ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

604
035890/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,604 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,190200,628006822,1748,1748,1748,1748,2593
20250429,190100,628006822,1748,1748,1748,1748,0
20250429,190000,628006822,1748,1748,1748,1748,0
20250429,185900,628006822,1748,1748,1748,1748,0
20250429,185800,628006822,1748,1748,1748,1748,0
20250429,185700,628006822,1748,1748,1748,1748,0
20250429,185600,628006822,1748,1748,1748,1748,0
20250429,185500,628006822,1748,1748,1748,1748,0
20250429,185400,628006822,1748,1748,1748,1748,0
20250429,185300,628006822,1748,1748,1748,1748,0
20250429,185200,628006822,1748,1748,1748,1748,0
20250429,185100,628006822,1748,1748,1748,1748,0
20250429,185000,628006822,1748,1748,1748,1748,0
20250429,184900,628006822,1748,1748,1748,1748,0
20250429,184800,628006822,1748,1748,1748,1748,0
20250429,184700,628006822,1748,1748,1748,1748,0
20250429,184600,628006822,1748,1748,1748,1748,0
20250429,184500,628006822,1748,1748,1748,1748,0
20250429,184400,628006822,1748,1748,1748,1748,0
20250429,184300,628006822,1748,1748,1748,1748,0
20250429,184200,628006822,1748,1748,1748,1748,0
20250429,184100,628006822,1748,1748,1748,1748,0
20250429,184000,628006822,1748,1748,1748,1748,0
20250429,183900,628006822,1748,1748,1748,1748,0
20250429,183800,628006822,1748,1748,1748,1748,0
20250429,183700,628006822,1748,1748,1748,1748,0
20250429,183600,628006822,1748,1748,1748,1748,0
20250429,183500,628006822,1748,1748,1748,1748,0
20250429,183400,628006822,1748,1748,1748,1748,0
20250429,183300,628006822,1748,1748,1748,1748,0
20250429,183200,628006822,1748,1748,1748,1748,2593
20250429,183100,628006822,1748,1748,1748,1748,0
20250429,183000,628006822,1748,1748,1748,1748,0
20250429,182900,628006822,1748,1748,1748,1748,0
20250429,182800,628006822,1748,1748,1748,1748,0
20250429,182700,628006822,1748,1748,1748,1748,0
20250429,182600,628006822,1748,1748,1748,1748,0
20250429,182500,628006822,1748,1748,1748,1748,0
20250429,182400,628006822,1748,1748,1748,1748,0
20250429,182300,628006822,1748,1748,1748,1748,0
20250429,182200,628006822,1748,1748,1748,1748,0
20250429,182100,628006822,1748,1748,1748,1748,0
20250429,182000,628006822,1748,1748,1748,1748,0
20250429,181900,628006822,1748,1748,1748,1748,0
20250429,181800,628006822,1748,1748,1748,1748,0
20250429,181700,628006822,1748,1748,1748,1748,0
20250429,181600,628006822,1748,1748,1748,1748,0
20250429,181500,628006822,1748,1748,1748,1748,0
20250429,181400,628006822,1748,1748,1748,1748,0
20250429,181300,628006822,1748,1748,1748,1748,0
20250429,181200,628006822,1748,1748,1748,1748,0
20250429,181100,628006822,1748,1748,1748,1748,0
20250429,181000,628006822,1748,1748,1748,1748,0
20250429,180900,628006822,1748,1748,1748,1748,0
20250429,180800,628006822,1748,1748,1748,1748,0
20250429,180700,628006822,1748,1748,1748,1748,0
20250429,180600,628006822,1748,1748,1748,1748,0
20250429,180500,628006822,1748,1748,1748,1748,0
20250429,180400,628006822,1748,1748,1748,1748,0
20250429,180300,628006822,1748,1748,1748,1748,0
20250429,180200,628006822,1748,1748,1748,1748,2593
20250429,180100,628006822,1748,1748,1748,1748,0
20250429,180000,628006822,1748,1748,1748,1748,0
20250429,175900,628006822,1748,1748,1748,1748,0
20250429,175800,628006822,1748,1748,1748,1748,0
20250429,175700,628006822,1748,1748,1748,1748,0
20250429,175600,628006822,1748,1748,1748,1748,0
20250429,175500,628006822,1748,1748,1748,1748,0
20250429,175400,628006822,1748,1748,1748,1748,0
20250429,175300,628006822,1748,1748,1748,1748,0
20250429,175200,628006822,1748,1748,1748,1748,0
20250429,175100,628006822,1748,1748,1748,1748,0
20250429,175000,628006822,1748,1748,1748,1748,0
20250429,174900,628006822,1748,1748,1748,1748,0
20250429,174800,628006822,1748,1748,1748,1748,0
20250429,174700,628006822,1748,1748,1748,1748,0
20250429,174600,628006822,1748,1748,1748,1748,0
20250429,174500,628006822,1748,1748,1748,1748,0
20250429,174400,628006822,1748,1748,1748,1748,0
20250429,174300,628006822,1748,1748,1748,1748,0
20250429,174200,628006822,1748,1748,1748,1748,0
20250429,174100,628006822,1748,1748,1748,1748,0
20250429,174000,628006822,1748,1748,1748,1748,0
20250429,173900,628006822,1748,1748,1748,1748,0
20250429,173800,628006822,1748,1748,1748,1748,0
20250429,173700,628006822,1748,1748,1748,1748,0
20250429,173600,628006822,1748,1748,1748,1748,0
20250429,173500,628006822,1748,1748,1748,1748,0
20250429,173400,628006822,1748,1748,1748,1748,0
20250429,173300,628006822,1748,1748,1748,1748,0
20250429,173200,628006822,1748,1748,1748,1748,2593
20250429,173100,628006822,1748,1748,1748,1748,0
20250429,173000,628006822,1748,1748,1748,1748,0
20250429,172900,628006822,1748,1748,1748,1748,0
20250429,172800,628006822,1748,1748,1748,1748,0
20250429,172700,628006822,1748,1748,1748,1748,0
20250429,172600,628006822,1748,1748,1748,1748,0
20250429,172500,628006822,1748,1748,1748,1748,0
20250429,172400,628006822,1748,1748,1748,1748,0
20250429,172300,628006822,1748,1748,1748,1748,0
20250429,172200,628006822,1748,1748,1748,1748,0
20250429,172100,628006822,1748,1748,1748,1748,0
20250429,172000,628006822,1748,1748,1748,1748,0
20250429,171900,628006822,1748,1748,1748,1748,0
20250429,171800,628006822,1748,1748,1748,1748,0
20250429,171700,628006822,1748,1748,1748,1748,0
20250429,171600,628006822,1748,1748,1748,1748,0
20250429,171500,628006822,1748,1748,1748,1748,0
20250429,171400,628006822,1748,1748,1748,1748,0
20250429,171300,628006822,1748,1748,1748,1748,0
20250429,171200,628006822,1748,1748,1748,1748,0
20250429,171100,628006822,1748,1748,1748,1748,0
20250429,171000,628006822,1748,1748,1748,1748,0
20250429,170900,628006822,1748,1748,1748,1748,0
20250429,170800,628006822,1748,1748,1748,1748,0
20250429,170700,628006822,1748,1748,1748,1748,0
20250429,170600,628006822,1748,1748,1748,1748,0
20250429,170500,628006822,1748,1748,1748,1748,0
20250429,170400,628006822,1748,1748,1748,1748,0
20250429,170300,628006822,1748,1748,1748,1748,0
20250429,170200,628006822,1748,1748,1748,1748,2593
20250429,170100,628006822,1748,1748,1748,1748,0
20250429,170000,628006822,1748,1748,1748,1748,0
20250429,165900,628006822,1748,1748,1748,1748,0
20250429,165800,628006822,1748,1748,1748,1748,0
20250429,165700,628006822,1748,1748,1748,1748,0
20250429,165600,628006822,1748,1748,1748,1748,0
20250429,165500,628006822,1748,1748,1748,1748,0
20250429,165400,628006822,1748,1748,1748,1748,0
20250429,165300,628006822,1748,1748,1748,1748,0
20250429,165200,628006822,1748,1748,1748,1748,0
20250429,165100,628006822,1748,1748,1748,1748,0
20250429,165000,628006822,1748,1748,1748,1748,0
20250429,164900,628006822,1748,1748,1748,1748,0
20250429,164800,628006822,1748,1748,1748,1748,0
20250429,164700,628006822,1748,1748,1748,1748,0
20250429,164600,628006822,1748,1748,1748,1748,0
20250429,164500,628006822,1748,1748,1748,1748,0
20250429,164400,628006822,1748,1748,1748,1748,0
20250429,164300,628006822,1748,1748,1748,1748,0
20250429,164200,628006822,1748,1748,1748,1748,0
20250429,164100,628006822,1748,1748,1748,1748,0
20250429,164000,628006822,1748,1748,1748,1748,0
20250429,163900,628006822,1748,1748,1748,1748,0
20250429,163800,628006822,1748,1748,1748,1748,0
20250429,163700,628006822,1748,1748,1748,1748,0
20250429,163600,628006822,1748,1748,1748,1748,0
20250429,163500,628006822,1748,1748,1748,1748,0
20250429,163400,628006822,1748,1748,1748,1748,0
20250429,163300,628006822,1748,1748,1748,1748,0
20250429,163200,628006822,1748,1748,1748,1748,2593
20250429,163100,628006822,1748,1748,1748,1748,0
20250429,163000,628006822,1748,1748,1748,1748,0
20250429,162900,628006822,1748,1748,1748,1748,0
20250429,162800,628006822,1748,1748,1748,1748,0
20250429,162700,628006822,1748,1748,1748,1748,0
20250429,162600,628006822,1748,1748,1748,1748,0
20250429,162500,628006822,1748,1748,1748,1748,0
20250429,162400,628006822,1748,1748,1748,1748,0
20250429,162300,628006822,1748,1748,1748,1748,0
20250429,162200,628006822,1748,1748,1748,1748,0
20250429,162100,628006822,1748,1748,1748,1748,0
20250429,162000,628006822,1748,1748,1748,1748,0
20250429,161900,628006822,1748,1748,1748,1748,0
20250429,161800,628006822,1748,1748,1748,1748,0
20250429,161700,628006822,1748,1748,1748,1748,0
20250429,161600,628006822,1748,1748,1748,1748,0
20250429,161500,628006822,1748,1748,1748,1748,0
20250429,161400,628006822,1748,1748,1748,1748,0
20250429,161300,628006822,1748,1748,1748,1748,0
20250429,161200,628006822,1748,1748,1748,1748,0
20250429,161100,628006822,1748,1748,1748,1748,0
20250429,161000,628006822,1748,1748,1748,1748,0
20250429,160900,628006822,1748,1748,1748,1748,0
20250429,160800,628006822,1748,1748,1748,1748,0
20250429,160700,628006822,1748,1748,1748,1748,0
20250429,160600,628006822,1748,1748,1748,1748,0
20250429,160500,628006822,1748,1748,1748,1748,0
20250429,160400,628006822,1748,1748,1748,1748,0
20250429,160300,628006822,1748,1748,1748,1748,0
20250429,160200,628006822,1748,1748,1748,1748,2593
20250429,160100,628006822,1748,1748,1748,1748,0
20250429,160000,628006822,1748,1748,1748,1748,0
20250429,155900,628006822,1748,1748,1748,1748,0
20250429,155800,628006822,1748,1748,1748,1748,0
20250429,155700,628006822,1748,1748,1748,1748,0
20250429,155600,628006822,1748,1748,1748,1748,0
20250429,155500,628006822,1748,1748,1748,1748,0
20250429,155400,628006822,1748,1748,1748,1748,0
20250429,155300,628006822,1748,1748,1748,1748,0
20250429,155200,628006822,1748,1748,1748,1748,0
20250429,155100,628006822,1748,1748,1748,1748,0
20250429,155000,628006822,1748,1748,1748,1748,0
20250429,154900,628006822,1748,1748,1748,1748,0
20250429,154800,628006822,1748,1748,1748,1748,0
20250429,154700,628006822,1748,1748,1748,1748,0
20250429,154600,628006822,1748,1748,1748,1748,0
20250429,154500,628006822,1748,1748,1748,1748,0
20250429,154400,628006822,1748,1748,1748,1748,0
20250429,154300,628006822,1748,1748,1748,1748,0
20250429,154200,628006822,1748,1748,1748,1748,0
20250429,154100,628006822,1748,1748,1748,1748,0
20250429,154000,628006822,1748,1748,1748,1748,0
20250429,153900,628006822,1748,1748,1748,1748,0
20250429,153800,628006822,1748,1748,1748,1748,0
20250429,153700,628006822,1748,1748,1748,1748,0
20250429,153600,628006822,1748,1748,1748,1748,0
20250429,153500,628006822,1748,1748,1748,1748,0
20250429,153400,628006822,1748,1748,1748,1748,0
20250429,153300,628006822,1748,1748,1748,1748,0
20250429,153200,628006822,1748,1748,1748,1748,2593
20250429,153100,628006822,1748,1748,1748,1748,0
20250429,153000,628006822,1748,1748,1748,1748,2593
20250429,152900,623474258,1749,1749,1749,1749,0
20250429,152800,623474258,1749,1749,1749,1749,0
20250429,152700,623474258,1749,1749,1749,1749,0
20250429,152600,623474258,1749,1749,1749,1749,0
20250429,152500,623474258,1749,1749,1749,1749,0
20250429,152400,623474258,1749,1749,1749,1749,0
20250429,152300,623474258,1749,1749,1749,1749,0
20250429,152200,623474258,1749,1749,1749,1749,0
20250429,152100,623474258,1749,1749,1749,1749,0
20250429,152000,623474258,1749,1749,1749,1749,0
20250429,151900,623474258,1749,1749,1749,1749,0
20250429,151800,623474258,1749,1749,1749,1747,640
20250429,151700,622355986,1747,1747,1747,1747,0
20250429,151600,622355986,1747,1748,1748,1747,20799
20250429,151500,586018846,1750,1750,1750,1750,0
20250429,151400,586018846,1750,1750,1750,1750,0
20250429,151300,586018846,1750,1750,1750,1750,0
20250429,151200,586018846,1750,1750,1750,1750,1
20250429,151100,586017096,1748,1748,1748,1748,0
20250429,151000,586017096,1748,1750,1750,1748,43
20250429,150900,585941926,1749,1749,1749,1749,13
20250429,150800,585919189,1749,1747,1752,1747,7989
20250429,150700,571956858,1746,1746,1746,1746,0
20250429,150600,571956858,1746,1746,1746,1746,151
20250429,150500,571693212,1746,1746,1746,1746,300
20250429,150400,571169412,1745,1746,1747,1745,672
20250429,150300,569996270,1746,1746,1746,1746,587
20250429,150200,568971368,1746,1748,1748,1746,200
20250429,150100,568622094,1748,1748,1748,1748,0
20250429,150000,568622094,1748,1750,1750,1748,1403
20250429,145900,566169258,1750,1750,1750,1750,887
20250429,145800,564617008,1750,1750,1750,1750,0
20250429,145700,564617008,1750,1750,1750,1750,2144
20250429,145600,560865008,1750,1750,1750,1750,0
20250429,145500,560865008,1750,1750,1750,1750,51
20250429,145400,560775758,1751,1752,1752,1751,1640
20250429,145300,557904004,1752,1752,1752,1752,0
20250429,145200,557904004,1752,1752,1752,1752,1
20250429,145100,557902252,1752,1752,1752,1752,1
20250429,145000,557900500,1752,1752,1752,1752,644
20250429,144900,556772212,1752,1752,1752,1752,0
20250429,144800,556772212,1752,1752,1752,1752,0
20250429,144700,556772212,1752,1752,1752,1752,890
20250429,144600,555212932,1752,1752,1752,1752,0
20250429,144500,555212932,1752,1753,1753,1752,174
20250429,144400,554908083,1754,1753,1754,1753,499
20250429,144300,554033056,1752,1752,1752,1752,0
20250429,144200,554033056,1752,1752,1752,1752,30
20250429,144100,553980496,1754,1753,1754,1753,18
20250429,144000,553948926,1752,1754,1754,1752,303
20250429,143900,553417953,1754,1754,1754,1754,1
20250429,143800,553416199,1753,1753,1753,1753,61
20250429,143700,553309266,1752,1752,1752,1752,0
20250429,143600,553309266,1752,1752,1752,1752,823
20250429,143500,551867370,1752,1752,1752,1752,248
20250429,143400,551432874,1752,1752,1752,1752,1
20250429,143300,551431122,1752,1752,1752,1752,214
20250429,143200,551056194,1752,1752,1752,1752,221
20250429,143100,550669002,1752,1752,1752,1752,0
20250429,143000,550669002,1752,1752,1752,1752,113
20250429,142900,550471026,1751,1751,1751,1751,101
20250429,142800,550294175,1752,1752,1752,1752,0
20250429,142700,550294175,1752,1752,1752,1752,0
20250429,142600,550294175,1752,1752,1752,1752,270
20250429,142500,549821135,1752,1752,1752,1752,65
20250429,142400,549707255,1751,1751,1751,1751,0
20250429,142300,549707255,1751,1751,1751,1751,10
20250429,142200,549689745,1751,1750,1751,1747,6034
20250429,142100,539142617,1749,1749,1749,1749,0
20250429,142000,539142617,1749,1749,1750,1749,532
20250429,141900,538211900,1749,1749,1749,1749,0
20250429,141800,538211900,1749,1749,1749,1749,0
20250429,141700,538211900,1749,1751,1751,1749,1000
20250429,141600,536461906,1751,1751,1751,1751,0
20250429,141500,536461906,1751,1751,1751,1751,0
20250429,141400,536461906,1751,1751,1751,1751,0
20250429,141300,536461906,1751,1753,1753,1751,3000
20250429,141200,531207817,1753,1753,1753,1753,151
20250429,141100,530943114,1751,1751,1751,1751,0
20250429,141000,530943114,1751,1751,1751,1751,168
20250429,140900,530648946,1753,1752,1754,1744,50726
20250429,140800,442135741,1752,1752,1752,1752,180
20250429,140700,441820381,1753,1753,1753,1753,0
20250429,140600,441820381,1753,1753,1753,1753,207
20250429,140500,441457510,1753,1753,1753,1753,0
20250429,140400,441457510,1753,1753,1753,1753,0
20250429,140300,441457510,1753,1753,1753,1753,355
20250429,140200,440835195,1753,1753,1753,1753,100
20250429,140100,440659895,1753,1753,1753,1753,76
20250429,140000,440526667,1753,1754,1754,1753,228
20250429,135900,440126831,1754,1754,1754,1754,0
20250429,135800,440126831,1754,1754,1754,1754,0
20250429,135700,440126831,1754,1754,1754,1754,342
20250429,135600,439526963,1754,1754,1754,1754,0
20250429,135500,439526963,1754,1754,1754,1754,69
20250429,135400,439405937,1753,1753,1753,1753,0
20250429,135300,439405937,1753,1753,1753,1753,62
20250429,135200,439297251,1753,1753,1753,1753,10
20250429,135100,439279721,1754,1754,1754,1754,389
20250429,135000,438597415,1754,1753,1754,1753,2
20250429,134900,438593908,1753,1752,1753,1752,22
20250429,134800,438555349,1754,1754,1754,1754,303
20250429,134700,438023887,1754,1754,1754,1754,0
20250429,134600,438023887,1754,1752,1754,1752,709
20250429,134500,436781529,1752,1751,1752,1751,254
20250429,134400,436336532,1750,1750,1750,1750,0
20250429,134300,436336532,1750,1750,1750,1750,116
20250429,134200,436133532,1750,1750,1750,1750,0
20250429,134100,436133532,1750,1750,1750,1750,0
20250429,134000,436133532,1750,1752,1752,1749,389
20250429,133900,435452266,1752,1752,1752,1752,0
20250429,133800,435452266,1752,1752,1752,1752,0
20250429,133700,435452266,1752,1752,1752,1752,354
20250429,133600,434832058,1752,1752,1752,1752,0
20250429,133500,434832058,1752,1752,1752,1752,0
20250429,133400,434832058,1752,1752,1752,1752,265
20250429,133300,434367778,1752,1752,1752,1752,0
20250429,133200,434367778,1752,1752,1752,1752,1
20250429,133100,434366026,1749,1752,1752,1749,151
20250429,133000,434101894,1752,1751,1752,1748,5765
20250429,132900,424022560,1751,1751,1751,1751,143
20250429,132800,423772167,1751,1751,1751,1751,0
20250429,132700,423772167,1751,1751,1751,1751,0
20250429,132600,423772167,1751,1751,1751,1751,1
20250429,132500,423770416,1753,1753,1753,1753,194
20250429,132400,423430334,1753,1753,1753,1753,164
20250429,132300,423142842,1754,1754,1754,1754,0
20250429,132200,423142842,1754,1754,1754,1754,164
20250429,132100,422855186,1754,1754,1754,1754,0
20250429,132000,422855186,1754,1753,1754,1753,234
20250429,131900,422444980,1753,1753,1753,1753,0
20250429,131800,422444980,1753,1754,1754,1753,305
20250429,131700,421910015,1754,1754,1754,1754,20
20250429,131600,421874935,1754,1754,1754,1754,359
20250429,131500,421245249,1754,1754,1754,1754,292
20250429,131400,420733081,1754,1754,1754,1754,0
20250429,131300,420733081,1754,1754,1754,1754,172
20250429,131200,420431393,1754,1754,1754,1754,0
20250429,131100,420431393,1754,1754,1754,1754,0
20250429,131000,420431393,1754,1753,1754,1753,285
20250429,130900,419931777,1751,1751,1751,1751,200
20250429,130800,419581577,1750,1750,1750,1750,0
20250429,130700,419581577,1750,1750,1750,1750,1300
20250429,130600,417306577,1750,1750,1750,1750,0
20250429,130500,417306577,1750,1750,1750,1750,0
20250429,130400,417306577,1750,1750,1750,1750,0
20250429,130300,417306577,1750,1750,1750,1750,0
20250429,130200,417306577,1750,1750,1750,1750,216
20250429,130100,416928577,1750,1750,1750,1750,0
20250429,130000,416928577,1750,1751,1751,1750,273
20250429,125900,416450627,1751,1752,1752,1751,591
20250429,125800,415415495,1751,1751,1751,1751,114
20250429,125700,415215881,1753,1749,1753,1749,665
20250429,125600,414052792,1749,1745,1749,1745,1724
20250429,125500,411041486,1745,1742,1745,1742,1982
20250429,125400,407588568,1741,1741,1741,1741,3308
20250429,125300,401829340,1741,1741,1741,1741,698
20250429,125200,400614122,1741,1742,1742,1740,2109
20250429,125100,396941599,1743,1743,1743,1743,39
20250429,125000,396873622,1743,1742,1743,1742,467
20250429,124900,396060015,1743,1743,1743,1743,874
20250429,124800,394536633,1743,1743,1743,1743,0
20250429,124700,394536633,1743,1743,1743,1743,305
20250429,124600,394005018,1743,1743,1743,1743,95
20250429,124500,393839433,1743,1743,1743,1743,200
20250429,124400,393490833,1743,1743,1743,1743,120
20250429,124300,393281673,1743,1744,1744,1743,50
20250429,124200,393194520,1745,1745,1745,1745,0
20250429,124100,393194520,1745,1745,1745,1745,172
20250429,124000,392894380,1745,1745,1745,1745,432
20250429,123900,392140540,1746,1746,1746,1746,133
20250429,123800,391908322,1746,1746,1746,1746,160
20250429,123700,391628962,1747,1747,1747,1747,0
20250429,123600,391628962,1747,1747,1747,1747,0
20250429,123500,391628962,1747,1748,1748,1747,1165
20250429,123400,389593509,1747,1747,1747,1747,0
20250429,123300,389593509,1747,1747,1747,1747,0
20250429,123200,389593509,1747,1747,1747,1747,0
20250429,123100,389593509,1747,1749,1753,1747,51
20250429,123000,389504340,1748,1753,1755,1748,21884
20250429,122900,351131086,1752,1752,1752,1752,0
20250429,122800,351131086,1752,1752,1752,1752,200
20250429,122700,350780686,1753,1753,1753,1753,359
20250429,122600,350151359,1753,1753,1753,1753,200
20250429,122500,349800759,1753,1753,1753,1753,0
20250429,122400,349800759,1753,1753,1753,1753,467
20250429,122300,348982108,1753,1753,1753,1753,256
20250429,122200,348533340,1755,1755,1755,1755,1
20250429,122100,348531585,1753,1753,1753,1753,15
20250429,122000,348505290,1753,1753,1753,1753,84
20250429,121900,348358038,1753,1753,1754,1753,527
20250429,121800,347433789,1753,1753,1753,1753,681
20250429,121700,346239996,1752,1752,1752,1752,200
20250429,121600,345889596,1752,1753,1753,1752,450
20250429,121500,345101046,1754,1754,1754,1754,281
20250429,121400,344608172,1755,1755,1755,1755,0
20250429,121300,344608172,1755,1753,1755,1753,1591
20250429,121200,341817548,1753,1751,1753,1751,1701
20250429,121100,338837199,1752,1752,1752,1752,42
20250429,121000,338763615,1752,1751,1752,1751,3101
20250429,120900,333332575,1751,1749,1751,1749,1040
20250429,120800,331513537,1749,1749,1749,1749,1
20250429,120700,331511788,1749,1749,1749,1749,0
20250429,120600,331511788,1749,1743,1749,1743,6131
20250429,120500,320809119,1743,1743,1743,1743,29
20250429,120400,320758572,1742,1742,1742,1742,472
20250429,120300,319936348,1742,1741,1742,1741,244
20250429,120200,319511543,1741,1740,1741,1740,1018
20250429,120100,317740152,1741,1742,1742,1741,326
20250429,120000,317172559,1742,1740,1742,1740,534
20250429,115900,316242696,1740,1740,1740,1740,0
20250429,115800,316242696,1740,1740,1740,1740,1
20250429,115700,316240956,1740,1742,1742,1740,2842
20250429,115600,311293203,1741,1743,1743,1741,2000
20250429,115500,307810795,1743,1743,1743,1743,147
20250429,115400,307554574,1743,1743,1743,1743,353
20250429,115300,306939295,1743,1743,1743,1743,4
20250429,115200,306932323,1743,1742,1743,1742,420
20250429,115100,306200363,1743,1744,1744,1743,442
20250429,115000,305429920,1744,1743,1744,1743,331
20250429,114900,304852956,1743,1743,1743,1743,0
20250429,114800,304852956,1743,1743,1743,1743,600
20250429,114700,303807156,1744,1744,1744,1744,534
20250429,114600,302875860,1744,1744,1744,1744,61
20250429,114500,302769476,1744,1744,1744,1744,200
20250429,114400,302420676,1744,1744,1744,1744,0
20250429,114300,302420676,1744,1744,1744,1744,244
20250429,114200,301995140,1744,1742,1744,1742,601
20250429,114100,300948196,1742,1742,1742,1742,3
20250429,114000,300942970,1742,1742,1744,1742,100
20250429,113900,300768756,1742,1742,1742,1742,98
20250429,113800,300598040,1742,1742,1742,1742,0
20250429,113700,300598040,1742,1742,1742,1742,0
20250429,113600,300598040,1742,1742,1742,1742,2367
20250429,113500,296474726,1742,1742,1742,1742,164
20250429,113400,296189038,1743,1743,1743,1743,821
20250429,113300,294758035,1744,1744,1744,1744,46
20250429,113200,294677811,1744,1744,1744,1744,60
20250429,113100,294573171,1745,1745,1745,1745,180
20250429,113000,294259071,1745,1742,1745,1742,59
20250429,112900,294156268,1742,1742,1742,1742,0
20250429,112800,294156268,1742,1742,1742,1742,0
20250429,112700,294156268,1742,1744,1744,1742,520
20250429,112600,293249542,1744,1744,1744,1744,0
20250429,112500,293249542,1744,1744,1744,1744,17
20250429,112400,293219894,1742,1742,1742,1742,0
20250429,112300,293219894,1742,1742,1742,1742,372
20250429,112200,292571870,1742,1743,1744,1742,2021
20250429,112100,289050781,1745,1745,1745,1743,105
20250429,112000,288867561,1743,1743,1745,1743,104
20250429,111900,288686275,1743,1743,1743,1743,1448
20250429,111800,286162411,1743,1743,1743,1743,300
20250429,111700,285639511,1743,1746,1746,1743,5094
20250429,111600,276754920,1746,1746,1746,1746,78
20250429,111500,276618732,1746,1746,1746,1746,21
20250429,111400,276582066,1746,1748,1748,1746,3734
20250429,111300,270058537,1748,1748,1748,1748,108
20250429,111200,269869753,1748,1749,1749,1748,761
20250429,111100,268539357,1750,1751,1751,1749,3566
20250429,111000,262299621,1751,1751,1751,1751,34
20250429,110900,262240087,1751,1751,1751,1751,0
20250429,110800,262240087,1751,1751,1751,1751,1027
20250429,110700,260441810,1751,1751,1751,1751,0
20250429,110600,260441810,1751,1751,1751,1751,0
20250429,110500,260441810,1751,1751,1751,1751,199
20250429,110400,260093361,1751,1751,1751,1751,0
20250429,110300,260093361,1751,1751,1751,1751,600
20250429,110200,259042761,1751,1749,1751,1749,405
20250429,110100,258334053,1749,1747,1749,1747,38
20250429,110000,258267645,1747,1747,1749,1747,81
20250429,105900,258126124,1747,1747,1747,1747,0
20250429,105800,258126124,1747,1747,1747,1747,370
20250429,105700,257479734,1747,1747,1747,1747,345
20250429,105600,256877019,1747,1747,1747,1746,778
20250429,105500,255518337,1747,1747,1747,1747,0
20250429,105400,255518337,1747,1747,1747,1747,186
20250429,105300,255193395,1747,1748,1748,1747,1957
20250429,105200,251774384,1749,1749,1749,1748,3934
20250429,105100,244895295,1750,1751,1751,1750,1769
20250429,105000,241799260,1751,1751,1751,1751,18
20250429,104900,241767742,1751,1751,1751,1751,1566
20250429,104800,239025676,1752,1752,1752,1752,193
20250429,104700,238687540,1752,1752,1752,1752,1136
20250429,104600,236697268,1753,1753,1753,1753,0
20250429,104500,236697268,1753,1752,1753,1752,301
20250429,104400,236169616,1752,1752,1752,1752,0
20250429,104300,236169616,1752,1752,1753,1752,66
20250429,104200,236053962,1752,1752,1752,1752,0
20250429,104100,236053962,1752,1752,1752,1752,3
20250429,104000,236048706,1752,1753,1753,1752,1181
20250429,103900,233979130,1754,1754,1754,1754,1210
20250429,103800,231856790,1755,1754,1755,1754,2029
20250429,103700,228297611,1754,1755,1755,1754,4403
20250429,103600,220570364,1758,1762,1762,1755,25782
20250429,103500,175307601,1762,1762,1762,1762,212
20250429,103400,174934057,1763,1763,1763,1763,50
20250429,103300,174845907,1763,1762,1763,1762,1047
20250429,103200,173000716,1762,1762,1763,1762,111
20250429,103100,172805124,1762,1762,1762,1761,17
20250429,103000,172775180,1762,1758,1762,1758,9332
20250429,102900,156346216,1759,1759,1759,1759,16
20250429,102800,156318072,1759,1759,1759,1759,284
20250429,102700,155818516,1759,1756,1759,1756,2913
20250429,102600,150699110,1755,1755,1755,1755,40
20250429,102500,150628910,1755,1754,1755,1754,843
20250429,102400,149149625,1754,1753,1754,1753,67
20250429,102300,149032173,1753,1753,1753,1753,10
20250429,102200,149014643,1753,1753,1753,1753,115
20250429,102100,148813048,1753,1753,1753,1753,415
20250429,102000,148085553,1753,1753,1753,1753,144
20250429,101900,147833121,1754,1750,1754,1750,512
20250429,101800,146935681,1750,1753,1753,1750,419
20250429,101700,146202095,1754,1754,1754,1754,0
20250429,101600,146202095,1754,1754,1754,1754,313
20250429,101500,145653093,1754,1752,1754,1750,8154
20250429,101400,131376944,1752,1752,1752,1752,4
20250429,101300,131369936,1754,1754,1754,1754,231
20250429,101200,130964762,1752,1752,1752,1752,0
20250429,101100,130964762,1752,1755,1755,1752,83
20250429,101000,130819289,1755,1755,1755,1752,228
20250429,100900,130419293,1755,1754,1755,1754,5
20250429,100800,130410521,1753,1755,1755,1752,59
20250429,100700,130307079,1756,1755,1756,1755,178
20250429,100600,129994660,1755,1751,1755,1751,3
20250429,100500,129989399,1751,1754,1755,1751,115
20250429,100400,129787661,1753,1752,1753,1752,387
20250429,100300,129109301,1753,1753,1753,1753,0
20250429,100200,129109301,1753,1753,1753,1753,15
20250429,100100,129083006,1753,1753,1753,1753,173
20250429,100000,128779737,1753,1754,1754,1751,2687
20250429,095900,124070155,1755,1755,1755,1755,0
20250429,095800,124070155,1755,1755,1755,1755,0
20250429,095700,124070155,1755,1756,1756,1755,5309
20250429,095600,114752804,1756,1756,1756,1756,0
20250429,095500,114752804,1756,1754,1756,1754,6324
20250429,095400,103656978,1755,1754,1755,1754,4069
20250429,095300,96518383,1754,1753,1754,1753,9
20250429,095200,96502600,1753,1752,1753,1752,13
20250429,095100,96479817,1754,1753,1754,1752,65
20250429,095000,96365869,1752,1753,1753,1752,721
20250429,094900,95102005,1752,1752,1752,1752,0
20250429,094800,95102005,1752,1752,1752,1752,20
20250429,094700,95066965,1752,1752,1752,1752,41
20250429,094600,94995133,1751,1751,1751,1751,15
20250429,094500,94968868,1751,1753,1753,1751,706
20250429,094400,93732650,1753,1753,1753,1753,45
20250429,094300,93653765,1753,1753,1753,1753,65
20250429,094200,93539820,1751,1751,1751,1751,243
20250429,094100,93114327,1751,1751,1751,1751,67
20250429,094000,92997010,1751,1751,1751,1751,147
20250429,093900,92739613,1752,1751,1753,1751,303
20250429,093800,92208758,1751,1751,1751,1751,15
20250429,093700,92182493,1751,1751,1751,1751,0
20250429,093600,92182493,1751,1751,1751,1751,58
20250429,093500,92080935,1751,1751,1751,1751,270
20250429,093400,91608165,1750,1753,1753,1750,2675
20250429,093300,86922328,1753,1753,1753,1753,1422
20250429,093200,84429562,1753,1753,1753,1753,215
20250429,093100,84052667,1754,1753,1754,1753,1624
20250429,093000,81205715,1753,1752,1753,1751,86
20250429,092900,81055074,1752,1752,1752,1752,0
20250429,092800,81055074,1752,1752,1752,1752,4451
20250429,092700,73256922,1752,1751,1752,1751,53
20250429,092600,73164067,1752,1752,1752,1752,0
20250429,092500,73164067,1752,1752,1752,1752,400
20250429,092400,72463267,1752,1752,1752,1752,90
20250429,092300,72305587,1752,1751,1752,1751,110
20250429,092200,72112877,1751,1750,1751,1750,457
20250429,092100,71313123,1749,1749,1749,1749,2032
20250429,092000,67759155,1749,1750,1750,1749,1016
20250429,091900,65981170,1751,1749,1751,1749,1904
20250429,091800,62649688,1749,1749,1749,1749,10
20250429,091700,62632198,1750,1749,1750,1749,2939
20250429,091600,57490726,1750,1750,1750,1750,816
20250429,091500,56062726,1750,1751,1751,1750,1296
20250429,091400,53794715,1751,1751,1751,1751,236
20250429,091300,53381479,1752,1752,1752,1752,0
20250429,091200,53381479,1752,1752,1752,1752,1
20250429,091100,53379727,1752,1752,1752,1752,17
20250429,091000,53349943,1752,1752,1752,1750,1484
20250429,090900,50750075,1751,1748,1751,1748,298
20250429,090800,50228684,1749,1749,1749,1748,1428
20250429,090700,47731321,1752,1757,1757,1750,6004
20250429,090600,37199406,1758,1760,1760,1756,3257
20250429,090500,31472537,1761,1763,1766,1761,3984
20250429,090400,24450935,1763,1756,1765,1756,10275
20250429,090300,6374908,1755,1754,1755,1754,1149
20250429,090200,4358418,1755,1755,1755,1755,298
20250429,090100,3835428,1755,1755,1755,1755,82
20250429,090000,3691518,1755,1748,1755,1748,2108
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 190200 628006822 1748 1748 1748 1748 2593
3 20250429 190100 628006822 1748 1748 1748 1748 0
4 20250429 190000 628006822 1748 1748 1748 1748 0
5 20250429 185900 628006822 1748 1748 1748 1748 0
6 20250429 185800 628006822 1748 1748 1748 1748 0
7 20250429 185700 628006822 1748 1748 1748 1748 0
8 20250429 185600 628006822 1748 1748 1748 1748 0
9 20250429 185500 628006822 1748 1748 1748 1748 0
10 20250429 185400 628006822 1748 1748 1748 1748 0
11 20250429 185300 628006822 1748 1748 1748 1748 0
12 20250429 185200 628006822 1748 1748 1748 1748 0
13 20250429 185100 628006822 1748 1748 1748 1748 0
14 20250429 185000 628006822 1748 1748 1748 1748 0
15 20250429 184900 628006822 1748 1748 1748 1748 0
16 20250429 184800 628006822 1748 1748 1748 1748 0
17 20250429 184700 628006822 1748 1748 1748 1748 0
18 20250429 184600 628006822 1748 1748 1748 1748 0
19 20250429 184500 628006822 1748 1748 1748 1748 0
20 20250429 184400 628006822 1748 1748 1748 1748 0
21 20250429 184300 628006822 1748 1748 1748 1748 0
22 20250429 184200 628006822 1748 1748 1748 1748 0
23 20250429 184100 628006822 1748 1748 1748 1748 0
24 20250429 184000 628006822 1748 1748 1748 1748 0
25 20250429 183900 628006822 1748 1748 1748 1748 0
26 20250429 183800 628006822 1748 1748 1748 1748 0
27 20250429 183700 628006822 1748 1748 1748 1748 0
28 20250429 183600 628006822 1748 1748 1748 1748 0
29 20250429 183500 628006822 1748 1748 1748 1748 0
30 20250429 183400 628006822 1748 1748 1748 1748 0
31 20250429 183300 628006822 1748 1748 1748 1748 0
32 20250429 183200 628006822 1748 1748 1748 1748 2593
33 20250429 183100 628006822 1748 1748 1748 1748 0
34 20250429 183000 628006822 1748 1748 1748 1748 0
35 20250429 182900 628006822 1748 1748 1748 1748 0
36 20250429 182800 628006822 1748 1748 1748 1748 0
37 20250429 182700 628006822 1748 1748 1748 1748 0
38 20250429 182600 628006822 1748 1748 1748 1748 0
39 20250429 182500 628006822 1748 1748 1748 1748 0
40 20250429 182400 628006822 1748 1748 1748 1748 0
41 20250429 182300 628006822 1748 1748 1748 1748 0
42 20250429 182200 628006822 1748 1748 1748 1748 0
43 20250429 182100 628006822 1748 1748 1748 1748 0
44 20250429 182000 628006822 1748 1748 1748 1748 0
45 20250429 181900 628006822 1748 1748 1748 1748 0
46 20250429 181800 628006822 1748 1748 1748 1748 0
47 20250429 181700 628006822 1748 1748 1748 1748 0
48 20250429 181600 628006822 1748 1748 1748 1748 0
49 20250429 181500 628006822 1748 1748 1748 1748 0
50 20250429 181400 628006822 1748 1748 1748 1748 0
51 20250429 181300 628006822 1748 1748 1748 1748 0
52 20250429 181200 628006822 1748 1748 1748 1748 0
53 20250429 181100 628006822 1748 1748 1748 1748 0
54 20250429 181000 628006822 1748 1748 1748 1748 0
55 20250429 180900 628006822 1748 1748 1748 1748 0
56 20250429 180800 628006822 1748 1748 1748 1748 0
57 20250429 180700 628006822 1748 1748 1748 1748 0
58 20250429 180600 628006822 1748 1748 1748 1748 0
59 20250429 180500 628006822 1748 1748 1748 1748 0
60 20250429 180400 628006822 1748 1748 1748 1748 0
61 20250429 180300 628006822 1748 1748 1748 1748 0
62 20250429 180200 628006822 1748 1748 1748 1748 2593
63 20250429 180100 628006822 1748 1748 1748 1748 0
64 20250429 180000 628006822 1748 1748 1748 1748 0
65 20250429 175900 628006822 1748 1748 1748 1748 0
66 20250429 175800 628006822 1748 1748 1748 1748 0
67 20250429 175700 628006822 1748 1748 1748 1748 0
68 20250429 175600 628006822 1748 1748 1748 1748 0
69 20250429 175500 628006822 1748 1748 1748 1748 0
70 20250429 175400 628006822 1748 1748 1748 1748 0
71 20250429 175300 628006822 1748 1748 1748 1748 0
72 20250429 175200 628006822 1748 1748 1748 1748 0
73 20250429 175100 628006822 1748 1748 1748 1748 0
74 20250429 175000 628006822 1748 1748 1748 1748 0
75 20250429 174900 628006822 1748 1748 1748 1748 0
76 20250429 174800 628006822 1748 1748 1748 1748 0
77 20250429 174700 628006822 1748 1748 1748 1748 0
78 20250429 174600 628006822 1748 1748 1748 1748 0
79 20250429 174500 628006822 1748 1748 1748 1748 0
80 20250429 174400 628006822 1748 1748 1748 1748 0
81 20250429 174300 628006822 1748 1748 1748 1748 0
82 20250429 174200 628006822 1748 1748 1748 1748 0
83 20250429 174100 628006822 1748 1748 1748 1748 0
84 20250429 174000 628006822 1748 1748 1748 1748 0
85 20250429 173900 628006822 1748 1748 1748 1748 0
86 20250429 173800 628006822 1748 1748 1748 1748 0
87 20250429 173700 628006822 1748 1748 1748 1748 0
88 20250429 173600 628006822 1748 1748 1748 1748 0
89 20250429 173500 628006822 1748 1748 1748 1748 0
90 20250429 173400 628006822 1748 1748 1748 1748 0
91 20250429 173300 628006822 1748 1748 1748 1748 0
92 20250429 173200 628006822 1748 1748 1748 1748 2593
93 20250429 173100 628006822 1748 1748 1748 1748 0
94 20250429 173000 628006822 1748 1748 1748 1748 0
95 20250429 172900 628006822 1748 1748 1748 1748 0
96 20250429 172800 628006822 1748 1748 1748 1748 0
97 20250429 172700 628006822 1748 1748 1748 1748 0
98 20250429 172600 628006822 1748 1748 1748 1748 0
99 20250429 172500 628006822 1748 1748 1748 1748 0
100 20250429 172400 628006822 1748 1748 1748 1748 0
101 20250429 172300 628006822 1748 1748 1748 1748 0
102 20250429 172200 628006822 1748 1748 1748 1748 0
103 20250429 172100 628006822 1748 1748 1748 1748 0
104 20250429 172000 628006822 1748 1748 1748 1748 0
105 20250429 171900 628006822 1748 1748 1748 1748 0
106 20250429 171800 628006822 1748 1748 1748 1748 0
107 20250429 171700 628006822 1748 1748 1748 1748 0
108 20250429 171600 628006822 1748 1748 1748 1748 0
109 20250429 171500 628006822 1748 1748 1748 1748 0
110 20250429 171400 628006822 1748 1748 1748 1748 0
111 20250429 171300 628006822 1748 1748 1748 1748 0
112 20250429 171200 628006822 1748 1748 1748 1748 0
113 20250429 171100 628006822 1748 1748 1748 1748 0
114 20250429 171000 628006822 1748 1748 1748 1748 0
115 20250429 170900 628006822 1748 1748 1748 1748 0
116 20250429 170800 628006822 1748 1748 1748 1748 0
117 20250429 170700 628006822 1748 1748 1748 1748 0
118 20250429 170600 628006822 1748 1748 1748 1748 0
119 20250429 170500 628006822 1748 1748 1748 1748 0
120 20250429 170400 628006822 1748 1748 1748 1748 0
121 20250429 170300 628006822 1748 1748 1748 1748 0
122 20250429 170200 628006822 1748 1748 1748 1748 2593
123 20250429 170100 628006822 1748 1748 1748 1748 0
124 20250429 170000 628006822 1748 1748 1748 1748 0
125 20250429 165900 628006822 1748 1748 1748 1748 0
126 20250429 165800 628006822 1748 1748 1748 1748 0
127 20250429 165700 628006822 1748 1748 1748 1748 0
128 20250429 165600 628006822 1748 1748 1748 1748 0
129 20250429 165500 628006822 1748 1748 1748 1748 0
130 20250429 165400 628006822 1748 1748 1748 1748 0
131 20250429 165300 628006822 1748 1748 1748 1748 0
132 20250429 165200 628006822 1748 1748 1748 1748 0
133 20250429 165100 628006822 1748 1748 1748 1748 0
134 20250429 165000 628006822 1748 1748 1748 1748 0
135 20250429 164900 628006822 1748 1748 1748 1748 0
136 20250429 164800 628006822 1748 1748 1748 1748 0
137 20250429 164700 628006822 1748 1748 1748 1748 0
138 20250429 164600 628006822 1748 1748 1748 1748 0
139 20250429 164500 628006822 1748 1748 1748 1748 0
140 20250429 164400 628006822 1748 1748 1748 1748 0
141 20250429 164300 628006822 1748 1748 1748 1748 0
142 20250429 164200 628006822 1748 1748 1748 1748 0
143 20250429 164100 628006822 1748 1748 1748 1748 0
144 20250429 164000 628006822 1748 1748 1748 1748 0
145 20250429 163900 628006822 1748 1748 1748 1748 0
146 20250429 163800 628006822 1748 1748 1748 1748 0
147 20250429 163700 628006822 1748 1748 1748 1748 0
148 20250429 163600 628006822 1748 1748 1748 1748 0
149 20250429 163500 628006822 1748 1748 1748 1748 0
150 20250429 163400 628006822 1748 1748 1748 1748 0
151 20250429 163300 628006822 1748 1748 1748 1748 0
152 20250429 163200 628006822 1748 1748 1748 1748 2593
153 20250429 163100 628006822 1748 1748 1748 1748 0
154 20250429 163000 628006822 1748 1748 1748 1748 0
155 20250429 162900 628006822 1748 1748 1748 1748 0
156 20250429 162800 628006822 1748 1748 1748 1748 0
157 20250429 162700 628006822 1748 1748 1748 1748 0
158 20250429 162600 628006822 1748 1748 1748 1748 0
159 20250429 162500 628006822 1748 1748 1748 1748 0
160 20250429 162400 628006822 1748 1748 1748 1748 0
161 20250429 162300 628006822 1748 1748 1748 1748 0
162 20250429 162200 628006822 1748 1748 1748 1748 0
163 20250429 162100 628006822 1748 1748 1748 1748 0
164 20250429 162000 628006822 1748 1748 1748 1748 0
165 20250429 161900 628006822 1748 1748 1748 1748 0
166 20250429 161800 628006822 1748 1748 1748 1748 0
167 20250429 161700 628006822 1748 1748 1748 1748 0
168 20250429 161600 628006822 1748 1748 1748 1748 0
169 20250429 161500 628006822 1748 1748 1748 1748 0
170 20250429 161400 628006822 1748 1748 1748 1748 0
171 20250429 161300 628006822 1748 1748 1748 1748 0
172 20250429 161200 628006822 1748 1748 1748 1748 0
173 20250429 161100 628006822 1748 1748 1748 1748 0
174 20250429 161000 628006822 1748 1748 1748 1748 0
175 20250429 160900 628006822 1748 1748 1748 1748 0
176 20250429 160800 628006822 1748 1748 1748 1748 0
177 20250429 160700 628006822 1748 1748 1748 1748 0
178 20250429 160600 628006822 1748 1748 1748 1748 0
179 20250429 160500 628006822 1748 1748 1748 1748 0
180 20250429 160400 628006822 1748 1748 1748 1748 0
181 20250429 160300 628006822 1748 1748 1748 1748 0
182 20250429 160200 628006822 1748 1748 1748 1748 2593
183 20250429 160100 628006822 1748 1748 1748 1748 0
184 20250429 160000 628006822 1748 1748 1748 1748 0
185 20250429 155900 628006822 1748 1748 1748 1748 0
186 20250429 155800 628006822 1748 1748 1748 1748 0
187 20250429 155700 628006822 1748 1748 1748 1748 0
188 20250429 155600 628006822 1748 1748 1748 1748 0
189 20250429 155500 628006822 1748 1748 1748 1748 0
190 20250429 155400 628006822 1748 1748 1748 1748 0
191 20250429 155300 628006822 1748 1748 1748 1748 0
192 20250429 155200 628006822 1748 1748 1748 1748 0
193 20250429 155100 628006822 1748 1748 1748 1748 0
194 20250429 155000 628006822 1748 1748 1748 1748 0
195 20250429 154900 628006822 1748 1748 1748 1748 0
196 20250429 154800 628006822 1748 1748 1748 1748 0
197 20250429 154700 628006822 1748 1748 1748 1748 0
198 20250429 154600 628006822 1748 1748 1748 1748 0
199 20250429 154500 628006822 1748 1748 1748 1748 0
200 20250429 154400 628006822 1748 1748 1748 1748 0
201 20250429 154300 628006822 1748 1748 1748 1748 0
202 20250429 154200 628006822 1748 1748 1748 1748 0
203 20250429 154100 628006822 1748 1748 1748 1748 0
204 20250429 154000 628006822 1748 1748 1748 1748 0
205 20250429 153900 628006822 1748 1748 1748 1748 0
206 20250429 153800 628006822 1748 1748 1748 1748 0
207 20250429 153700 628006822 1748 1748 1748 1748 0
208 20250429 153600 628006822 1748 1748 1748 1748 0
209 20250429 153500 628006822 1748 1748 1748 1748 0
210 20250429 153400 628006822 1748 1748 1748 1748 0
211 20250429 153300 628006822 1748 1748 1748 1748 0
212 20250429 153200 628006822 1748 1748 1748 1748 2593
213 20250429 153100 628006822 1748 1748 1748 1748 0
214 20250429 153000 628006822 1748 1748 1748 1748 2593
215 20250429 152900 623474258 1749 1749 1749 1749 0
216 20250429 152800 623474258 1749 1749 1749 1749 0
217 20250429 152700 623474258 1749 1749 1749 1749 0
218 20250429 152600 623474258 1749 1749 1749 1749 0
219 20250429 152500 623474258 1749 1749 1749 1749 0
220 20250429 152400 623474258 1749 1749 1749 1749 0
221 20250429 152300 623474258 1749 1749 1749 1749 0
222 20250429 152200 623474258 1749 1749 1749 1749 0
223 20250429 152100 623474258 1749 1749 1749 1749 0
224 20250429 152000 623474258 1749 1749 1749 1749 0
225 20250429 151900 623474258 1749 1749 1749 1749 0
226 20250429 151800 623474258 1749 1749 1749 1747 640
227 20250429 151700 622355986 1747 1747 1747 1747 0
228 20250429 151600 622355986 1747 1748 1748 1747 20799
229 20250429 151500 586018846 1750 1750 1750 1750 0
230 20250429 151400 586018846 1750 1750 1750 1750 0
231 20250429 151300 586018846 1750 1750 1750 1750 0
232 20250429 151200 586018846 1750 1750 1750 1750 1
233 20250429 151100 586017096 1748 1748 1748 1748 0
234 20250429 151000 586017096 1748 1750 1750 1748 43
235 20250429 150900 585941926 1749 1749 1749 1749 13
236 20250429 150800 585919189 1749 1747 1752 1747 7989
237 20250429 150700 571956858 1746 1746 1746 1746 0
238 20250429 150600 571956858 1746 1746 1746 1746 151
239 20250429 150500 571693212 1746 1746 1746 1746 300
240 20250429 150400 571169412 1745 1746 1747 1745 672
241 20250429 150300 569996270 1746 1746 1746 1746 587
242 20250429 150200 568971368 1746 1748 1748 1746 200
243 20250429 150100 568622094 1748 1748 1748 1748 0
244 20250429 150000 568622094 1748 1750 1750 1748 1403
245 20250429 145900 566169258 1750 1750 1750 1750 887
246 20250429 145800 564617008 1750 1750 1750 1750 0
247 20250429 145700 564617008 1750 1750 1750 1750 2144
248 20250429 145600 560865008 1750 1750 1750 1750 0
249 20250429 145500 560865008 1750 1750 1750 1750 51
250 20250429 145400 560775758 1751 1752 1752 1751 1640
251 20250429 145300 557904004 1752 1752 1752 1752 0
252 20250429 145200 557904004 1752 1752 1752 1752 1
253 20250429 145100 557902252 1752 1752 1752 1752 1
254 20250429 145000 557900500 1752 1752 1752 1752 644
255 20250429 144900 556772212 1752 1752 1752 1752 0
256 20250429 144800 556772212 1752 1752 1752 1752 0
257 20250429 144700 556772212 1752 1752 1752 1752 890
258 20250429 144600 555212932 1752 1752 1752 1752 0
259 20250429 144500 555212932 1752 1753 1753 1752 174
260 20250429 144400 554908083 1754 1753 1754 1753 499
261 20250429 144300 554033056 1752 1752 1752 1752 0
262 20250429 144200 554033056 1752 1752 1752 1752 30
263 20250429 144100 553980496 1754 1753 1754 1753 18
264 20250429 144000 553948926 1752 1754 1754 1752 303
265 20250429 143900 553417953 1754 1754 1754 1754 1
266 20250429 143800 553416199 1753 1753 1753 1753 61
267 20250429 143700 553309266 1752 1752 1752 1752 0
268 20250429 143600 553309266 1752 1752 1752 1752 823
269 20250429 143500 551867370 1752 1752 1752 1752 248
270 20250429 143400 551432874 1752 1752 1752 1752 1
271 20250429 143300 551431122 1752 1752 1752 1752 214
272 20250429 143200 551056194 1752 1752 1752 1752 221
273 20250429 143100 550669002 1752 1752 1752 1752 0
274 20250429 143000 550669002 1752 1752 1752 1752 113
275 20250429 142900 550471026 1751 1751 1751 1751 101
276 20250429 142800 550294175 1752 1752 1752 1752 0
277 20250429 142700 550294175 1752 1752 1752 1752 0
278 20250429 142600 550294175 1752 1752 1752 1752 270
279 20250429 142500 549821135 1752 1752 1752 1752 65
280 20250429 142400 549707255 1751 1751 1751 1751 0
281 20250429 142300 549707255 1751 1751 1751 1751 10
282 20250429 142200 549689745 1751 1750 1751 1747 6034
283 20250429 142100 539142617 1749 1749 1749 1749 0
284 20250429 142000 539142617 1749 1749 1750 1749 532
285 20250429 141900 538211900 1749 1749 1749 1749 0
286 20250429 141800 538211900 1749 1749 1749 1749 0
287 20250429 141700 538211900 1749 1751 1751 1749 1000
288 20250429 141600 536461906 1751 1751 1751 1751 0
289 20250429 141500 536461906 1751 1751 1751 1751 0
290 20250429 141400 536461906 1751 1751 1751 1751 0
291 20250429 141300 536461906 1751 1753 1753 1751 3000
292 20250429 141200 531207817 1753 1753 1753 1753 151
293 20250429 141100 530943114 1751 1751 1751 1751 0
294 20250429 141000 530943114 1751 1751 1751 1751 168
295 20250429 140900 530648946 1753 1752 1754 1744 50726
296 20250429 140800 442135741 1752 1752 1752 1752 180
297 20250429 140700 441820381 1753 1753 1753 1753 0
298 20250429 140600 441820381 1753 1753 1753 1753 207
299 20250429 140500 441457510 1753 1753 1753 1753 0
300 20250429 140400 441457510 1753 1753 1753 1753 0
301 20250429 140300 441457510 1753 1753 1753 1753 355
302 20250429 140200 440835195 1753 1753 1753 1753 100
303 20250429 140100 440659895 1753 1753 1753 1753 76
304 20250429 140000 440526667 1753 1754 1754 1753 228
305 20250429 135900 440126831 1754 1754 1754 1754 0
306 20250429 135800 440126831 1754 1754 1754 1754 0
307 20250429 135700 440126831 1754 1754 1754 1754 342
308 20250429 135600 439526963 1754 1754 1754 1754 0
309 20250429 135500 439526963 1754 1754 1754 1754 69
310 20250429 135400 439405937 1753 1753 1753 1753 0
311 20250429 135300 439405937 1753 1753 1753 1753 62
312 20250429 135200 439297251 1753 1753 1753 1753 10
313 20250429 135100 439279721 1754 1754 1754 1754 389
314 20250429 135000 438597415 1754 1753 1754 1753 2
315 20250429 134900 438593908 1753 1752 1753 1752 22
316 20250429 134800 438555349 1754 1754 1754 1754 303
317 20250429 134700 438023887 1754 1754 1754 1754 0
318 20250429 134600 438023887 1754 1752 1754 1752 709
319 20250429 134500 436781529 1752 1751 1752 1751 254
320 20250429 134400 436336532 1750 1750 1750 1750 0
321 20250429 134300 436336532 1750 1750 1750 1750 116
322 20250429 134200 436133532 1750 1750 1750 1750 0
323 20250429 134100 436133532 1750 1750 1750 1750 0
324 20250429 134000 436133532 1750 1752 1752 1749 389
325 20250429 133900 435452266 1752 1752 1752 1752 0
326 20250429 133800 435452266 1752 1752 1752 1752 0
327 20250429 133700 435452266 1752 1752 1752 1752 354
328 20250429 133600 434832058 1752 1752 1752 1752 0
329 20250429 133500 434832058 1752 1752 1752 1752 0
330 20250429 133400 434832058 1752 1752 1752 1752 265
331 20250429 133300 434367778 1752 1752 1752 1752 0
332 20250429 133200 434367778 1752 1752 1752 1752 1
333 20250429 133100 434366026 1749 1752 1752 1749 151
334 20250429 133000 434101894 1752 1751 1752 1748 5765
335 20250429 132900 424022560 1751 1751 1751 1751 143
336 20250429 132800 423772167 1751 1751 1751 1751 0
337 20250429 132700 423772167 1751 1751 1751 1751 0
338 20250429 132600 423772167 1751 1751 1751 1751 1
339 20250429 132500 423770416 1753 1753 1753 1753 194
340 20250429 132400 423430334 1753 1753 1753 1753 164
341 20250429 132300 423142842 1754 1754 1754 1754 0
342 20250429 132200 423142842 1754 1754 1754 1754 164
343 20250429 132100 422855186 1754 1754 1754 1754 0
344 20250429 132000 422855186 1754 1753 1754 1753 234
345 20250429 131900 422444980 1753 1753 1753 1753 0
346 20250429 131800 422444980 1753 1754 1754 1753 305
347 20250429 131700 421910015 1754 1754 1754 1754 20
348 20250429 131600 421874935 1754 1754 1754 1754 359
349 20250429 131500 421245249 1754 1754 1754 1754 292
350 20250429 131400 420733081 1754 1754 1754 1754 0
351 20250429 131300 420733081 1754 1754 1754 1754 172
352 20250429 131200 420431393 1754 1754 1754 1754 0
353 20250429 131100 420431393 1754 1754 1754 1754 0
354 20250429 131000 420431393 1754 1753 1754 1753 285
355 20250429 130900 419931777 1751 1751 1751 1751 200
356 20250429 130800 419581577 1750 1750 1750 1750 0
357 20250429 130700 419581577 1750 1750 1750 1750 1300
358 20250429 130600 417306577 1750 1750 1750 1750 0
359 20250429 130500 417306577 1750 1750 1750 1750 0
360 20250429 130400 417306577 1750 1750 1750 1750 0
361 20250429 130300 417306577 1750 1750 1750 1750 0
362 20250429 130200 417306577 1750 1750 1750 1750 216
363 20250429 130100 416928577 1750 1750 1750 1750 0
364 20250429 130000 416928577 1750 1751 1751 1750 273
365 20250429 125900 416450627 1751 1752 1752 1751 591
366 20250429 125800 415415495 1751 1751 1751 1751 114
367 20250429 125700 415215881 1753 1749 1753 1749 665
368 20250429 125600 414052792 1749 1745 1749 1745 1724
369 20250429 125500 411041486 1745 1742 1745 1742 1982
370 20250429 125400 407588568 1741 1741 1741 1741 3308
371 20250429 125300 401829340 1741 1741 1741 1741 698
372 20250429 125200 400614122 1741 1742 1742 1740 2109
373 20250429 125100 396941599 1743 1743 1743 1743 39
374 20250429 125000 396873622 1743 1742 1743 1742 467
375 20250429 124900 396060015 1743 1743 1743 1743 874
376 20250429 124800 394536633 1743 1743 1743 1743 0
377 20250429 124700 394536633 1743 1743 1743 1743 305
378 20250429 124600 394005018 1743 1743 1743 1743 95
379 20250429 124500 393839433 1743 1743 1743 1743 200
380 20250429 124400 393490833 1743 1743 1743 1743 120
381 20250429 124300 393281673 1743 1744 1744 1743 50
382 20250429 124200 393194520 1745 1745 1745 1745 0
383 20250429 124100 393194520 1745 1745 1745 1745 172
384 20250429 124000 392894380 1745 1745 1745 1745 432
385 20250429 123900 392140540 1746 1746 1746 1746 133
386 20250429 123800 391908322 1746 1746 1746 1746 160
387 20250429 123700 391628962 1747 1747 1747 1747 0
388 20250429 123600 391628962 1747 1747 1747 1747 0
389 20250429 123500 391628962 1747 1748 1748 1747 1165
390 20250429 123400 389593509 1747 1747 1747 1747 0
391 20250429 123300 389593509 1747 1747 1747 1747 0
392 20250429 123200 389593509 1747 1747 1747 1747 0
393 20250429 123100 389593509 1747 1749 1753 1747 51
394 20250429 123000 389504340 1748 1753 1755 1748 21884
395 20250429 122900 351131086 1752 1752 1752 1752 0
396 20250429 122800 351131086 1752 1752 1752 1752 200
397 20250429 122700 350780686 1753 1753 1753 1753 359
398 20250429 122600 350151359 1753 1753 1753 1753 200
399 20250429 122500 349800759 1753 1753 1753 1753 0
400 20250429 122400 349800759 1753 1753 1753 1753 467
401 20250429 122300 348982108 1753 1753 1753 1753 256
402 20250429 122200 348533340 1755 1755 1755 1755 1
403 20250429 122100 348531585 1753 1753 1753 1753 15
404 20250429 122000 348505290 1753 1753 1753 1753 84
405 20250429 121900 348358038 1753 1753 1754 1753 527
406 20250429 121800 347433789 1753 1753 1753 1753 681
407 20250429 121700 346239996 1752 1752 1752 1752 200
408 20250429 121600 345889596 1752 1753 1753 1752 450
409 20250429 121500 345101046 1754 1754 1754 1754 281
410 20250429 121400 344608172 1755 1755 1755 1755 0
411 20250429 121300 344608172 1755 1753 1755 1753 1591
412 20250429 121200 341817548 1753 1751 1753 1751 1701
413 20250429 121100 338837199 1752 1752 1752 1752 42
414 20250429 121000 338763615 1752 1751 1752 1751 3101
415 20250429 120900 333332575 1751 1749 1751 1749 1040
416 20250429 120800 331513537 1749 1749 1749 1749 1
417 20250429 120700 331511788 1749 1749 1749 1749 0
418 20250429 120600 331511788 1749 1743 1749 1743 6131
419 20250429 120500 320809119 1743 1743 1743 1743 29
420 20250429 120400 320758572 1742 1742 1742 1742 472
421 20250429 120300 319936348 1742 1741 1742 1741 244
422 20250429 120200 319511543 1741 1740 1741 1740 1018
423 20250429 120100 317740152 1741 1742 1742 1741 326
424 20250429 120000 317172559 1742 1740 1742 1740 534
425 20250429 115900 316242696 1740 1740 1740 1740 0
426 20250429 115800 316242696 1740 1740 1740 1740 1
427 20250429 115700 316240956 1740 1742 1742 1740 2842
428 20250429 115600 311293203 1741 1743 1743 1741 2000
429 20250429 115500 307810795 1743 1743 1743 1743 147
430 20250429 115400 307554574 1743 1743 1743 1743 353
431 20250429 115300 306939295 1743 1743 1743 1743 4
432 20250429 115200 306932323 1743 1742 1743 1742 420
433 20250429 115100 306200363 1743 1744 1744 1743 442
434 20250429 115000 305429920 1744 1743 1744 1743 331
435 20250429 114900 304852956 1743 1743 1743 1743 0
436 20250429 114800 304852956 1743 1743 1743 1743 600
437 20250429 114700 303807156 1744 1744 1744 1744 534
438 20250429 114600 302875860 1744 1744 1744 1744 61
439 20250429 114500 302769476 1744 1744 1744 1744 200
440 20250429 114400 302420676 1744 1744 1744 1744 0
441 20250429 114300 302420676 1744 1744 1744 1744 244
442 20250429 114200 301995140 1744 1742 1744 1742 601
443 20250429 114100 300948196 1742 1742 1742 1742 3
444 20250429 114000 300942970 1742 1742 1744 1742 100
445 20250429 113900 300768756 1742 1742 1742 1742 98
446 20250429 113800 300598040 1742 1742 1742 1742 0
447 20250429 113700 300598040 1742 1742 1742 1742 0
448 20250429 113600 300598040 1742 1742 1742 1742 2367
449 20250429 113500 296474726 1742 1742 1742 1742 164
450 20250429 113400 296189038 1743 1743 1743 1743 821
451 20250429 113300 294758035 1744 1744 1744 1744 46
452 20250429 113200 294677811 1744 1744 1744 1744 60
453 20250429 113100 294573171 1745 1745 1745 1745 180
454 20250429 113000 294259071 1745 1742 1745 1742 59
455 20250429 112900 294156268 1742 1742 1742 1742 0
456 20250429 112800 294156268 1742 1742 1742 1742 0
457 20250429 112700 294156268 1742 1744 1744 1742 520
458 20250429 112600 293249542 1744 1744 1744 1744 0
459 20250429 112500 293249542 1744 1744 1744 1744 17
460 20250429 112400 293219894 1742 1742 1742 1742 0
461 20250429 112300 293219894 1742 1742 1742 1742 372
462 20250429 112200 292571870 1742 1743 1744 1742 2021
463 20250429 112100 289050781 1745 1745 1745 1743 105
464 20250429 112000 288867561 1743 1743 1745 1743 104
465 20250429 111900 288686275 1743 1743 1743 1743 1448
466 20250429 111800 286162411 1743 1743 1743 1743 300
467 20250429 111700 285639511 1743 1746 1746 1743 5094
468 20250429 111600 276754920 1746 1746 1746 1746 78
469 20250429 111500 276618732 1746 1746 1746 1746 21
470 20250429 111400 276582066 1746 1748 1748 1746 3734
471 20250429 111300 270058537 1748 1748 1748 1748 108
472 20250429 111200 269869753 1748 1749 1749 1748 761
473 20250429 111100 268539357 1750 1751 1751 1749 3566
474 20250429 111000 262299621 1751 1751 1751 1751 34
475 20250429 110900 262240087 1751 1751 1751 1751 0
476 20250429 110800 262240087 1751 1751 1751 1751 1027
477 20250429 110700 260441810 1751 1751 1751 1751 0
478 20250429 110600 260441810 1751 1751 1751 1751 0
479 20250429 110500 260441810 1751 1751 1751 1751 199
480 20250429 110400 260093361 1751 1751 1751 1751 0
481 20250429 110300 260093361 1751 1751 1751 1751 600
482 20250429 110200 259042761 1751 1749 1751 1749 405
483 20250429 110100 258334053 1749 1747 1749 1747 38
484 20250429 110000 258267645 1747 1747 1749 1747 81
485 20250429 105900 258126124 1747 1747 1747 1747 0
486 20250429 105800 258126124 1747 1747 1747 1747 370
487 20250429 105700 257479734 1747 1747 1747 1747 345
488 20250429 105600 256877019 1747 1747 1747 1746 778
489 20250429 105500 255518337 1747 1747 1747 1747 0
490 20250429 105400 255518337 1747 1747 1747 1747 186
491 20250429 105300 255193395 1747 1748 1748 1747 1957
492 20250429 105200 251774384 1749 1749 1749 1748 3934
493 20250429 105100 244895295 1750 1751 1751 1750 1769
494 20250429 105000 241799260 1751 1751 1751 1751 18
495 20250429 104900 241767742 1751 1751 1751 1751 1566
496 20250429 104800 239025676 1752 1752 1752 1752 193
497 20250429 104700 238687540 1752 1752 1752 1752 1136
498 20250429 104600 236697268 1753 1753 1753 1753 0
499 20250429 104500 236697268 1753 1752 1753 1752 301
500 20250429 104400 236169616 1752 1752 1752 1752 0
501 20250429 104300 236169616 1752 1752 1753 1752 66
502 20250429 104200 236053962 1752 1752 1752 1752 0
503 20250429 104100 236053962 1752 1752 1752 1752 3
504 20250429 104000 236048706 1752 1753 1753 1752 1181
505 20250429 103900 233979130 1754 1754 1754 1754 1210
506 20250429 103800 231856790 1755 1754 1755 1754 2029
507 20250429 103700 228297611 1754 1755 1755 1754 4403
508 20250429 103600 220570364 1758 1762 1762 1755 25782
509 20250429 103500 175307601 1762 1762 1762 1762 212
510 20250429 103400 174934057 1763 1763 1763 1763 50
511 20250429 103300 174845907 1763 1762 1763 1762 1047
512 20250429 103200 173000716 1762 1762 1763 1762 111
513 20250429 103100 172805124 1762 1762 1762 1761 17
514 20250429 103000 172775180 1762 1758 1762 1758 9332
515 20250429 102900 156346216 1759 1759 1759 1759 16
516 20250429 102800 156318072 1759 1759 1759 1759 284
517 20250429 102700 155818516 1759 1756 1759 1756 2913
518 20250429 102600 150699110 1755 1755 1755 1755 40
519 20250429 102500 150628910 1755 1754 1755 1754 843
520 20250429 102400 149149625 1754 1753 1754 1753 67
521 20250429 102300 149032173 1753 1753 1753 1753 10
522 20250429 102200 149014643 1753 1753 1753 1753 115
523 20250429 102100 148813048 1753 1753 1753 1753 415
524 20250429 102000 148085553 1753 1753 1753 1753 144
525 20250429 101900 147833121 1754 1750 1754 1750 512
526 20250429 101800 146935681 1750 1753 1753 1750 419
527 20250429 101700 146202095 1754 1754 1754 1754 0
528 20250429 101600 146202095 1754 1754 1754 1754 313
529 20250429 101500 145653093 1754 1752 1754 1750 8154
530 20250429 101400 131376944 1752 1752 1752 1752 4
531 20250429 101300 131369936 1754 1754 1754 1754 231
532 20250429 101200 130964762 1752 1752 1752 1752 0
533 20250429 101100 130964762 1752 1755 1755 1752 83
534 20250429 101000 130819289 1755 1755 1755 1752 228
535 20250429 100900 130419293 1755 1754 1755 1754 5
536 20250429 100800 130410521 1753 1755 1755 1752 59
537 20250429 100700 130307079 1756 1755 1756 1755 178
538 20250429 100600 129994660 1755 1751 1755 1751 3
539 20250429 100500 129989399 1751 1754 1755 1751 115
540 20250429 100400 129787661 1753 1752 1753 1752 387
541 20250429 100300 129109301 1753 1753 1753 1753 0
542 20250429 100200 129109301 1753 1753 1753 1753 15
543 20250429 100100 129083006 1753 1753 1753 1753 173
544 20250429 100000 128779737 1753 1754 1754 1751 2687
545 20250429 095900 124070155 1755 1755 1755 1755 0
546 20250429 095800 124070155 1755 1755 1755 1755 0
547 20250429 095700 124070155 1755 1756 1756 1755 5309
548 20250429 095600 114752804 1756 1756 1756 1756 0
549 20250429 095500 114752804 1756 1754 1756 1754 6324
550 20250429 095400 103656978 1755 1754 1755 1754 4069
551 20250429 095300 96518383 1754 1753 1754 1753 9
552 20250429 095200 96502600 1753 1752 1753 1752 13
553 20250429 095100 96479817 1754 1753 1754 1752 65
554 20250429 095000 96365869 1752 1753 1753 1752 721
555 20250429 094900 95102005 1752 1752 1752 1752 0
556 20250429 094800 95102005 1752 1752 1752 1752 20
557 20250429 094700 95066965 1752 1752 1752 1752 41
558 20250429 094600 94995133 1751 1751 1751 1751 15
559 20250429 094500 94968868 1751 1753 1753 1751 706
560 20250429 094400 93732650 1753 1753 1753 1753 45
561 20250429 094300 93653765 1753 1753 1753 1753 65
562 20250429 094200 93539820 1751 1751 1751 1751 243
563 20250429 094100 93114327 1751 1751 1751 1751 67
564 20250429 094000 92997010 1751 1751 1751 1751 147
565 20250429 093900 92739613 1752 1751 1753 1751 303
566 20250429 093800 92208758 1751 1751 1751 1751 15
567 20250429 093700 92182493 1751 1751 1751 1751 0
568 20250429 093600 92182493 1751 1751 1751 1751 58
569 20250429 093500 92080935 1751 1751 1751 1751 270
570 20250429 093400 91608165 1750 1753 1753 1750 2675
571 20250429 093300 86922328 1753 1753 1753 1753 1422
572 20250429 093200 84429562 1753 1753 1753 1753 215
573 20250429 093100 84052667 1754 1753 1754 1753 1624
574 20250429 093000 81205715 1753 1752 1753 1751 86
575 20250429 092900 81055074 1752 1752 1752 1752 0
576 20250429 092800 81055074 1752 1752 1752 1752 4451
577 20250429 092700 73256922 1752 1751 1752 1751 53
578 20250429 092600 73164067 1752 1752 1752 1752 0
579 20250429 092500 73164067 1752 1752 1752 1752 400
580 20250429 092400 72463267 1752 1752 1752 1752 90
581 20250429 092300 72305587 1752 1751 1752 1751 110
582 20250429 092200 72112877 1751 1750 1751 1750 457
583 20250429 092100 71313123 1749 1749 1749 1749 2032
584 20250429 092000 67759155 1749 1750 1750 1749 1016
585 20250429 091900 65981170 1751 1749 1751 1749 1904
586 20250429 091800 62649688 1749 1749 1749 1749 10
587 20250429 091700 62632198 1750 1749 1750 1749 2939
588 20250429 091600 57490726 1750 1750 1750 1750 816
589 20250429 091500 56062726 1750 1751 1751 1750 1296
590 20250429 091400 53794715 1751 1751 1751 1751 236
591 20250429 091300 53381479 1752 1752 1752 1752 0
592 20250429 091200 53381479 1752 1752 1752 1752 1
593 20250429 091100 53379727 1752 1752 1752 1752 17
594 20250429 091000 53349943 1752 1752 1752 1750 1484
595 20250429 090900 50750075 1751 1748 1751 1748 298
596 20250429 090800 50228684 1749 1749 1749 1748 1428
597 20250429 090700 47731321 1752 1757 1757 1750 6004
598 20250429 090600 37199406 1758 1760 1760 1756 3257
599 20250429 090500 31472537 1761 1763 1766 1761 3984
600 20250429 090400 24450935 1763 1756 1765 1756 10275
601 20250429 090300 6374908 1755 1754 1755 1754 1149
602 20250429 090200 4358418 1755 1755 1755 1755 298
603 20250429 090100 3835428 1755 1755 1755 1755 82
604 20250429 090000 3691518 1755 1748 1755 1748 2108