469431593,3440,3440,3440,3440,0
|
||||
20250429,162200,469431593,3440,3440,3440,3440,0
|
||||
20250429,162100,469431593,3440,3440,3440,3440,0
|
||||
20250429,162000,469431593,3440,3440,3440,3440,0
|
||||
20250429,161900,469431593,3440,3440,3440,3440,0
|
||||
20250429,161800,469431593,3440,3440,3440,3440,0
|
||||
20250429,161700,469431593,3440,3440,3440,3440,0
|
||||
20250429,161600,469431593,3440,3440,3440,3440,0
|
||||
20250429,161500,469431593,3440,3440,3440,3440,0
|
||||
20250429,161400,469431593,3440,3440,3440,3440,0
|
||||
20250429,161300,469431593,3440,3440,3440,3440,0
|
||||
20250429,161200,469431593,3440,3440,3440,3440,0
|
||||
20250429,161100,469431593,3440,3440,3440,3440,0
|
||||
20250429,161000,469431593,3440,3440,3440,3440,0
|
||||
20250429,160900,469431593,3440,3440,3440,3440,0
|
||||
20250429,160800,469431593,3440,3440,3440,3440,0
|
||||
20250429,160700,469431593,3440,3440,3440,3440,0
|
||||
20250429,160600,469431593,3440,3440,3440,3440,0
|
||||
20250429,160500,469431593,3440,3440,3440,3440,0
|
||||
20250429,160400,469431593,3440,3440,3440,3440,0
|
||||
20250429,160300,469431593,3440,3440,3440,3440,0
|
||||
20250429,160200,469431593,3440,3440,3440,3440,3011
|
||||
20250429,160100,469431593,3440,3440,3440,3440,0
|
||||
20250429,160000,469431593,3440,3440,3440,3440,0
|
||||
20250429,155900,469431593,3440,3440,3440,3440,0
|
||||
20250429,155800,469431593,3440,3440,3440,3440,0
|
||||
20250429,155700,469431593,3440,3440,3440,3440,0
|
||||
20250429,155600,469431593,3440,3440,3440,3440,0
|
||||
20250429,155500,469431593,3440,3440,3440,3440,0
|
||||
20250429,155400,469431593,3440,3440,3440,3440,0
|
||||
20250429,155300,469431593,3440,3440,3440,3440,0
|
||||
20250429,155200,469431593,3440,3440,3440,3440,0
|
||||
20250429,155100,469431593,3440,3440,3440,3440,0
|
||||
20250429,155000,469431593,3440,3440,3440,3440,0
|
||||
20250429,154900,469431593,3440,3440,3440,3440,0
|
||||
20250429,154800,469431593,3440,3440,3440,3440,0
|
||||
20250429,154700,469431593,3440,3440,3440,3440,0
|
||||
20250429,154600,469431593,3440,3440,3440,3440,0
|
||||
20250429,154500,469431593,3440,3440,3440,3440,0
|
||||
20250429,154400,469431593,3440,3440,3440,3440,0
|
||||
20250429,154300,469431593,3440,3440,3440,3440,0
|
||||
20250429,154200,469431593,3440,3440,3440,3440,0
|
||||
20250429,154100,469431593,3440,3440,3440,3440,0
|
||||
20250429,154000,469431593,3440,3440,3440,3440,0
|
||||
20250429,153900,469431593,3440,3440,3440,3440,0
|
||||
20250429,153800,469431593,3440,3440,3440,3440,0
|
||||
20250429,153700,469431593,3440,3440,3440,3440,0
|
||||
20250429,153600,469431593,3440,3440,3440,3440,0
|
||||
20250429,153500,469431593,3440,3440,3440,3440,0
|
||||
20250429,153400,469431593,3440,3440,3440,3440,0
|
||||
20250429,153300,469431593,3440,3440,3440,3440,0
|
||||
20250429,153200,469431593,3440,3440,3440,3440,3011
|
||||
20250429,153100,469431593,3440,3440,3440,3440,0
|
||||
20250429,153000,469431593,3440,3440,3440,3440,3011
|
||||
20250429,152900,459073753,3440,3440,3440,3440,0
|
||||
20250429,152800,459073753,3440,3440,3440,3440,0
|
||||
20250429,152700,459073753,3440,3440,3440,3440,0
|
||||
20250429,152600,459073753,3440,3440,3440,3440,0
|
||||
20250429,152500,459073753,3440,3440,3440,3440,0
|
||||
20250429,152400,459073753,3440,3440,3440,3440,0
|
||||
20250429,152300,459073753,3440,3440,3440,3440,0
|
||||
20250429,152200,459073753,3440,3440,3440,3440,0
|
||||
20250429,152100,459073753,3440,3440,3440,3440,0
|
||||
20250429,152000,459073753,3440,3440,3440,3440,0
|
||||
20250429,151900,459073753,3440,3445,3445,3440,11
|
||||
20250429,151800,459035878,3445,3445,3445,3445,0
|
||||
20250429,151700,459035878,3445,3445,3445,3440,32
|
||||
20250429,151600,458925788,3450,3450,3450,3450,20
|
||||
20250429,151500,458856788,3450,3440,3450,3440,73
|
||||
20250429,151400,458605653,3440,3445,3450,3440,765
|
||||
20250429,151300,455973843,3450,3450,3450,3450,26
|
||||
20250429,151200,455884143,3450,3450,3450,3450,0
|
||||
20250429,151100,455884143,3450,3450,3450,3450,30
|
||||
20250429,151000,455780643,3450,3450,3450,3450,0
|
||||
20250429,150900,455780643,3450,3445,3450,3445,57
|
||||
20250429,150800,455583998,3450,3450,3450,3450,0
|
||||
20250429,150700,455583998,3450,3450,3450,3450,0
|
||||
20250429,150600,455583998,3450,3440,3450,3440,1067
|
||||
20250429,150500,451912938,3440,3450,3450,3440,105
|
||||
20250429,150400,451551688,3440,3440,3440,3440,100
|
||||
20250429,150300,451207688,3450,3450,3450,3450,0
|
||||
20250429,150200,451207688,3450,3450,3450,3450,50
|
||||
20250429,150100,451035188,3440,3440,3440,3440,0
|
||||
20250429,150000,451035188,3440,3440,3440,3440,0
|
||||
20250429,145900,451035188,3440,3440,3440,3440,2
|
||||
20250429,145800,451028308,3445,3445,3445,3445,242
|
||||
20250429,145700,450194618,3445,3445,3445,3445,0
|
||||
20250429,145600,450194618,3445,3445,3445,3445,0
|
||||
20250429,145500,450194618,3445,3445,3445,3445,145
|
||||
20250429,145400,449695093,3445,3445,3445,3445,44
|
||||
20250429,145300,449543513,3445,3445,3445,3445,113
|
||||
20250429,145200,449154228,3450,3450,3450,3450,0
|
||||
20250429,145100,449154228,3450,3445,3450,3445,14
|
||||
20250429,145000,449105993,3445,3445,3445,3445,0
|
||||
20250429,144900,449105993,3445,3440,3445,3440,55
|
||||
20250429,144800,448916748,3445,3445,3445,3445,0
|
||||
20250429,144700,448916748,3445,3445,3445,3445,4
|
||||
20250429,144600,448902968,3445,3445,3445,3445,12
|
||||
20250429,144500,448861628,3445,3445,3445,3445,50
|
||||
20250429,144400,448689378,3450,3450,3450,3450,0
|
||||
20250429,144300,448689378,3450,3450,3450,3450,0
|
||||
20250429,144200,448689378,3450,3450,3450,3450,0
|
||||
20250429,144100,448689378,3450,3445,3450,3445,105
|
||||
20250429,144000,448327628,3445,3445,3445,3445,0
|
||||
20250429,143900,448327628,3445,3445,3445,3445,0
|
||||
20250429,143800,448327628,3445,3445,3445,3445,0
|
||||
20250429,143700,448327628,3445,3445,3445,3445,2
|
||||
20250429,143600,448320738,3445,3445,3445,3445,0
|
||||
20250429,143500,448320738,3445,3445,3445,3445,16
|
||||
20250429,143400,448265618,3450,3450,3450,3450,0
|
||||
20250429,143300,448265618,3450,3450,3450,3450,0
|
||||
20250429,143200,448265618,3450,3450,3450,3450,0
|
||||
20250429,143100,448265618,3450,3450,3450,3450,0
|
||||
20250429,143000,448265618,3450,3450,3450,3450,0
|
||||
20250429,142900,448265618,3450,3450,3450,3450,11
|
||||
20250429,142800,448227668,3445,3450,3450,3445,132
|
||||
20250429,142700,447772768,3455,3455,3455,3455,0
|
||||
20250429,142600,447772768,3455,3455,3455,3455,0
|
||||
20250429,142500,447772768,3455,3455,3455,3455,0
|
||||
20250429,142400,447772768,3455,3455,3455,3455,0
|
||||
20250429,142300,447772768,3455,3455,3455,3455,0
|
||||
20250429,142200,447772768,3455,3455,3455,3455,0
|
||||
20250429,142100,447772768,3455,3455,3455,3455,0
|
||||
20250429,142000,447772768,3455,3455,3455,3455,0
|
||||
20250429,141900,447772768,3455,3455,3455,3455,1
|
||||
20250429,141800,447769313,3445,3445,3445,3445,0
|
||||
20250429,141700,447769313,3445,3445,3445,3445,0
|
||||
20250429,141600,447769313,3445,3445,3445,3445,100
|
||||
20250429,141500,447424813,3455,3455,3455,3455,0
|
||||
20250429,141400,447424813,3455,3455,3455,3455,30
|
||||
20250429,141300,447321163,3455,3450,3455,3450,99
|
||||
20250429,141200,446979608,3440,3440,3440,3440,0
|
||||
20250429,141100,446979608,3440,3440,3440,3440,0
|
||||
20250429,141000,446979608,3440,3440,3440,3440,5
|
||||
20250429,140900,446962408,3450,3450,3450,3450,0
|
||||
20250429,140800,446962408,3450,3440,3450,3440,331
|
||||
20250429,140700,445823758,3440,3440,3440,3440,40
|
||||
20250429,140600,445686158,3450,3450,3450,3450,0
|
||||
20250429,140500,445686158,3450,3450,3450,3450,142
|
||||
20250429,140400,445196258,3440,3440,3440,3440,100
|
||||
20250429,140300,444852258,3450,3450,3450,3450,0
|
||||
20250429,140200,444852258,3450,3450,3450,3450,0
|
||||
20250429,140100,444852258,3450,3450,3450,3450,0
|
||||
20250429,140000,444852258,3450,3450,3450,3450,0
|
||||
20250429,135900,444852258,3450,3450,3450,3450,0
|
||||
20250429,135800,444852258,3450,3450,3450,3450,0
|
||||
20250429,135700,444852258,3450,3450,3450,3450,0
|
||||
20250429,135600,444852258,3450,3450,3450,3450,0
|
||||
20250429,135500,444852258,3450,3450,3450,3450,1
|
||||
20250429,135400,444848808,3440,3440,3440,3440,1
|
||||
20250429,135300,444845368,3440,3440,3440,3440,0
|
||||
20250429,135200,444845368,3440,3440,3440,3440,100
|
||||
20250429,135100,444501368,3450,3450,3450,3450,0
|
||||
20250429,135000,444501368,3450,3450,3450,3450,0
|
||||
20250429,134900,444501368,3450,3450,3450,3450,0
|
||||
20250429,134800,444501368,3450,3450,3450,3450,0
|
||||
20250429,134700,444501368,3450,3450,3450,3450,0
|
||||
20250429,134600,444501368,3450,3450,3450,3450,102
|
||||
20250429,134500,444149468,3450,3450,3450,3450,0
|
||||
20250429,134400,444149468,3450,3450,3450,3450,0
|
||||
20250429,134300,444149468,3450,3450,3450,3450,0
|
||||
20250429,134200,444149468,3450,3450,3450,3450,1
|
||||
20250429,134100,444146018,3440,3440,3440,3440,0
|
||||
20250429,134000,444146018,3440,3445,3445,3440,100
|
||||
20250429,133900,443801768,3450,3450,3450,3450,0
|
||||
20250429,133800,443801768,3450,3450,3450,3450,0
|
||||
20250429,133700,443801768,3450,3450,3450,3450,1
|
||||
20250429,133600,443798318,3445,3445,3445,3445,0
|
||||
20250429,133500,443798318,3445,3445,3445,3445,181
|
||||
20250429,133400,443174773,3445,3445,3445,3445,2
|
||||
20250429,133300,443167883,3450,3450,3450,3450,0
|
||||
20250429,133200,443167883,3450,3450,3450,3450,1
|
||||
20250429,133100,443164433,3445,3445,3445,3445,15
|
||||
20250429,133000,443112758,3450,3450,3450,3450,0
|
||||
20250429,132900,443112758,3450,3450,3450,3447,550
|
||||
20250429,132800,441216782,3450,3450,3450,3450,100
|
||||
20250429,132700,440871782,3452,3452,3452,3452,0
|
||||
20250429,132600,440871782,3452,3452,3452,3452,0
|
||||
20250429,132500,440871782,3452,3452,3452,3452,0
|
||||
20250429,132400,440871782,3452,3452,3452,3452,0
|
||||
20250429,132300,440871782,3452,3452,3452,3452,0
|
||||
20250429,132200,440871782,3452,3452,3452,3452,0
|
||||
20250429,132100,440871782,3452,3452,3452,3452,0
|
||||
20250429,132000,440871782,3452,3452,3452,3452,0
|
||||
20250429,131900,440871782,3452,3452,3452,3452,2
|
||||
20250429,131800,440864878,3452,3452,3452,3452,0
|
||||
20250429,131700,440864878,3452,3452,3452,3452,0
|
||||
20250429,131600,440864878,3452,3455,3457,3452,1192
|
||||
20250429,131500,436746477,3455,3455,3455,3455,0
|
||||
20250429,131400,436746477,3455,3455,3455,3455,0
|
||||
20250429,131300,436746477,3455,3455,3455,3455,0
|
||||
20250429,131200,436746477,3455,3455,3455,3455,0
|
||||
20250429,131100,436746477,3455,3455,3455,3455,11
|
||||
20250429,131000,436708472,3457,3455,3457,3455,150
|
||||
20250429,130900,436190122,3457,3457,3457,3457,5
|
||||
20250429,130800,436172837,3455,3455,3455,3455,1
|
||||
20250429,130700,436169382,3460,3460,3460,3460,0
|
||||
20250429,130600,436169382,3460,3460,3460,3460,0
|
||||
20250429,130500,436169382,3460,3460,3460,3460,3060
|
||||
20250429,130400,425581782,3460,3450,3460,3450,21646
|
||||
20250429,130300,350794152,3455,3455,3455,3455,0
|
||||
20250429,130200,350794152,3455,3450,3455,3450,51
|
||||
20250429,130100,350618197,3455,3450,3455,3450,6253
|
||||
20250429,130000,329014097,3455,3450,3455,3450,8000
|
||||
20250429,125900,301374597,3455,3455,3455,3455,0
|
||||
20250429,125800,301374597,3455,3455,3455,3455,0
|
||||
20250429,125700,301374597,3455,3450,3455,3450,3477
|
||||
20250429,125600,289368877,3445,3445,3445,3445,1201
|
||||
20250429,125500,285231432,3450,3445,3450,3445,11
|
||||
20250429,125400,285193532,3450,3450,3450,3450,0
|
||||
20250429,125300,285193532,3450,3450,3450,3450,0
|
||||
20250429,125200,285193532,3450,3445,3450,3445,4
|
||||
20250429,125100,285179747,3440,3440,3440,3440,100
|
||||
20250429,125000,284835747,3450,3450,3450,3450,0
|
||||
20250429,124900,284835747,3450,3450,3450,3450,0
|
||||
20250429,124800,284835747,3450,3450,3450,3450,0
|
||||
20250429,124700,284835747,3450,3450,3450,3450,1
|
||||
20250429,124600,284832297,3440,3440,3440,3440,0
|
||||
20250429,124500,284832297,3440,3440,3440,3440,2
|
||||
20250429,124400,284825417,3440,3440,3440,3440,1
|
||||
20250429,124300,284821977,3450,3450,3450,3450,0
|
||||
20250429,124200,284821977,3450,3450,3450,3450,0
|
||||
20250429,124100,284821977,3450,3450,3450,3450,1
|
||||
20250429,124000,284818527,3450,3450,3450,3450,168
|
||||
20250429,123900,284238927,3440,3440,3440,3440,100
|
||||
20250429,123800,283894927,3450,3450,3450,3450,0
|
||||
20250429,123700,283894927,3450,3450,3450,3450,0
|
||||
20250429,123600,283894927,3450,3450,3450,3450,0
|
||||
20250429,123500,283894927,3450,3450,3450,3450,1
|
||||
20250429,123400,283891477,3440,3440,3440,3440,30
|
||||
20250429,123300,283788277,3450,3450,3450,3450,140
|
||||
20250429,123200,283305277,3450,3450,3450,3450,0
|
||||
20250429,123100,283305277,3450,3450,3450,3450,0
|
||||
20250429,123000,283305277,3450,3450,3450,3450,1
|
||||
20250429,122900,283301827,3440,3440,3440,3440,0
|
||||
20250429,122800,283301827,3440,3440,3440,3440,0
|
||||
20250429,122700,283301827,3440,3450,3450,3440,104
|
||||
20250429,122600,282944027,3450,3450,3450,3450,1000
|
||||
20250429,122500,279494027,3450,3450,3450,3450,27
|
||||
20250429,122400,279400877,3450,3445,3450,3445,156
|
||||
20250429,122300,278863452,3445,3445,3445,3445,21
|
||||
20250429,122200,278791107,3440,3445,3445,3440,363
|
||||
20250429,122100,277540577,3450,3450,3450,3450,0
|
||||
20250429,122000,277540577,3450,3450,3450,3450,0
|
||||
20250429,121900,277540577,3450,3450,3450,3450,0
|
||||
20250429,121800,277540577,3450,3450,3450,3450,1
|
||||
20250429,121700,277537127,3445,3445,3445,3445,0
|
||||
20250429,121600,277537127,3445,3445,3445,3445,10
|
||||
20250429,121500,277502677,3445,3445,3445,3445,101
|
||||
20250429,121400,277154732,3450,3450,3450,3450,0
|
||||
20250429,121300,277154732,3450,3450,3450,3450,0
|
||||
20250429,121200,277154732,3450,3450,3450,3450,0
|
||||
20250429,121100,277154732,3450,3450,3450,3450,0
|
||||
20250429,121000,277154732,3450,3450,3450,3450,0
|
||||
20250429,120900,277154732,3450,3445,3450,3445,3
|
||||
20250429,120800,277144392,3450,3450,3450,3450,0
|
||||
20250429,120700,277144392,3450,3450,3450,3450,0
|
||||
20250429,120600,277144392,3450,3450,3450,3450,0
|
||||
20250429,120500,277144392,3450,3450,3450,3447,7
|
||||
20250429,120400,277120254,3450,3450,3450,3450,1
|
||||
20250429,120300,277116804,3445,3445,3445,3445,100
|
||||
20250429,120200,276772304,3450,3450,3450,3450,96
|
||||
20250429,120100,276441104,3450,3450,3450,3450,0
|
||||
20250429,120000,276441104,3450,3450,3450,3450,1
|
||||
20250429,115900,276437654,3445,3455,3455,3445,22
|
||||
20250429,115800,276361749,3455,3455,3455,3455,0
|
||||
20250429,115700,276361749,3455,3455,3455,3455,0
|
||||
20250429,115600,276361749,3455,3455,3455,3455,0
|
||||
20250429,115500,276361749,3455,3455,3455,3455,6
|
||||
20250429,115400,276341019,3455,3455,3455,3455,100
|
||||
20250429,115300,275995519,3455,3455,3455,3455,1
|
||||
20250429,115200,275992064,3450,3450,3450,3450,0
|
||||
20250429,115100,275992064,3450,3450,3455,3450,441
|
||||
20250429,115000,274470609,3455,3455,3455,3455,0
|
||||
20250429,114900,274470609,3455,3455,3455,3455,0
|
||||
20250429,114800,274470609,3455,3455,3455,3455,0
|
||||
20250429,114700,274470609,3455,3455,3455,3455,0
|
||||
20250429,114600,274470609,3455,3455,3455,3455,1
|
||||
20250429,114500,274467154,3450,3450,3450,3450,0
|
||||
20250429,114400,274467154,3450,3450,3450,3450,0
|
||||
20250429,114300,274467154,3450,3450,3450,3450,113
|
||||
20250429,114200,274077304,3455,3455,3455,3455,7
|
||||
20250429,114100,274053119,3455,3455,3455,3455,20
|
||||
20250429,114000,273984019,3455,3450,3455,3450,3072
|
||||
20250429,113900,263385259,3445,3445,3445,3445,100
|
||||
20250429,113800,263040759,3450,3450,3450,3450,0
|
||||
20250429,113700,263040759,3450,3445,3450,3445,52
|
||||
20250429,113600,262861614,3455,3455,3455,3445,1502
|
||||
20250429,113500,257687204,3450,3455,3455,3450,26
|
||||
20250429,113400,257597454,3455,3450,3455,3450,9
|
||||
20250429,113300,257566399,3450,3450,3450,3450,93
|
||||
20250429,113200,257245549,3445,3445,3445,3445,241
|
||||
20250429,113100,256415304,3450,3450,3450,3450,23
|
||||
20250429,113000,256335954,3450,3450,3450,3450,0
|
||||
20250429,112900,256335954,3450,3450,3450,3450,0
|
||||
20250429,112800,256335954,3450,3450,3450,3450,1
|
||||
20250429,112700,256332504,3455,3445,3455,3445,5
|
||||
20250429,112600,256315269,3445,3450,3455,3445,1125
|
||||
20250429,112500,252434394,3450,3440,3450,3435,24075
|
||||
20250429,112400,169614054,3440,3440,3440,3440,150
|
||||
20250429,112300,169098054,3450,3450,3450,3450,500
|
||||
20250429,112200,167373054,3450,3450,3450,3450,0
|
||||
20250429,112100,167373054,3450,3450,3450,3450,200
|
||||
20250429,112000,166683054,3450,3450,3450,3450,0
|
||||
20250429,111900,166683054,3450,3450,3450,3450,0
|
||||
20250429,111800,166683054,3450,3450,3450,3450,0
|
||||
20250429,111700,166683054,3450,3450,3450,3450,0
|
||||
20250429,111600,166683054,3450,3450,3450,3450,0
|
||||
20250429,111500,166683054,3450,3450,3450,3450,0
|
||||
20250429,111400,166683054,3450,3450,3450,3440,103
|
||||
20250429,111300,166328704,3440,3445,3445,3440,370
|
||||
20250429,111200,165054724,3450,3450,3450,3450,0
|
||||
20250429,111100,165054724,3450,3450,3450,3450,0
|
||||
20250429,111000,165054724,3450,3450,3450,3450,0
|
||||
20250429,110900,165054724,3450,3450,3450,3450,0
|
||||
20250429,110800,165054724,3450,3450,3450,3450,1
|
||||
20250429,110700,165051274,3445,3445,3445,3445,0
|
||||
20250429,110600,165051274,3445,3445,3445,3445,1
|
||||
20250429,110500,165047829,3450,3450,3450,3450,148
|
||||
20250429,110400,164537229,3445,3445,3445,3445,1
|
||||
20250429,110300,164533784,3450,3450,3450,3450,31
|
||||
20250429,110200,164426834,3447,3455,3455,3447,302
|
||||
20250429,110100,163385003,3455,3445,3455,3445,390
|
||||
20250429,110000,162040013,3445,3445,3445,3445,0
|
||||
20250429,105900,162040013,3445,3440,3445,3440,393
|
||||
20250429,105800,160688043,3440,3440,3445,3440,188
|
||||
20250429,105700,160041298,3440,3440,3440,3440,149
|
||||
20250429,105600,159528738,3440,3440,3440,3440,0
|
||||
20250429,105500,159528738,3440,3440,3445,3440,1436
|
||||
20250429,105400,154583898,3440,3440,3440,3440,200
|
||||
20250429,105300,153895898,3445,3450,3450,3445,398
|
||||
20250429,105200,152522968,3455,3455,3455,3455,0
|
||||
20250429,105100,152522968,3455,3450,3455,3450,1049
|
||||
20250429,105000,148903898,3450,3450,3450,3450,100
|
||||
20250429,104900,148558898,3450,3450,3450,3450,0
|
||||
20250429,104800,148558898,3450,3450,3450,3450,0
|
||||
20250429,104700,148558898,3450,3450,3450,3450,0
|
||||
20250429,104600,148558898,3450,3450,3450,3450,0
|
||||
20250429,104500,148558898,3450,3450,3450,3450,1
|
||||
20250429,104400,148555448,3455,3457,3457,3450,2638
|
||||
20250429,104300,139453652,3460,3460,3460,3460,10
|
||||
20250429,104200,139419052,3460,3460,3460,3460,1000
|
||||
20250429,104100,135959052,3460,3460,3460,3457,9
|
||||
20250429,104000,135927915,3465,3455,3465,3455,2834
|
||||
20250429,103900,126122000,3460,3455,3460,3455,1608
|
||||
20250429,103800,120566350,3450,3450,3450,3440,1572
|
||||
20250429,103700,115143950,3450,3445,3450,3440,2718
|
||||
20250429,103600,105790300,3440,3440,3440,3440,20
|
||||
20250429,103500,105721500,3440,3440,3440,3440,20
|
||||
20250429,103400,105652700,3435,3440,3440,3435,2222
|
||||
20250429,103300,98018435,3445,3445,3445,3445,0
|
||||
20250429,103200,98018435,3445,3445,3445,3445,1
|
||||
20250429,103100,98014990,3445,3445,3445,3445,351
|
||||
20250429,103000,96805795,3440,3440,3440,3440,250
|
||||
20250429,102900,95945795,3445,3445,3445,3445,0
|
||||
20250429,102800,95945795,3445,3445,3445,3445,0
|
||||
20250429,102700,95945795,3445,3445,3445,3445,216
|
||||
20250429,102600,95201675,3440,3440,3440,3440,215
|
||||
20250429,102500,94462075,3440,3440,3440,3440,15
|
||||
20250429,102400,94410475,3450,3450,3450,3450,0
|
||||
20250429,102300,94410475,3450,3445,3450,3445,990
|
||||
20250429,102200,90999890,3445,3445,3445,3445,1
|
||||
20250429,102100,90996445,3435,3435,3435,3435,0
|
||||
20250429,102000,90996445,3435,3440,3440,3435,46
|
||||
20250429,101900,90838210,3440,3440,3440,3440,253
|
||||
20250429,101800,89967890,3445,3445,3445,3445,0
|
||||
20250429,101700,89967890,3445,3445,3445,3445,14
|
||||
20250429,101600,89919660,3445,3445,3445,3445,1
|
||||
20250429,101500,89916215,3440,3440,3440,3440,98
|
||||
20250429,101400,89579095,3440,3440,3440,3440,2
|
||||
20250429,101300,89572215,3445,3445,3445,3445,0
|
||||
20250429,101200,89572215,3445,3445,3445,3445,0
|
||||
20250429,101100,89572215,3445,3445,3445,3445,0
|
||||
20250429,101000,89572215,3445,3445,3445,3445,77
|
||||
20250429,100900,89306950,3450,3450,3450,3450,0
|
||||
20250429,100800,89306950,3450,3450,3450,3450,0
|
||||
20250429,100700,89306950,3450,3450,3450,3450,2
|
||||
20250429,100600,89300050,3445,3445,3445,3445,439
|
||||
20250429,100500,87787695,3445,3445,3445,3445,96
|
||||
20250429,100400,87456975,3445,3445,3445,3445,0
|
||||
20250429,100300,87456975,3445,3440,3445,3435,2305
|
||||
20250429,100200,79537455,3440,3425,3440,3425,23
|
||||
20250429,100100,79458635,3425,3440,3440,3425,418
|
||||
20250429,100000,78025805,3440,3430,3440,3430,65
|
||||
20250429,095900,77802355,3440,3440,3440,3440,0
|
||||
20250429,095800,77802355,3440,3440,3440,3440,0
|
||||
20250429,095700,77802355,3440,3440,3440,3440,0
|
||||
20250429,095600,77802355,3440,3440,3440,3440,50
|
||||
20250429,095500,77630355,3435,3435,3435,3435,0
|
||||
20250429,095400,77630355,3435,3435,3435,3435,1143
|
||||
20250429,095300,73704150,3435,3435,3435,3435,0
|
||||
20250429,095200,73704150,3435,3435,3435,3435,0
|
||||
20250429,095100,73704150,3435,3440,3440,3435,50
|
||||
20250429,095000,73532155,3440,3440,3440,3440,211
|
||||
20250429,094900,72806315,3440,3440,3440,3440,100
|
||||
20250429,094800,72462315,3440,3440,3440,3440,1
|
||||
20250429,094700,72458875,3450,3450,3450,3450,0
|
||||
20250429,094600,72458875,3450,3450,3450,3450,0
|
||||
20250429,094500,72458875,3450,3445,3450,3445,676
|
||||
20250429,094400,70129005,3450,3445,3450,3445,39
|
||||
20250429,094300,69994645,3445,3435,3445,3430,706
|
||||
20250429,094200,67566225,3430,3430,3435,3430,3793
|
||||
20250429,094100,54541235,3435,3435,3435,3435,10
|
||||
20250429,094000,54506885,3435,3435,3435,3435,100
|
||||
20250429,093900,54163385,3435,3415,3435,3415,31
|
||||
20250429,093800,54057500,3415,3420,3420,3415,732
|
||||
20250429,093700,51554220,3420,3420,3420,3420,140
|
||||
20250429,093600,51075420,3430,3430,3430,3430,20
|
||||
20250429,093500,51006820,3430,3430,3430,3430,0
|
||||
20250429,093400,51006820,3430,3430,3430,3430,0
|
||||
20250429,093300,51006820,3430,3425,3430,3425,243
|
||||
20250429,093200,50174540,3420,3420,3420,3420,10
|
||||
20250429,093100,50140340,3415,3415,3415,3415,0
|
||||
20250429,093000,50140340,3415,3420,3420,3415,3
|
||||
20250429,092900,50130085,3425,3425,3425,3425,1
|
||||
20250429,092800,50126660,3410,3410,3410,3410,0
|
||||
20250429,092700,50126660,3410,3415,3415,3410,249
|
||||
20250429,092600,49277445,3415,3420,3420,3415,987
|
||||
20250429,092500,45905700,3425,3425,3425,3425,113
|
||||
20250429,092400,45518675,3440,3440,3440,3440,1
|
||||
20250429,092300,45515235,3440,3440,3440,3440,0
|
||||
20250429,092200,45515235,3440,3420,3440,3420,4082
|
||||
20250429,092100,31534465,3425,3425,3425,3425,1
|
||||
20250429,092000,31531040,3420,3420,3420,3420,0
|
||||
20250429,091900,31531040,3420,3420,3420,3420,0
|
||||
20250429,091800,31531040,3420,3420,3420,3420,0
|
||||
20250429,091700,31531040,3420,3415,3420,3415,674
|
||||
20250429,091600,29228830,3420,3420,3420,3420,761
|
||||
20250429,091500,26626210,3425,3425,3425,3425,61
|
||||
20250429,091400,26417285,3425,3425,3425,3425,591
|
||||
20250429,091300,24393110,3425,3430,3430,3425,599
|
||||
20250429,091200,22338615,3430,3430,3430,3430,0
|
||||
20250429,091100,22338615,3430,3440,3440,3430,680
|
||||
20250429,091000,20000915,3440,3440,3440,3440,1000
|
||||
20250429,090900,16560915,3440,3440,3440,3440,0
|
||||
20250429,090800,16560915,3440,3440,3440,3440,0
|
||||
20250429,090700,16560915,3440,3420,3460,3420,1064
|
||||
20250429,090600,12895110,3420,3420,3420,3420,0
|
||||
20250429,090500,12895110,3420,3420,3425,3420,70
|
||||
20250429,090400,12655695,3420,3430,3430,3420,2445
|
||||
20250429,090300,4292855,3435,3440,3440,3435,317
|
||||
20250429,090200,3203010,3440,3445,3445,3440,602
|
||||
20250429,090100,1129410,3445,3445,3445,3445,273
|
||||
20250429,090000,188925,3435,3435,3435,3435,55
|
||||
|
Reference in New Issue
Block a user