ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
036180/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,190300,0,577,577,577,577,0
20250429,190200,0,577,577,577,577,0
20250429,190100,0,577,577,577,577,0
20250429,190000,0,577,577,577,577,0
20250429,185900,0,577,577,577,577,0
20250429,185800,0,577,577,577,577,0
20250429,185700,0,577,577,577,577,0
20250429,185600,0,577,577,577,577,0
20250429,185500,0,577,577,577,577,0
20250429,185400,0,577,577,577,577,0
20250429,185300,0,577,577,577,577,0
20250429,185200,0,577,577,577,577,0
20250429,185100,0,577,577,577,577,0
20250429,185000,0,577,577,577,577,0
20250429,184900,0,577,577,577,577,0
20250429,184800,0,577,577,577,577,0
20250429,184700,0,577,577,577,577,0
20250429,184600,0,577,577,577,577,0
20250429,184500,0,577,577,577,577,0
20250429,184400,0,577,577,577,577,0
20250429,184300,0,577,577,577,577,0
20250429,184200,0,577,577,577,577,0
20250429,184100,0,577,577,577,577,0
20250429,184000,0,577,577,577,577,0
20250429,183900,0,577,577,577,577,0
20250429,183800,0,577,577,577,577,0
20250429,183700,0,577,577,577,577,0
20250429,183600,0,577,577,577,577,0
20250429,183500,0,577,577,577,577,0
20250429,183400,0,577,577,577,577,0
20250429,183300,0,577,577,577,577,0
20250429,183200,0,577,577,577,577,0
20250429,183100,0,577,577,577,577,0
20250429,183000,0,577,577,577,577,0
20250429,182900,0,577,577,577,577,0
20250429,182800,0,577,577,577,577,0
20250429,182700,0,577,577,577,577,0
20250429,182600,0,577,577,577,577,0
20250429,182500,0,577,577,577,577,0
20250429,182400,0,577,577,577,577,0
20250429,182300,0,577,577,577,577,0
20250429,182200,0,577,577,577,577,0
20250429,182100,0,577,577,577,577,0
20250429,182000,0,577,577,577,577,0
20250429,181900,0,577,577,577,577,0
20250429,181800,0,577,577,577,577,0
20250429,181700,0,577,577,577,577,0
20250429,181600,0,577,577,577,577,0
20250429,181500,0,577,577,577,577,0
20250429,181400,0,577,577,577,577,0
20250429,181300,0,577,577,577,577,0
20250429,181200,0,577,577,577,577,0
20250429,181100,0,577,577,577,577,0
20250429,181000,0,577,577,577,577,0
20250429,180900,0,577,577,577,577,0
20250429,180800,0,577,577,577,577,0
20250429,180700,0,577,577,577,577,0
20250429,180600,0,577,577,577,577,0
20250429,180500,0,577,577,577,577,0
20250429,180400,0,577,577,577,577,0
20250429,180300,0,577,577,577,577,0
20250429,180200,0,577,577,577,577,0
20250429,180100,0,577,577,577,577,0
20250429,180000,0,577,577,577,577,0
20250429,175900,0,577,577,577,577,0
20250429,175800,0,577,577,577,577,0
20250429,175700,0,577,577,577,577,0
20250429,175600,0,577,577,577,577,0
20250429,175500,0,577,577,577,577,0
20250429,175400,0,577,577,577,577,0
20250429,175300,0,577,577,577,577,0
20250429,175200,0,577,577,577,577,0
20250429,175100,0,577,577,577,577,0
20250429,175000,0,577,577,577,577,0
20250429,174900,0,577,577,577,577,0
20250429,174800,0,577,577,577,577,0
20250429,174700,0,577,577,577,577,0
20250429,174600,0,577,577,577,577,0
20250429,174500,0,577,577,577,577,0
20250429,174400,0,577,577,577,577,0
20250429,174300,0,577,577,577,577,0
20250429,174200,0,577,577,577,577,0
20250429,174100,0,577,577,577,577,0
20250429,174000,0,577,577,577,577,0
20250429,173900,0,577,577,577,577,0
20250429,173800,0,577,577,577,577,0
20250429,173700,0,577,577,577,577,0
20250429,173600,0,577,577,577,577,0
20250429,173500,0,577,577,577,577,0
20250429,173400,0,577,577,577,577,0
20250429,173300,0,577,577,577,577,0
20250429,173200,0,577,577,577,577,0
20250429,173100,0,577,577,577,577,0
20250429,173000,0,577,577,577,577,0
20250429,172900,0,577,577,577,577,0
20250429,172800,0,577,577,577,577,0
20250429,172700,0,577,577,577,577,0
20250429,172600,0,577,577,577,577,0
20250429,172500,0,577,577,577,577,0
20250429,172400,0,577,577,577,577,0
20250429,172300,0,577,577,577,577,0
20250429,172200,0,577,577,577,577,0
20250429,172100,0,577,577,577,577,0
20250429,172000,0,577,577,577,577,0
20250429,171900,0,577,577,577,577,0
20250429,171800,0,577,577,577,577,0
20250429,171700,0,577,577,577,577,0
20250429,171600,0,577,577,577,577,0
20250429,171500,0,577,577,577,577,0
20250429,171400,0,577,577,577,577,0
20250429,171300,0,577,577,577,577,0
20250429,171200,0,577,577,577,577,0
20250429,171100,0,577,577,577,577,0
20250429,171000,0,577,577,577,577,0
20250429,170900,0,577,577,577,577,0
20250429,170800,0,577,577,577,577,0
20250429,170700,0,577,577,577,577,0
20250429,170600,0,577,577,577,577,0
20250429,170500,0,577,577,577,577,0
20250429,170400,0,577,577,577,577,0
20250429,170300,0,577,577,577,577,0
20250429,170200,0,577,577,577,577,0
20250429,170100,0,577,577,577,577,0
20250429,170000,0,577,577,577,577,0
20250429,165900,0,577,577,577,577,0
20250429,165800,0,577,577,577,577,0
20250429,165700,0,577,577,577,577,0
20250429,165600,0,577,577,577,577,0
20250429,165500,0,577,577,577,577,0
20250429,165400,0,577,577,577,577,0
20250429,165300,0,577,577,577,577,0
20250429,165200,0,577,577,577,577,0
20250429,165100,0,577,577,577,577,0
20250429,165000,0,577,577,577,577,0
20250429,164900,0,577,577,577,577,0
20250429,164800,0,577,577,577,577,0
20250429,164700,0,577,577,577,577,0
20250429,164600,0,577,577,577,577,0
20250429,164500,0,577,577,577,577,0
20250429,164400,0,577,577,577,577,0
20250429,164300,0,577,577,577,577,0
20250429,164200,0,577,577,577,577,0
20250429,164100,0,577,577,577,577,0
20250429,164000,0,577,577,577,577,0
20250429,163900,0,577,577,577,577,0
20250429,163800,0,577,577,577,577,0
20250429,163700,0,577,577,577,577,0
20250429,163600,0,577,577,577,577,0
20250429,163500,0,577,577,577,577,0
20250429,163400,0,577,577,577,577,0
20250429,163300,0,577,577,577,577,0
20250429,163200,0,577,577,577,577,0
20250429,163100,0,577,577,577,577,0
20250429,163000,0,577,577,577,577,0
20250429,162900,0,577,577,577,577,0
20250429,162800,0,577,577,577,577,0
20250429,162700,0,577,577,577,577,0
20250429,162600,0,577,577,577,577,0
20250429,162500,0,577,577,577,577,0
20250429,162400,0,577,577,577,577,0
20250429,162300,0,577,577,577,577,0
20250429,162200,0,577,577,577,577,0
20250429,162100,0,577,577,577,577,0
20250429,162000,0,577,577,577,577,0
20250429,161900,0,577,577,577,577,0
20250429,161800,0,577,577,577,577,0
20250429,161700,0,577,577,577,577,0
20250429,161600,0,577,577,577,577,0
20250429,161500,0,577,577,577,577,0
20250429,161400,0,577,577,577,577,0
20250429,161300,0,577,577,577,577,0
20250429,161200,0,577,577,577,577,0
20250429,161100,0,577,577,577,577,0
20250429,161000,0,577,577,577,577,0
20250429,160900,0,577,577,577,577,0
20250429,160800,0,577,577,577,577,0
20250429,160700,0,577,577,577,577,0
20250429,160600,0,577,577,577,577,0
20250429,160500,0,577,577,577,577,0
20250429,160400,0,577,577,577,577,0
20250429,160300,0,577,577,577,577,0
20250429,160200,0,577,577,577,577,0
20250429,160100,0,577,577,577,577,0
20250429,160000,0,577,577,577,577,0
20250429,155900,0,577,577,577,577,0
20250429,155800,0,577,577,577,577,0
20250429,155700,0,577,577,577,577,0
20250429,155600,0,577,577,577,577,0
20250429,155500,0,577,577,577,577,0
20250429,155400,0,577,577,577,577,0
20250429,155300,0,577,577,577,577,0
20250429,155200,0,577,577,577,577,0
20250429,155100,0,577,577,577,577,0
20250429,155000,0,577,577,577,577,0
20250429,154900,0,577,577,577,577,0
20250429,154800,0,577,577,577,577,0
20250429,154700,0,577,577,577,577,0
20250429,154600,0,577,577,577,577,0
20250429,154500,0,577,577,577,577,0
20250429,154400,0,577,577,577,577,0
20250429,154300,0,577,577,577,577,0
20250429,154200,0,577,577,577,577,0
20250429,154100,0,577,577,577,577,0
20250429,154000,0,577,577,577,577,0
20250429,153900,0,577,577,577,577,0
20250429,153800,0,577,577,577,577,0
20250429,153700,0,577,577,577,577,0
20250429,153600,0,577,577,577,577,0
20250429,153500,0,577,577,577,577,0
20250429,153400,0,577,577,577,577,0
20250429,153300,0,577,577,577,577,0
20250429,153200,0,577,577,577,577,0
20250429,153100,0,577,577,577,577,0
20250429,153000,0,577,577,577,577,0
20250429,152900,0,577,577,577,577,0
20250429,152800,0,577,577,577,577,0
20250429,152700,0,577,577,577,577,0
20250429,152600,0,577,577,577,577,0
20250429,152500,0,577,577,577,577,0
20250429,152400,0,577,577,577,577,0
20250429,152300,0,577,577,577,577,0
20250429,152200,0,577,577,577,577,0
20250429,152100,0,577,577,577,577,0
20250429,152000,0,577,577,577,577,0
20250429,151900,0,577,577,577,577,0
20250429,151800,0,577,577,577,577,0
20250429,151700,0,577,577,577,577,0
20250429,151600,0,577,577,577,577,0
20250429,151500,0,577,577,577,577,0
20250429,151400,0,577,577,577,577,0
20250429,151300,0,577,577,577,577,0
20250429,151200,0,577,577,577,577,0
20250429,151100,0,577,577,577,577,0
20250429,151000,0,577,577,577,577,0
20250429,150900,0,577,577,577,577,0
20250429,150800,0,577,577,577,577,0
20250429,150700,0,577,577,577,577,0
20250429,150600,0,577,577,577,577,0
20250429,150500,0,577,577,577,577,0
20250429,150400,0,577,577,577,577,0
20250429,150300,0,577,577,577,577,0
20250429,150200,0,577,577,577,577,0
20250429,150100,0,577,577,577,577,0
20250429,150000,0,577,577,577,577,0
20250429,145900,0,577,577,577,577,0
20250429,145800,0,577,577,577,577,0
20250429,145700,0,577,577,577,577,0
20250429,145600,0,577,577,577,577,0
20250429,145500,0,577,577,577,577,0
20250429,145400,0,577,577,577,577,0
20250429,145300,0,577,577,577,577,0
20250429,145200,0,577,577,577,577,0
20250429,145100,0,577,577,577,577,0
20250429,145000,0,577,577,577,577,0
20250429,144900,0,577,577,577,577,0
20250429,144800,0,577,577,577,577,0
20250429,144700,0,577,577,577,577,0
20250429,144600,0,577,577,577,577,0
20250429,144500,0,577,577,577,577,0
20250429,144400,0,577,577,577,577,0
20250429,144300,0,577,577,577,577,0
20250429,144200,0,577,577,577,577,0
20250429,144100,0,577,577,577,577,0
20250429,144000,0,577,577,577,577,0
20250429,143900,0,577,577,577,577,0
20250429,143800,0,577,577,577,577,0
20250429,143700,0,577,577,577,577,0
20250429,143600,0,577,577,577,577,0
20250429,143500,0,577,577,577,577,0
20250429,143400,0,577,577,577,577,0
20250429,143300,0,577,577,577,577,0
20250429,143200,0,577,577,577,577,0
20250429,143100,0,577,577,577,577,0
20250429,143000,0,577,577,577,577,0
20250429,142900,0,577,577,577,577,0
20250429,142800,0,577,577,577,577,0
20250429,142700,0,577,577,577,577,0
20250429,142600,0,577,577,577,577,0
20250429,142500,0,577,577,577,577,0
20250429,142400,0,577,577,577,577,0
20250429,142300,0,577,577,577,577,0
20250429,142200,0,577,577,577,577,0
20250429,142100,0,577,577,577,577,0
20250429,142000,0,577,577,577,577,0
20250429,141900,0,577,577,577,577,0
20250429,141800,0,577,577,577,577,0
20250429,141700,0,577,577,577,577,0
20250429,141600,0,577,577,577,577,0
20250429,141500,0,577,577,577,577,0
20250429,141400,0,577,577,577,577,0
20250429,141300,0,577,577,577,577,0
20250429,141200,0,577,577,577,577,0
20250429,141100,0,577,577,577,577,0
20250429,141000,0,577,577,577,577,0
20250429,140900,0,577,577,577,577,0
20250429,140800,0,577,577,577,577,0
20250429,140700,0,577,577,577,577,0
20250429,140600,0,577,577,577,577,0
20250429,140500,0,577,577,577,577,0
20250429,140400,0,577,577,577,577,0
20250429,140300,0,577,577,577,577,0
20250429,140200,0,577,577,577,577,0
20250429,140100,0,577,577,577,577,0
20250429,140000,0,577,577,577,577,0
20250429,135900,0,577,577,577,577,0
20250429,135800,0,577,577,577,577,0
20250429,135700,0,577,577,577,577,0
20250429,135600,0,577,577,577,577,0
20250429,135500,0,577,577,577,577,0
20250429,135400,0,577,577,577,577,0
20250429,135300,0,577,577,577,577,0
20250429,135200,0,577,577,577,577,0
20250429,135100,0,577,577,577,577,0
20250429,135000,0,577,577,577,577,0
20250429,134900,0,577,577,577,577,0
20250429,134800,0,577,577,577,577,0
20250429,134700,0,577,577,577,577,0
20250429,134600,0,577,577,577,577,0
20250429,134500,0,577,577,577,577,0
20250429,134400,0,577,577,577,577,0
20250429,134300,0,577,577,577,577,0
20250429,134200,0,577,577,577,577,0
20250429,134100,0,577,577,577,577,0
20250429,134000,0,577,577,577,577,0
20250429,133900,0,577,577,577,577,0
20250429,133800,0,577,577,577,577,0
20250429,133700,0,577,577,577,577,0
20250429,133600,0,577,577,577,577,0
20250429,133500,0,577,577,577,577,0
20250429,133400,0,577,577,577,577,0
20250429,133300,0,577,577,577,577,0
20250429,133200,0,577,577,577,577,0
20250429,133100,0,577,577,577,577,0
20250429,133000,0,577,577,577,577,0
20250429,132900,0,577,577,577,577,0
20250429,132800,0,577,577,577,577,0
20250429,132700,0,577,577,577,577,0
20250429,132600,0,577,577,577,577,0
20250429,132500,0,577,577,577,577,0
20250429,132400,0,577,577,577,577,0
20250429,132300,0,577,577,577,577,0
20250429,132200,0,577,577,577,577,0
20250429,132100,0,577,577,577,577,0
20250429,132000,0,577,577,577,577,0
20250429,131900,0,577,577,577,577,0
20250429,131800,0,577,577,577,577,0
20250429,131700,0,577,577,577,577,0
20250429,131600,0,577,577,577,577,0
20250429,131500,0,577,577,577,577,0
20250429,131400,0,577,577,577,577,0
20250429,131300,0,577,577,577,577,0
20250429,131200,0,577,577,577,577,0
20250429,131100,0,577,577,577,577,0
20250429,131000,0,577,577,577,577,0
20250429,130900,0,577,577,577,577,0
20250429,130800,0,577,577,577,577,0
20250429,130700,0,577,577,577,577,0
20250429,130600,0,577,577,577,577,0
20250429,130500,0,577,577,577,577,0
20250429,130400,0,577,577,577,577,0
20250429,130300,0,577,577,577,577,0
20250429,130200,0,577,577,577,577,0
20250429,130100,0,577,577,577,577,0
20250429,130000,0,577,577,577,577,0
20250429,125900,0,577,577,577,577,0
20250429,125800,0,577,577,577,577,0
20250429,125700,0,577,577,577,577,0
20250429,125600,0,577,577,577,577,0
20250429,125500,0,577,577,577,577,0
20250429,125400,0,577,577,577,577,0
20250429,125300,0,577,577,577,577,0
20250429,125200,0,577,577,577,577,0
20250429,125100,0,577,577,577,577,0
20250429,125000,0,577,577,577,577,0
20250429,124900,0,577,577,577,577,0
20250429,124800,0,577,577,577,577,0
20250429,124700,0,577,577,577,577,0
20250429,124600,0,577,577,577,577,0
20250429,124500,0,577,577,577,577,0
20250429,124400,0,577,577,577,577,0
20250429,124300,0,577,577,577,577,0
20250429,124200,0,577,577,577,577,0
20250429,124100,0,577,577,577,577,0
20250429,124000,0,577,577,577,577,0
20250429,123900,0,577,577,577,577,0
20250429,123800,0,577,577,577,577,0
20250429,123700,0,577,577,577,577,0
20250429,123600,0,577,577,577,577,0
20250429,123500,0,577,577,577,577,0
20250429,123400,0,577,577,577,577,0
20250429,123300,0,577,577,577,577,0
20250429,123200,0,577,577,577,577,0
20250429,123100,0,577,577,577,577,0
20250429,123000,0,577,577,577,577,0
20250429,122900,0,577,577,577,577,0
20250429,122800,0,577,577,577,577,0
20250429,122700,0,577,577,577,577,0
20250429,122600,0,577,577,577,577,0
20250429,122500,0,577,577,577,577,0
20250429,122400,0,577,577,577,577,0
20250429,122300,0,577,577,577,577,0
20250429,122200,0,577,577,577,577,0
20250429,122100,0,577,577,577,577,0
20250429,122000,0,577,577,577,577,0
20250429,121900,0,577,577,577,577,0
20250429,121800,0,577,577,577,577,0
20250429,121700,0,577,577,577,577,0
20250429,121600,0,577,577,577,577,0
20250429,121500,0,577,577,577,577,0
20250429,121400,0,577,577,577,577,0
20250429,121300,0,577,577,577,577,0
20250429,121200,0,577,577,577,577,0
20250429,121100,0,577,577,577,577,0
20250429,121000,0,577,577,577,577,0
20250429,120900,0,577,577,577,577,0
20250429,120800,0,577,577,577,577,0
20250429,120700,0,577,577,577,577,0
20250429,120600,0,577,577,577,577,0
20250429,120500,0,577,577,577,577,0
20250429,120400,0,577,577,577,577,0
20250429,120300,0,577,577,577,577,0
20250429,120200,0,577,577,577,577,0
20250429,120100,0,577,577,577,577,0
20250429,120000,0,577,577,577,577,0
20250429,115900,0,577,577,577,577,0
20250429,115800,0,577,577,577,577,0
20250429,115700,0,577,577,577,577,0
20250429,115600,0,577,577,577,577,0
20250429,115500,0,577,577,577,577,0
20250429,115400,0,577,577,577,577,0
20250429,115300,0,577,577,577,577,0
20250429,115200,0,577,577,577,577,0
20250429,115100,0,577,577,577,577,0
20250429,115000,0,577,577,577,577,0
20250429,114900,0,577,577,577,577,0
20250429,114800,0,577,577,577,577,0
20250429,114700,0,577,577,577,577,0
20250429,114600,0,577,577,577,577,0
20250429,114500,0,577,577,577,577,0
20250429,114400,0,577,577,577,577,0
20250429,114300,0,577,577,577,577,0
20250429,114200,0,577,577,577,577,0
20250429,114100,0,577,577,577,577,0
20250429,114000,0,577,577,577,577,0
20250429,113900,0,577,577,577,577,0
20250429,113800,0,577,577,577,577,0
20250429,113700,0,577,577,577,577,0
20250429,113600,0,577,577,577,577,0
20250429,113500,0,577,577,577,577,0
20250429,113400,0,577,577,577,577,0
20250429,113300,0,577,577,577,577,0
20250429,113200,0,577,577,577,577,0
20250429,113100,0,577,577,577,577,0
20250429,113000,0,577,577,577,577,0
20250429,112900,0,577,577,577,577,0
20250429,112800,0,577,577,577,577,0
20250429,112700,0,577,577,577,577,0
20250429,112600,0,577,577,577,577,0
20250429,112500,0,577,577,577,577,0
20250429,112400,0,577,577,577,577,0
20250429,112300,0,577,577,577,577,0
20250429,112200,0,577,577,577,577,0
20250429,112100,0,577,577,577,577,0
20250429,112000,0,577,577,577,577,0
20250429,111900,0,577,577,577,577,0
20250429,111800,0,577,577,577,577,0
20250429,111700,0,577,577,577,577,0
20250429,111600,0,577,577,577,577,0
20250429,111500,0,577,577,577,577,0
20250429,111400,0,577,577,577,577,0
20250429,111300,0,577,577,577,577,0
20250429,111200,0,577,577,577,577,0
20250429,111100,0,577,577,577,577,0
20250429,111000,0,577,577,577,577,0
20250429,110900,0,577,577,577,577,0
20250429,110800,0,577,577,577,577,0
20250429,110700,0,577,577,577,577,0
20250429,110600,0,577,577,577,577,0
20250429,110500,0,577,577,577,577,0
20250429,110400,0,577,577,577,577,0
20250429,110300,0,577,577,577,577,0
20250429,110200,0,577,577,577,577,0
20250429,110100,0,577,577,577,577,0
20250429,110000,0,577,577,577,577,0
20250429,105900,0,577,577,577,577,0
20250429,105800,0,577,577,577,577,0
20250429,105700,0,577,577,577,577,0
20250429,105600,0,577,577,577,577,0
20250429,105500,0,577,577,577,577,0
20250429,105400,0,577,577,577,577,0
20250429,105300,0,577,577,577,577,0
20250429,105200,0,577,577,577,577,0
20250429,105100,0,577,577,577,577,0
20250429,105000,0,577,577,577,577,0
20250429,104900,0,577,577,577,577,0
20250429,104800,0,577,577,577,577,0
20250429,104700,0,577,577,577,577,0
20250429,104600,0,577,577,577,577,0
20250429,104500,0,577,577,577,577,0
20250429,104400,0,577,577,577,577,0
20250429,104300,0,577,577,577,577,0
20250429,104200,0,577,577,577,577,0
20250429,104100,0,577,577,577,577,0
20250429,104000,0,577,577,577,577,0
20250429,103900,0,577,577,577,577,0
20250429,103800,0,577,577,577,577,0
20250429,103700,0,577,577,577,577,0
20250429,103600,0,577,577,577,577,0
20250429,103500,0,577,577,577,577,0
20250429,103400,0,577,577,577,577,0
20250429,103300,0,577,577,577,577,0
20250429,103200,0,577,577,577,577,0
20250429,103100,0,577,577,577,577,0
20250429,103000,0,577,577,577,577,0
20250429,102900,0,577,577,577,577,0
20250429,102800,0,577,577,577,577,0
20250429,102700,0,577,577,577,577,0
20250429,102600,0,577,577,577,577,0
20250429,102500,0,577,577,577,577,0
20250429,102400,0,577,577,577,577,0
20250429,102300,0,577,577,577,577,0
20250429,102200,0,577,577,577,577,0
20250429,102100,0,577,577,577,577,0
20250429,102000,0,577,577,577,577,0
20250429,101900,0,577,577,577,577,0
20250429,101800,0,577,577,577,577,0
20250429,101700,0,577,577,577,577,0
20250429,101600,0,577,577,577,577,0
20250429,101500,0,577,577,577,577,0
20250429,101400,0,577,577,577,577,0
20250429,101300,0,577,577,577,577,0
20250429,101200,0,577,577,577,577,0
20250429,101100,0,577,577,577,577,0
20250429,101000,0,577,577,577,577,0
20250429,100900,0,577,577,577,577,0
20250429,100800,0,577,577,577,577,0
20250429,100700,0,577,577,577,577,0
20250429,100600,0,577,577,577,577,0
20250429,100500,0,577,577,577,577,0
20250429,100400,0,577,577,577,577,0
20250429,100300,0,577,577,577,577,0
20250429,100200,0,577,577,577,577,0
20250429,100100,0,577,577,577,577,0
20250429,100000,0,577,577,577,577,0
20250429,095900,0,577,577,577,577,0
20250429,095800,0,577,577,577,577,0
20250429,095700,0,577,577,577,577,0
20250429,095600,0,577,577,577,577,0
20250429,095500,0,577,577,577,577,0
20250429,095400,0,577,577,577,577,0
20250429,095300,0,577,577,577,577,0
20250429,095200,0,577,577,577,577,0
20250429,095100,0,577,577,577,577,0
20250429,095000,0,577,577,577,577,0
20250429,094900,0,577,577,577,577,0
20250429,094800,0,577,577,577,577,0
20250429,094700,0,577,577,577,577,0
20250429,094600,0,577,577,577,577,0
20250429,094500,0,577,577,577,577,0
20250429,094400,0,577,577,577,577,0
20250429,094300,0,577,577,577,577,0
20250429,094200,0,577,577,577,577,0
20250429,094100,0,577,577,577,577,0
20250429,094000,0,577,577,577,577,0
20250429,093900,0,577,577,577,577,0
20250429,093800,0,577,577,577,577,0
20250429,093700,0,577,577,577,577,0
20250429,093600,0,577,577,577,577,0
20250429,093500,0,577,577,577,577,0
20250429,093400,0,577,577,577,577,0
20250429,093300,0,577,577,577,577,0
20250429,093200,0,577,577,577,577,0
20250429,093100,0,577,577,577,577,0
20250429,093000,0,577,577,577,577,0
20250429,092900,0,577,577,577,577,0
20250429,092800,0,577,577,577,577,0
20250429,092700,0,577,577,577,577,0
20250429,092600,0,577,577,577,577,0
20250429,092500,0,577,577,577,577,0
20250429,092400,0,577,577,577,577,0
20250429,092300,0,577,577,577,577,0
20250429,092200,0,577,577,577,577,0
20250429,092100,0,577,577,577,577,0
20250429,092000,0,577,577,577,577,0
20250429,091900,0,577,577,577,577,0
20250429,091800,0,577,577,577,577,0
20250429,091700,0,577,577,577,577,0
20250429,091600,0,577,577,577,577,0
20250429,091500,0,577,577,577,577,0
20250429,091400,0,577,577,577,577,0
20250429,091300,0,577,577,577,577,0
20250429,091200,0,577,577,577,577,0
20250429,091100,0,577,577,577,577,0
20250429,091000,0,577,577,577,577,0
20250429,090900,0,577,577,577,577,0
20250429,090800,0,577,577,577,577,0
20250429,090700,0,577,577,577,577,0
20250429,090600,0,577,577,577,577,0
20250429,090500,0,577,577,577,577,0
20250429,090400,0,577,577,577,577,0
20250429,090300,0,577,577,577,577,0
20250429,090200,0,577,577,577,577,0
20250429,090100,0,577,577,577,577,0
20250429,090000,0,577,577,577,577,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 190300 0 577 577 577 577 0
3 20250429 190200 0 577 577 577 577 0
4 20250429 190100 0 577 577 577 577 0
5 20250429 190000 0 577 577 577 577 0
6 20250429 185900 0 577 577 577 577 0
7 20250429 185800 0 577 577 577 577 0
8 20250429 185700 0 577 577 577 577 0
9 20250429 185600 0 577 577 577 577 0
10 20250429 185500 0 577 577 577 577 0
11 20250429 185400 0 577 577 577 577 0
12 20250429 185300 0 577 577 577 577 0
13 20250429 185200 0 577 577 577 577 0
14 20250429 185100 0 577 577 577 577 0
15 20250429 185000 0 577 577 577 577 0
16 20250429 184900 0 577 577 577 577 0
17 20250429 184800 0 577 577 577 577 0
18 20250429 184700 0 577 577 577 577 0
19 20250429 184600 0 577 577 577 577 0
20 20250429 184500 0 577 577 577 577 0
21 20250429 184400 0 577 577 577 577 0
22 20250429 184300 0 577 577 577 577 0
23 20250429 184200 0 577 577 577 577 0
24 20250429 184100 0 577 577 577 577 0
25 20250429 184000 0 577 577 577 577 0
26 20250429 183900 0 577 577 577 577 0
27 20250429 183800 0 577 577 577 577 0
28 20250429 183700 0 577 577 577 577 0
29 20250429 183600 0 577 577 577 577 0
30 20250429 183500 0 577 577 577 577 0
31 20250429 183400 0 577 577 577 577 0
32 20250429 183300 0 577 577 577 577 0
33 20250429 183200 0 577 577 577 577 0
34 20250429 183100 0 577 577 577 577 0
35 20250429 183000 0 577 577 577 577 0
36 20250429 182900 0 577 577 577 577 0
37 20250429 182800 0 577 577 577 577 0
38 20250429 182700 0 577 577 577 577 0
39 20250429 182600 0 577 577 577 577 0
40 20250429 182500 0 577 577 577 577 0
41 20250429 182400 0 577 577 577 577 0
42 20250429 182300 0 577 577 577 577 0
43 20250429 182200 0 577 577 577 577 0
44 20250429 182100 0 577 577 577 577 0
45 20250429 182000 0 577 577 577 577 0
46 20250429 181900 0 577 577 577 577 0
47 20250429 181800 0 577 577 577 577 0
48 20250429 181700 0 577 577 577 577 0
49 20250429 181600 0 577 577 577 577 0
50 20250429 181500 0 577 577 577 577 0
51 20250429 181400 0 577 577 577 577 0
52 20250429 181300 0 577 577 577 577 0
53 20250429 181200 0 577 577 577 577 0
54 20250429 181100 0 577 577 577 577 0
55 20250429 181000 0 577 577 577 577 0
56 20250429 180900 0 577 577 577 577 0
57 20250429 180800 0 577 577 577 577 0
58 20250429 180700 0 577 577 577 577 0
59 20250429 180600 0 577 577 577 577 0
60 20250429 180500 0 577 577 577 577 0
61 20250429 180400 0 577 577 577 577 0
62 20250429 180300 0 577 577 577 577 0
63 20250429 180200 0 577 577 577 577 0
64 20250429 180100 0 577 577 577 577 0
65 20250429 180000 0 577 577 577 577 0
66 20250429 175900 0 577 577 577 577 0
67 20250429 175800 0 577 577 577 577 0
68 20250429 175700 0 577 577 577 577 0
69 20250429 175600 0 577 577 577 577 0
70 20250429 175500 0 577 577 577 577 0
71 20250429 175400 0 577 577 577 577 0
72 20250429 175300 0 577 577 577 577 0
73 20250429 175200 0 577 577 577 577 0
74 20250429 175100 0 577 577 577 577 0
75 20250429 175000 0 577 577 577 577 0
76 20250429 174900 0 577 577 577 577 0
77 20250429 174800 0 577 577 577 577 0
78 20250429 174700 0 577 577 577 577 0
79 20250429 174600 0 577 577 577 577 0
80 20250429 174500 0 577 577 577 577 0
81 20250429 174400 0 577 577 577 577 0
82 20250429 174300 0 577 577 577 577 0
83 20250429 174200 0 577 577 577 577 0
84 20250429 174100 0 577 577 577 577 0
85 20250429 174000 0 577 577 577 577 0
86 20250429 173900 0 577 577 577 577 0
87 20250429 173800 0 577 577 577 577 0
88 20250429 173700 0 577 577 577 577 0
89 20250429 173600 0 577 577 577 577 0
90 20250429 173500 0 577 577 577 577 0
91 20250429 173400 0 577 577 577 577 0
92 20250429 173300 0 577 577 577 577 0
93 20250429 173200 0 577 577 577 577 0
94 20250429 173100 0 577 577 577 577 0
95 20250429 173000 0 577 577 577 577 0
96 20250429 172900 0 577 577 577 577 0
97 20250429 172800 0 577 577 577 577 0
98 20250429 172700 0 577 577 577 577 0
99 20250429 172600 0 577 577 577 577 0
100 20250429 172500 0 577 577 577 577 0
101 20250429 172400 0 577 577 577 577 0
102 20250429 172300 0 577 577 577 577 0
103 20250429 172200 0 577 577 577 577 0
104 20250429 172100 0 577 577 577 577 0
105 20250429 172000 0 577 577 577 577 0
106 20250429 171900 0 577 577 577 577 0
107 20250429 171800 0 577 577 577 577 0
108 20250429 171700 0 577 577 577 577 0
109 20250429 171600 0 577 577 577 577 0
110 20250429 171500 0 577 577 577 577 0
111 20250429 171400 0 577 577 577 577 0
112 20250429 171300 0 577 577 577 577 0
113 20250429 171200 0 577 577 577 577 0
114 20250429 171100 0 577 577 577 577 0
115 20250429 171000 0 577 577 577 577 0
116 20250429 170900 0 577 577 577 577 0
117 20250429 170800 0 577 577 577 577 0
118 20250429 170700 0 577 577 577 577 0
119 20250429 170600 0 577 577 577 577 0
120 20250429 170500 0 577 577 577 577 0
121 20250429 170400 0 577 577 577 577 0
122 20250429 170300 0 577 577 577 577 0
123 20250429 170200 0 577 577 577 577 0
124 20250429 170100 0 577 577 577 577 0
125 20250429 170000 0 577 577 577 577 0
126 20250429 165900 0 577 577 577 577 0
127 20250429 165800 0 577 577 577 577 0
128 20250429 165700 0 577 577 577 577 0
129 20250429 165600 0 577 577 577 577 0
130 20250429 165500 0 577 577 577 577 0
131 20250429 165400 0 577 577 577 577 0
132 20250429 165300 0 577 577 577 577 0
133 20250429 165200 0 577 577 577 577 0
134 20250429 165100 0 577 577 577 577 0
135 20250429 165000 0 577 577 577 577 0
136 20250429 164900 0 577 577 577 577 0
137 20250429 164800 0 577 577 577 577 0
138 20250429 164700 0 577 577 577 577 0
139 20250429 164600 0 577 577 577 577 0
140 20250429 164500 0 577 577 577 577 0
141 20250429 164400 0 577 577 577 577 0
142 20250429 164300 0 577 577 577 577 0
143 20250429 164200 0 577 577 577 577 0
144 20250429 164100 0 577 577 577 577 0
145 20250429 164000 0 577 577 577 577 0
146 20250429 163900 0 577 577 577 577 0
147 20250429 163800 0 577 577 577 577 0
148 20250429 163700 0 577 577 577 577 0
149 20250429 163600 0 577 577 577 577 0
150 20250429 163500 0 577 577 577 577 0
151 20250429 163400 0 577 577 577 577 0
152 20250429 163300 0 577 577 577 577 0
153 20250429 163200 0 577 577 577 577 0
154 20250429 163100 0 577 577 577 577 0
155 20250429 163000 0 577 577 577 577 0
156 20250429 162900 0 577 577 577 577 0
157 20250429 162800 0 577 577 577 577 0
158 20250429 162700 0 577 577 577 577 0
159 20250429 162600 0 577 577 577 577 0
160 20250429 162500 0 577 577 577 577 0
161 20250429 162400 0 577 577 577 577 0
162 20250429 162300 0 577 577 577 577 0
163 20250429 162200 0 577 577 577 577 0
164 20250429 162100 0 577 577 577 577 0
165 20250429 162000 0 577 577 577 577 0
166 20250429 161900 0 577 577 577 577 0
167 20250429 161800 0 577 577 577 577 0
168 20250429 161700 0 577 577 577 577 0
169 20250429 161600 0 577 577 577 577 0
170 20250429 161500 0 577 577 577 577 0
171 20250429 161400 0 577 577 577 577 0
172 20250429 161300 0 577 577 577 577 0
173 20250429 161200 0 577 577 577 577 0
174 20250429 161100 0 577 577 577 577 0
175 20250429 161000 0 577 577 577 577 0
176 20250429 160900 0 577 577 577 577 0
177 20250429 160800 0 577 577 577 577 0
178 20250429 160700 0 577 577 577 577 0
179 20250429 160600 0 577 577 577 577 0
180 20250429 160500 0 577 577 577 577 0
181 20250429 160400 0 577 577 577 577 0
182 20250429 160300 0 577 577 577 577 0
183 20250429 160200 0 577 577 577 577 0
184 20250429 160100 0 577 577 577 577 0
185 20250429 160000 0 577 577 577 577 0
186 20250429 155900 0 577 577 577 577 0
187 20250429 155800 0 577 577 577 577 0
188 20250429 155700 0 577 577 577 577 0
189 20250429 155600 0 577 577 577 577 0
190 20250429 155500 0 577 577 577 577 0
191 20250429 155400 0 577 577 577 577 0
192 20250429 155300 0 577 577 577 577 0
193 20250429 155200 0 577 577 577 577 0
194 20250429 155100 0 577 577 577 577 0
195 20250429 155000 0 577 577 577 577 0
196 20250429 154900 0 577 577 577 577 0
197 20250429 154800 0 577 577 577 577 0
198 20250429 154700 0 577 577 577 577 0
199 20250429 154600 0 577 577 577 577 0
200 20250429 154500 0 577 577 577 577 0
201 20250429 154400 0 577 577 577 577 0
202 20250429 154300 0 577 577 577 577 0
203 20250429 154200 0 577 577 577 577 0
204 20250429 154100 0 577 577 577 577 0
205 20250429 154000 0 577 577 577 577 0
206 20250429 153900 0 577 577 577 577 0
207 20250429 153800 0 577 577 577 577 0
208 20250429 153700 0 577 577 577 577 0
209 20250429 153600 0 577 577 577 577 0
210 20250429 153500 0 577 577 577 577 0
211 20250429 153400 0 577 577 577 577 0
212 20250429 153300 0 577 577 577 577 0
213 20250429 153200 0 577 577 577 577 0
214 20250429 153100 0 577 577 577 577 0
215 20250429 153000 0 577 577 577 577 0
216 20250429 152900 0 577 577 577 577 0
217 20250429 152800 0 577 577 577 577 0
218 20250429 152700 0 577 577 577 577 0
219 20250429 152600 0 577 577 577 577 0
220 20250429 152500 0 577 577 577 577 0
221 20250429 152400 0 577 577 577 577 0
222 20250429 152300 0 577 577 577 577 0
223 20250429 152200 0 577 577 577 577 0
224 20250429 152100 0 577 577 577 577 0
225 20250429 152000 0 577 577 577 577 0
226 20250429 151900 0 577 577 577 577 0
227 20250429 151800 0 577 577 577 577 0
228 20250429 151700 0 577 577 577 577 0
229 20250429 151600 0 577 577 577 577 0
230 20250429 151500 0 577 577 577 577 0
231 20250429 151400 0 577 577 577 577 0
232 20250429 151300 0 577 577 577 577 0
233 20250429 151200 0 577 577 577 577 0
234 20250429 151100 0 577 577 577 577 0
235 20250429 151000 0 577 577 577 577 0
236 20250429 150900 0 577 577 577 577 0
237 20250429 150800 0 577 577 577 577 0
238 20250429 150700 0 577 577 577 577 0
239 20250429 150600 0 577 577 577 577 0
240 20250429 150500 0 577 577 577 577 0
241 20250429 150400 0 577 577 577 577 0
242 20250429 150300 0 577 577 577 577 0
243 20250429 150200 0 577 577 577 577 0
244 20250429 150100 0 577 577 577 577 0
245 20250429 150000 0 577 577 577 577 0
246 20250429 145900 0 577 577 577 577 0
247 20250429 145800 0 577 577 577 577 0
248 20250429 145700 0 577 577 577 577 0
249 20250429 145600 0 577 577 577 577 0
250 20250429 145500 0 577 577 577 577 0
251 20250429 145400 0 577 577 577 577 0
252 20250429 145300 0 577 577 577 577 0
253 20250429 145200 0 577 577 577 577 0
254 20250429 145100 0 577 577 577 577 0
255 20250429 145000 0 577 577 577 577 0
256 20250429 144900 0 577 577 577 577 0
257 20250429 144800 0 577 577 577 577 0
258 20250429 144700 0 577 577 577 577 0
259 20250429 144600 0 577 577 577 577 0
260 20250429 144500 0 577 577 577 577 0
261 20250429 144400 0 577 577 577 577 0
262 20250429 144300 0 577 577 577 577 0
263 20250429 144200 0 577 577 577 577 0
264 20250429 144100 0 577 577 577 577 0
265 20250429 144000 0 577 577 577 577 0
266 20250429 143900 0 577 577 577 577 0
267 20250429 143800 0 577 577 577 577 0
268 20250429 143700 0 577 577 577 577 0
269 20250429 143600 0 577 577 577 577 0
270 20250429 143500 0 577 577 577 577 0
271 20250429 143400 0 577 577 577 577 0
272 20250429 143300 0 577 577 577 577 0
273 20250429 143200 0 577 577 577 577 0
274 20250429 143100 0 577 577 577 577 0
275 20250429 143000 0 577 577 577 577 0
276 20250429 142900 0 577 577 577 577 0
277 20250429 142800 0 577 577 577 577 0
278 20250429 142700 0 577 577 577 577 0
279 20250429 142600 0 577 577 577 577 0
280 20250429 142500 0 577 577 577 577 0
281 20250429 142400 0 577 577 577 577 0
282 20250429 142300 0 577 577 577 577 0
283 20250429 142200 0 577 577 577 577 0
284 20250429 142100 0 577 577 577 577 0
285 20250429 142000 0 577 577 577 577 0
286 20250429 141900 0 577 577 577 577 0
287 20250429 141800 0 577 577 577 577 0
288 20250429 141700 0 577 577 577 577 0
289 20250429 141600 0 577 577 577 577 0
290 20250429 141500 0 577 577 577 577 0
291 20250429 141400 0 577 577 577 577 0
292 20250429 141300 0 577 577 577 577 0
293 20250429 141200 0 577 577 577 577 0
294 20250429 141100 0 577 577 577 577 0
295 20250429 141000 0 577 577 577 577 0
296 20250429 140900 0 577 577 577 577 0
297 20250429 140800 0 577 577 577 577 0
298 20250429 140700 0 577 577 577 577 0
299 20250429 140600 0 577 577 577 577 0
300 20250429 140500 0 577 577 577 577 0
301 20250429 140400 0 577 577 577 577 0
302 20250429 140300 0 577 577 577 577 0
303 20250429 140200 0 577 577 577 577 0
304 20250429 140100 0 577 577 577 577 0
305 20250429 140000 0 577 577 577 577 0
306 20250429 135900 0 577 577 577 577 0
307 20250429 135800 0 577 577 577 577 0
308 20250429 135700 0 577 577 577 577 0
309 20250429 135600 0 577 577 577 577 0
310 20250429 135500 0 577 577 577 577 0
311 20250429 135400 0 577 577 577 577 0
312 20250429 135300 0 577 577 577 577 0
313 20250429 135200 0 577 577 577 577 0
314 20250429 135100 0 577 577 577 577 0
315 20250429 135000 0 577 577 577 577 0
316 20250429 134900 0 577 577 577 577 0
317 20250429 134800 0 577 577 577 577 0
318 20250429 134700 0 577 577 577 577 0
319 20250429 134600 0 577 577 577 577 0
320 20250429 134500 0 577 577 577 577 0
321 20250429 134400 0 577 577 577 577 0
322 20250429 134300 0 577 577 577 577 0
323 20250429 134200 0 577 577 577 577 0
324 20250429 134100 0 577 577 577 577 0
325 20250429 134000 0 577 577 577 577 0
326 20250429 133900 0 577 577 577 577 0
327 20250429 133800 0 577 577 577 577 0
328 20250429 133700 0 577 577 577 577 0
329 20250429 133600 0 577 577 577 577 0
330 20250429 133500 0 577 577 577 577 0
331 20250429 133400 0 577 577 577 577 0
332 20250429 133300 0 577 577 577 577 0
333 20250429 133200 0 577 577 577 577 0
334 20250429 133100 0 577 577 577 577 0
335 20250429 133000 0 577 577 577 577 0
336 20250429 132900 0 577 577 577 577 0
337 20250429 132800 0 577 577 577 577 0
338 20250429 132700 0 577 577 577 577 0
339 20250429 132600 0 577 577 577 577 0
340 20250429 132500 0 577 577 577 577 0
341 20250429 132400 0 577 577 577 577 0
342 20250429 132300 0 577 577 577 577 0
343 20250429 132200 0 577 577 577 577 0
344 20250429 132100 0 577 577 577 577 0
345 20250429 132000 0 577 577 577 577 0
346 20250429 131900 0 577 577 577 577 0
347 20250429 131800 0 577 577 577 577 0
348 20250429 131700 0 577 577 577 577 0
349 20250429 131600 0 577 577 577 577 0
350 20250429 131500 0 577 577 577 577 0
351 20250429 131400 0 577 577 577 577 0
352 20250429 131300 0 577 577 577 577 0
353 20250429 131200 0 577 577 577 577 0
354 20250429 131100 0 577 577 577 577 0
355 20250429 131000 0 577 577 577 577 0
356 20250429 130900 0 577 577 577 577 0
357 20250429 130800 0 577 577 577 577 0
358 20250429 130700 0 577 577 577 577 0
359 20250429 130600 0 577 577 577 577 0
360 20250429 130500 0 577 577 577 577 0
361 20250429 130400 0 577 577 577 577 0
362 20250429 130300 0 577 577 577 577 0
363 20250429 130200 0 577 577 577 577 0
364 20250429 130100 0 577 577 577 577 0
365 20250429 130000 0 577 577 577 577 0
366 20250429 125900 0 577 577 577 577 0
367 20250429 125800 0 577 577 577 577 0
368 20250429 125700 0 577 577 577 577 0
369 20250429 125600 0 577 577 577 577 0
370 20250429 125500 0 577 577 577 577 0
371 20250429 125400 0 577 577 577 577 0
372 20250429 125300 0 577 577 577 577 0
373 20250429 125200 0 577 577 577 577 0
374 20250429 125100 0 577 577 577 577 0
375 20250429 125000 0 577 577 577 577 0
376 20250429 124900 0 577 577 577 577 0
377 20250429 124800 0 577 577 577 577 0
378 20250429 124700 0 577 577 577 577 0
379 20250429 124600 0 577 577 577 577 0
380 20250429 124500 0 577 577 577 577 0
381 20250429 124400 0 577 577 577 577 0
382 20250429 124300 0 577 577 577 577 0
383 20250429 124200 0 577 577 577 577 0
384 20250429 124100 0 577 577 577 577 0
385 20250429 124000 0 577 577 577 577 0
386 20250429 123900 0 577 577 577 577 0
387 20250429 123800 0 577 577 577 577 0
388 20250429 123700 0 577 577 577 577 0
389 20250429 123600 0 577 577 577 577 0
390 20250429 123500 0 577 577 577 577 0
391 20250429 123400 0 577 577 577 577 0
392 20250429 123300 0 577 577 577 577 0
393 20250429 123200 0 577 577 577 577 0
394 20250429 123100 0 577 577 577 577 0
395 20250429 123000 0 577 577 577 577 0
396 20250429 122900 0 577 577 577 577 0
397 20250429 122800 0 577 577 577 577 0
398 20250429 122700 0 577 577 577 577 0
399 20250429 122600 0 577 577 577 577 0
400 20250429 122500 0 577 577 577 577 0
401 20250429 122400 0 577 577 577 577 0
402 20250429 122300 0 577 577 577 577 0
403 20250429 122200 0 577 577 577 577 0
404 20250429 122100 0 577 577 577 577 0
405 20250429 122000 0 577 577 577 577 0
406 20250429 121900 0 577 577 577 577 0
407 20250429 121800 0 577 577 577 577 0
408 20250429 121700 0 577 577 577 577 0
409 20250429 121600 0 577 577 577 577 0
410 20250429 121500 0 577 577 577 577 0
411 20250429 121400 0 577 577 577 577 0
412 20250429 121300 0 577 577 577 577 0
413 20250429 121200 0 577 577 577 577 0
414 20250429 121100 0 577 577 577 577 0
415 20250429 121000 0 577 577 577 577 0
416 20250429 120900 0 577 577 577 577 0
417 20250429 120800 0 577 577 577 577 0
418 20250429 120700 0 577 577 577 577 0
419 20250429 120600 0 577 577 577 577 0
420 20250429 120500 0 577 577 577 577 0
421 20250429 120400 0 577 577 577 577 0
422 20250429 120300 0 577 577 577 577 0
423 20250429 120200 0 577 577 577 577 0
424 20250429 120100 0 577 577 577 577 0
425 20250429 120000 0 577 577 577 577 0
426 20250429 115900 0 577 577 577 577 0
427 20250429 115800 0 577 577 577 577 0
428 20250429 115700 0 577 577 577 577 0
429 20250429 115600 0 577 577 577 577 0
430 20250429 115500 0 577 577 577 577 0
431 20250429 115400 0 577 577 577 577 0
432 20250429 115300 0 577 577 577 577 0
433 20250429 115200 0 577 577 577 577 0
434 20250429 115100 0 577 577 577 577 0
435 20250429 115000 0 577 577 577 577 0
436 20250429 114900 0 577 577 577 577 0
437 20250429 114800 0 577 577 577 577 0
438 20250429 114700 0 577 577 577 577 0
439 20250429 114600 0 577 577 577 577 0
440 20250429 114500 0 577 577 577 577 0
441 20250429 114400 0 577 577 577 577 0
442 20250429 114300 0 577 577 577 577 0
443 20250429 114200 0 577 577 577 577 0
444 20250429 114100 0 577 577 577 577 0
445 20250429 114000 0 577 577 577 577 0
446 20250429 113900 0 577 577 577 577 0
447 20250429 113800 0 577 577 577 577 0
448 20250429 113700 0 577 577 577 577 0
449 20250429 113600 0 577 577 577 577 0
450 20250429 113500 0 577 577 577 577 0
451 20250429 113400 0 577 577 577 577 0
452 20250429 113300 0 577 577 577 577 0
453 20250429 113200 0 577 577 577 577 0
454 20250429 113100 0 577 577 577 577 0
455 20250429 113000 0 577 577 577 577 0
456 20250429 112900 0 577 577 577 577 0
457 20250429 112800 0 577 577 577 577 0
458 20250429 112700 0 577 577 577 577 0
459 20250429 112600 0 577 577 577 577 0
460 20250429 112500 0 577 577 577 577 0
461 20250429 112400 0 577 577 577 577 0
462 20250429 112300 0 577 577 577 577 0
463 20250429 112200 0 577 577 577 577 0
464 20250429 112100 0 577 577 577 577 0
465 20250429 112000 0 577 577 577 577 0
466 20250429 111900 0 577 577 577 577 0
467 20250429 111800 0 577 577 577 577 0
468 20250429 111700 0 577 577 577 577 0
469 20250429 111600 0 577 577 577 577 0
470 20250429 111500 0 577 577 577 577 0
471 20250429 111400 0 577 577 577 577 0
472 20250429 111300 0 577 577 577 577 0
473 20250429 111200 0 577 577 577 577 0
474 20250429 111100 0 577 577 577 577 0
475 20250429 111000 0 577 577 577 577 0
476 20250429 110900 0 577 577 577 577 0
477 20250429 110800 0 577 577 577 577 0
478 20250429 110700 0 577 577 577 577 0
479 20250429 110600 0 577 577 577 577 0
480 20250429 110500 0 577 577 577 577 0
481 20250429 110400 0 577 577 577 577 0
482 20250429 110300 0 577 577 577 577 0
483 20250429 110200 0 577 577 577 577 0
484 20250429 110100 0 577 577 577 577 0
485 20250429 110000 0 577 577 577 577 0
486 20250429 105900 0 577 577 577 577 0
487 20250429 105800 0 577 577 577 577 0
488 20250429 105700 0 577 577 577 577 0
489 20250429 105600 0 577 577 577 577 0
490 20250429 105500 0 577 577 577 577 0
491 20250429 105400 0 577 577 577 577 0
492 20250429 105300 0 577 577 577 577 0
493 20250429 105200 0 577 577 577 577 0
494 20250429 105100 0 577 577 577 577 0
495 20250429 105000 0 577 577 577 577 0
496 20250429 104900 0 577 577 577 577 0
497 20250429 104800 0 577 577 577 577 0
498 20250429 104700 0 577 577 577 577 0
499 20250429 104600 0 577 577 577 577 0
500 20250429 104500 0 577 577 577 577 0
501 20250429 104400 0 577 577 577 577 0
502 20250429 104300 0 577 577 577 577 0
503 20250429 104200 0 577 577 577 577 0
504 20250429 104100 0 577 577 577 577 0
505 20250429 104000 0 577 577 577 577 0
506 20250429 103900 0 577 577 577 577 0
507 20250429 103800 0 577 577 577 577 0
508 20250429 103700 0 577 577 577 577 0
509 20250429 103600 0 577 577 577 577 0
510 20250429 103500 0 577 577 577 577 0
511 20250429 103400 0 577 577 577 577 0
512 20250429 103300 0 577 577 577 577 0
513 20250429 103200 0 577 577 577 577 0
514 20250429 103100 0 577 577 577 577 0
515 20250429 103000 0 577 577 577 577 0
516 20250429 102900 0 577 577 577 577 0
517 20250429 102800 0 577 577 577 577 0
518 20250429 102700 0 577 577 577 577 0
519 20250429 102600 0 577 577 577 577 0
520 20250429 102500 0 577 577 577 577 0
521 20250429 102400 0 577 577 577 577 0
522 20250429 102300 0 577 577 577 577 0
523 20250429 102200 0 577 577 577 577 0
524 20250429 102100 0 577 577 577 577 0
525 20250429 102000 0 577 577 577 577 0
526 20250429 101900 0 577 577 577 577 0
527 20250429 101800 0 577 577 577 577 0
528 20250429 101700 0 577 577 577 577 0
529 20250429 101600 0 577 577 577 577 0
530 20250429 101500 0 577 577 577 577 0
531 20250429 101400 0 577 577 577 577 0
532 20250429 101300 0 577 577 577 577 0
533 20250429 101200 0 577 577 577 577 0
534 20250429 101100 0 577 577 577 577 0
535 20250429 101000 0 577 577 577 577 0
536 20250429 100900 0 577 577 577 577 0
537 20250429 100800 0 577 577 577 577 0
538 20250429 100700 0 577 577 577 577 0
539 20250429 100600 0 577 577 577 577 0
540 20250429 100500 0 577 577 577 577 0
541 20250429 100400 0 577 577 577 577 0
542 20250429 100300 0 577 577 577 577 0
543 20250429 100200 0 577 577 577 577 0
544 20250429 100100 0 577 577 577 577 0
545 20250429 100000 0 577 577 577 577 0
546 20250429 095900 0 577 577 577 577 0
547 20250429 095800 0 577 577 577 577 0
548 20250429 095700 0 577 577 577 577 0
549 20250429 095600 0 577 577 577 577 0
550 20250429 095500 0 577 577 577 577 0
551 20250429 095400 0 577 577 577 577 0
552 20250429 095300 0 577 577 577 577 0
553 20250429 095200 0 577 577 577 577 0
554 20250429 095100 0 577 577 577 577 0
555 20250429 095000 0 577 577 577 577 0
556 20250429 094900 0 577 577 577 577 0
557 20250429 094800 0 577 577 577 577 0
558 20250429 094700 0 577 577 577 577 0
559 20250429 094600 0 577 577 577 577 0
560 20250429 094500 0 577 577 577 577 0
561 20250429 094400 0 577 577 577 577 0
562 20250429 094300 0 577 577 577 577 0
563 20250429 094200 0 577 577 577 577 0
564 20250429 094100 0 577 577 577 577 0
565 20250429 094000 0 577 577 577 577 0
566 20250429 093900 0 577 577 577 577 0
567 20250429 093800 0 577 577 577 577 0
568 20250429 093700 0 577 577 577 577 0
569 20250429 093600 0 577 577 577 577 0
570 20250429 093500 0 577 577 577 577 0
571 20250429 093400 0 577 577 577 577 0
572 20250429 093300 0 577 577 577 577 0
573 20250429 093200 0 577 577 577 577 0
574 20250429 093100 0 577 577 577 577 0
575 20250429 093000 0 577 577 577 577 0
576 20250429 092900 0 577 577 577 577 0
577 20250429 092800 0 577 577 577 577 0
578 20250429 092700 0 577 577 577 577 0
579 20250429 092600 0 577 577 577 577 0
580 20250429 092500 0 577 577 577 577 0
581 20250429 092400 0 577 577 577 577 0
582 20250429 092300 0 577 577 577 577 0
583 20250429 092200 0 577 577 577 577 0
584 20250429 092100 0 577 577 577 577 0
585 20250429 092000 0 577 577 577 577 0
586 20250429 091900 0 577 577 577 577 0
587 20250429 091800 0 577 577 577 577 0
588 20250429 091700 0 577 577 577 577 0
589 20250429 091600 0 577 577 577 577 0
590 20250429 091500 0 577 577 577 577 0
591 20250429 091400 0 577 577 577 577 0
592 20250429 091300 0 577 577 577 577 0
593 20250429 091200 0 577 577 577 577 0
594 20250429 091100 0 577 577 577 577 0
595 20250429 091000 0 577 577 577 577 0
596 20250429 090900 0 577 577 577 577 0
597 20250429 090800 0 577 577 577 577 0
598 20250429 090700 0 577 577 577 577 0
599 20250429 090600 0 577 577 577 577 0
600 20250429 090500 0 577 577 577 577 0
601 20250429 090400 0 577 577 577 577 0
602 20250429 090300 0 577 577 577 577 0
603 20250429 090200 0 577 577 577 577 0
604 20250429 090100 0 577 577 577 577 0
605 20250429 090000 0 577 577 577 577 0