Update 2025-04-29 2740 candle_min
This commit is contained in:
605
036200/min/candle-20250429.csv
Normal file
605
036200/min/candle-20250429.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190300,126049655,6050,6050,6050,6050,483
|
||||
20250429,190200,126049655,6050,6050,6050,6050,0
|
||||
20250429,190100,126049655,6050,6050,6050,6050,0
|
||||
20250429,190000,126049655,6050,6050,6050,6050,0
|
||||
20250429,185900,126049655,6050,6050,6050,6050,0
|
||||
20250429,185800,126049655,6050,6050,6050,6050,0
|
||||
20250429,185700,126049655,6050,6050,6050,6050,0
|
||||
20250429,185600,126049655,6050,6050,6050,6050,0
|
||||
20250429,185500,126049655,6050,6050,6050,6050,0
|
||||
20250429,185400,126049655,6050,6050,6050,6050,0
|
||||
20250429,185300,126049655,6050,6050,6050,6050,0
|
||||
20250429,185200,126049655,6050,6050,6050,6050,0
|
||||
20250429,185100,126049655,6050,6050,6050,6050,0
|
||||
20250429,185000,126049655,6050,6050,6050,6050,0
|
||||
20250429,184900,126049655,6050,6050,6050,6050,0
|
||||
20250429,184800,126049655,6050,6050,6050,6050,0
|
||||
20250429,184700,126049655,6050,6050,6050,6050,0
|
||||
20250429,184600,126049655,6050,6050,6050,6050,0
|
||||
20250429,184500,126049655,6050,6050,6050,6050,0
|
||||
20250429,184400,126049655,6050,6050,6050,6050,0
|
||||
20250429,184300,126049655,6050,6050,6050,6050,0
|
||||
20250429,184200,126049655,6050,6050,6050,6050,0
|
||||
20250429,184100,126049655,6050,6050,6050,6050,0
|
||||
20250429,184000,126049655,6050,6050,6050,6050,0
|
||||
20250429,183900,126049655,6050,6050,6050,6050,0
|
||||
20250429,183800,126049655,6050,6050,6050,6050,0
|
||||
20250429,183700,126049655,6050,6050,6050,6050,0
|
||||
20250429,183600,126049655,6050,6050,6050,6050,0
|
||||
20250429,183500,126049655,6050,6050,6050,6050,0
|
||||
20250429,183400,126049655,6050,6050,6050,6050,0
|
||||
20250429,183300,126049655,6050,6050,6050,6050,483
|
||||
20250429,183200,126049655,6050,6050,6050,6050,0
|
||||
20250429,183100,126049655,6050,6050,6050,6050,0
|
||||
20250429,183000,126049655,6050,6050,6050,6050,0
|
||||
20250429,182900,126049655,6050,6050,6050,6050,0
|
||||
20250429,182800,126049655,6050,6050,6050,6050,0
|
||||
20250429,182700,126049655,6050,6050,6050,6050,0
|
||||
20250429,182600,126049655,6050,6050,6050,6050,0
|
||||
20250429,182500,126049655,6050,6050,6050,6050,0
|
||||
20250429,182400,126049655,6050,6050,6050,6050,0
|
||||
20250429,182300,126049655,6050,6050,6050,6050,0
|
||||
20250429,182200,126049655,6050,6050,6050,6050,0
|
||||
20250429,182100,126049655,6050,6050,6050,6050,0
|
||||
20250429,182000,126049655,6050,6050,6050,6050,0
|
||||
20250429,181900,126049655,6050,6050,6050,6050,0
|
||||
20250429,181800,126049655,6050,6050,6050,6050,0
|
||||
20250429,181700,126049655,6050,6050,6050,6050,0
|
||||
20250429,181600,126049655,6050,6050,6050,6050,0
|
||||
20250429,181500,126049655,6050,6050,6050,6050,0
|
||||
20250429,181400,126049655,6050,6050,6050,6050,0
|
||||
20250429,181300,126049655,6050,6050,6050,6050,0
|
||||
20250429,181200,126049655,6050,6050,6050,6050,0
|
||||
20250429,181100,126049655,6050,6050,6050,6050,0
|
||||
20250429,181000,126049655,6050,6050,6050,6050,0
|
||||
20250429,180900,126049655,6050,6050,6050,6050,0
|
||||
20250429,180800,126049655,6050,6050,6050,6050,0
|
||||
20250429,180700,126049655,6050,6050,6050,6050,0
|
||||
20250429,180600,126049655,6050,6050,6050,6050,0
|
||||
20250429,180500,126049655,6050,6050,6050,6050,0
|
||||
20250429,180400,126049655,6050,6050,6050,6050,0
|
||||
20250429,180300,126049655,6050,6050,6050,6050,483
|
||||
20250429,180200,126049655,6050,6050,6050,6050,0
|
||||
20250429,180100,126049655,6050,6050,6050,6050,0
|
||||
20250429,180000,126049655,6050,6050,6050,6050,0
|
||||
20250429,175900,126049655,6050,6050,6050,6050,0
|
||||
20250429,175800,126049655,6050,6050,6050,6050,0
|
||||
20250429,175700,126049655,6050,6050,6050,6050,0
|
||||
20250429,175600,126049655,6050,6050,6050,6050,0
|
||||
20250429,175500,126049655,6050,6050,6050,6050,0
|
||||
20250429,175400,126049655,6050,6050,6050,6050,0
|
||||
20250429,175300,126049655,6050,6050,6050,6050,0
|
||||
20250429,175200,126049655,6050,6050,6050,6050,0
|
||||
20250429,175100,126049655,6050,6050,6050,6050,0
|
||||
20250429,175000,126049655,6050,6050,6050,6050,0
|
||||
20250429,174900,126049655,6050,6050,6050,6050,0
|
||||
20250429,174800,126049655,6050,6050,6050,6050,0
|
||||
20250429,174700,126049655,6050,6050,6050,6050,0
|
||||
20250429,174600,126049655,6050,6050,6050,6050,0
|
||||
20250429,174500,126049655,6050,6050,6050,6050,0
|
||||
20250429,174400,126049655,6050,6050,6050,6050,0
|
||||
20250429,174300,126049655,6050,6050,6050,6050,0
|
||||
20250429,174200,126049655,6050,6050,6050,6050,0
|
||||
20250429,174100,126049655,6050,6050,6050,6050,0
|
||||
20250429,174000,126049655,6050,6050,6050,6050,0
|
||||
20250429,173900,126049655,6050,6050,6050,6050,0
|
||||
20250429,173800,126049655,6050,6050,6050,6050,0
|
||||
20250429,173700,126049655,6050,6050,6050,6050,0
|
||||
20250429,173600,126049655,6050,6050,6050,6050,0
|
||||
20250429,173500,126049655,6050,6050,6050,6050,0
|
||||
20250429,173400,126049655,6050,6050,6050,6050,0
|
||||
20250429,173300,126049655,6050,6050,6050,6050,483
|
||||
20250429,173200,126049655,6050,6050,6050,6050,0
|
||||
20250429,173100,126049655,6050,6050,6050,6050,0
|
||||
20250429,173000,126049655,6050,6050,6050,6050,0
|
||||
20250429,172900,126049655,6050,6050,6050,6050,0
|
||||
20250429,172800,126049655,6050,6050,6050,6050,0
|
||||
20250429,172700,126049655,6050,6050,6050,6050,0
|
||||
20250429,172600,126049655,6050,6050,6050,6050,0
|
||||
20250429,172500,126049655,6050,6050,6050,6050,0
|
||||
20250429,172400,126049655,6050,6050,6050,6050,0
|
||||
20250429,172300,126049655,6050,6050,6050,6050,0
|
||||
20250429,172200,126049655,6050,6050,6050,6050,0
|
||||
20250429,172100,126049655,6050,6050,6050,6050,0
|
||||
20250429,172000,126049655,6050,6050,6050,6050,0
|
||||
20250429,171900,126049655,6050,6050,6050,6050,0
|
||||
20250429,171800,126049655,6050,6050,6050,6050,0
|
||||
20250429,171700,126049655,6050,6050,6050,6050,0
|
||||
20250429,171600,126049655,6050,6050,6050,6050,0
|
||||
20250429,171500,126049655,6050,6050,6050,6050,0
|
||||
20250429,171400,126049655,6050,6050,6050,6050,0
|
||||
20250429,171300,126049655,6050,6050,6050,6050,0
|
||||
20250429,171200,126049655,6050,6050,6050,6050,0
|
||||
20250429,171100,126049655,6050,6050,6050,6050,0
|
||||
20250429,171000,126049655,6050,6050,6050,6050,0
|
||||
20250429,170900,126049655,6050,6050,6050,6050,0
|
||||
20250429,170800,126049655,6050,6050,6050,6050,0
|
||||
20250429,170700,126049655,6050,6050,6050,6050,0
|
||||
20250429,170600,126049655,6050,6050,6050,6050,0
|
||||
20250429,170500,126049655,6050,6050,6050,6050,0
|
||||
20250429,170400,126049655,6050,6050,6050,6050,0
|
||||
20250429,170300,126049655,6050,6050,6050,6050,483
|
||||
20250429,170200,126049655,6050,6050,6050,6050,0
|
||||
20250429,170100,126049655,6050,6050,6050,6050,0
|
||||
20250429,170000,126049655,6050,6050,6050,6050,0
|
||||
20250429,165900,126049655,6050,6050,6050,6050,0
|
||||
20250429,165800,126049655,6050,6050,6050,6050,0
|
||||
20250429,165700,126049655,6050,6050,6050,6050,0
|
||||
20250429,165600,126049655,6050,6050,6050,6050,0
|
||||
20250429,165500,126049655,6050,6050,6050,6050,0
|
||||
20250429,165400,126049655,6050,6050,6050,6050,0
|
||||
20250429,165300,126049655,6050,6050,6050,6050,0
|
||||
20250429,165200,126049655,6050,6050,6050,6050,0
|
||||
20250429,165100,126049655,6050,6050,6050,6050,0
|
||||
20250429,165000,126049655,6050,6050,6050,6050,0
|
||||
20250429,164900,126049655,6050,6050,6050,6050,0
|
||||
20250429,164800,126049655,6050,6050,6050,6050,0
|
||||
20250429,164700,126049655,6050,6050,6050,6050,0
|
||||
20250429,164600,126049655,6050,6050,6050,6050,0
|
||||
20250429,164500,126049655,6050,6050,6050,6050,0
|
||||
20250429,164400,126049655,6050,6050,6050,6050,0
|
||||
20250429,164300,126049655,6050,6050,6050,6050,0
|
||||
20250429,164200,126049655,6050,6050,6050,6050,0
|
||||
20250429,164100,126049655,6050,6050,6050,6050,0
|
||||
20250429,164000,126049655,6050,6050,6050,6050,0
|
||||
20250429,163900,126049655,6050,6050,6050,6050,0
|
||||
20250429,163800,126049655,6050,6050,6050,6050,0
|
||||
20250429,163700,126049655,6050,6050,6050,6050,0
|
||||
20250429,163600,126049655,6050,6050,6050,6050,0
|
||||
20250429,163500,126049655,6050,6050,6050,6050,0
|
||||
20250429,163400,126049655,6050,6050,6050,6050,0
|
||||
20250429,163300,126049655,6050,6050,6050,6050,483
|
||||
20250429,163200,126049655,6050,6050,6050,6050,0
|
||||
20250429,163100,126049655,6050,6050,6050,6050,0
|
||||
20250429,163000,126049655,6050,6050,6050,6050,0
|
||||
20250429,162900,126049655,6050,6050,6050,6050,0
|
||||
20250429,162800,126049655,6050,6050,6050,6050,0
|
||||
20250429,162700,126049655,6050,6050,6050,6050,0
|
||||
20250429,162600,126049655,6050,6050,6050,6050,0
|
||||
20250429,162500,126049655,6050,6050,6050,6050,0
|
||||
20250429,162400,126049655,6050,6050,6050,6050,0
|
||||
20250429,162300,126049655,6050,6050,6050,6050,0
|
||||
20250429,162200,126049655,6050,6050,6050,6050,0
|
||||
20250429,162100,126049655,6050,6050,6050,6050,0
|
||||
20250429,162000,126049655,6050,6050,6050,6050,0
|
||||
20250429,161900,126049655,6050,6050,6050,6050,0
|
||||
20250429,161800,126049655,6050,6050,6050,6050,0
|
||||
20250429,161700,126049655,6050,6050,6050,6050,0
|
||||
20250429,161600,126049655,6050,6050,6050,6050,0
|
||||
20250429,161500,126049655,6050,6050,6050,6050,0
|
||||
20250429,161400,126049655,6050,6050,6050,6050,0
|
||||
20250429,161300,126049655,6050,6050,6050,6050,0
|
||||
20250429,161200,126049655,6050,6050,6050,6050,0
|
||||
20250429,161100,126049655,6050,6050,6050,6050,0
|
||||
20250429,161000,126049655,6050,6050,6050,6050,0
|
||||
20250429,160900,126049655,6050,6050,6050,6050,0
|
||||
20250429,160800,126049655,6050,6050,6050,6050,0
|
||||
20250429,160700,126049655,6050,6050,6050,6050,0
|
||||
20250429,160600,126049655,6050,6050,6050,6050,0
|
||||
20250429,160500,126049655,6050,6050,6050,6050,0
|
||||
20250429,160400,126049655,6050,6050,6050,6050,0
|
||||
20250429,160300,126049655,6050,6050,6050,6050,483
|
||||
20250429,160200,126049655,6050,6050,6050,6050,0
|
||||
20250429,160100,126049655,6050,6050,6050,6050,0
|
||||
20250429,160000,126049655,6050,6050,6050,6050,0
|
||||
20250429,155900,126049655,6050,6050,6050,6050,0
|
||||
20250429,155800,126049655,6050,6050,6050,6050,0
|
||||
20250429,155700,126049655,6050,6050,6050,6050,0
|
||||
20250429,155600,126049655,6050,6050,6050,6050,0
|
||||
20250429,155500,126049655,6050,6050,6050,6050,0
|
||||
20250429,155400,126049655,6050,6050,6050,6050,0
|
||||
20250429,155300,126049655,6050,6050,6050,6050,0
|
||||
20250429,155200,126049655,6050,6050,6050,6050,0
|
||||
20250429,155100,126049655,6050,6050,6050,6050,0
|
||||
20250429,155000,126049655,6050,6050,6050,6050,0
|
||||
20250429,154900,126049655,6050,6050,6050,6050,0
|
||||
20250429,154800,126049655,6050,6050,6050,6050,0
|
||||
20250429,154700,126049655,6050,6050,6050,6050,0
|
||||
20250429,154600,126049655,6050,6050,6050,6050,0
|
||||
20250429,154500,126049655,6050,6050,6050,6050,0
|
||||
20250429,154400,126049655,6050,6050,6050,6050,0
|
||||
20250429,154300,126049655,6050,6050,6050,6050,0
|
||||
20250429,154200,126049655,6050,6050,6050,6050,0
|
||||
20250429,154100,126049655,6050,6050,6050,6050,0
|
||||
20250429,154000,126049655,6050,6050,6050,6050,0
|
||||
20250429,153900,126049655,6050,6050,6050,6050,0
|
||||
20250429,153800,126049655,6050,6050,6050,6050,0
|
||||
20250429,153700,126049655,6050,6050,6050,6050,0
|
||||
20250429,153600,126049655,6050,6050,6050,6050,0
|
||||
20250429,153500,126049655,6050,6050,6050,6050,0
|
||||
20250429,153400,126049655,6050,6050,6050,6050,0
|
||||
20250429,153300,126049655,6050,6050,6050,6050,483
|
||||
20250429,153200,126049655,6050,6050,6050,6050,0
|
||||
20250429,153100,126049655,6050,6050,6050,6050,0
|
||||
20250429,153000,126049655,6050,6050,6050,6050,483
|
||||
20250429,152900,123127505,6060,6060,6060,6060,0
|
||||
20250429,152800,123127505,6060,6060,6060,6060,0
|
||||
20250429,152700,123127505,6060,6060,6060,6060,0
|
||||
20250429,152600,123127505,6060,6060,6060,6060,0
|
||||
20250429,152500,123127505,6060,6060,6060,6060,0
|
||||
20250429,152400,123127505,6060,6060,6060,6060,0
|
||||
20250429,152300,123127505,6060,6060,6060,6060,0
|
||||
20250429,152200,123127505,6060,6060,6060,6060,0
|
||||
20250429,152100,123127505,6060,6060,6060,6060,0
|
||||
20250429,152000,123127505,6060,6060,6060,6060,0
|
||||
20250429,151900,123127505,6060,6050,6060,6050,163
|
||||
20250429,151800,122141095,6060,6060,6060,6060,10
|
||||
20250429,151700,122080495,6070,6070,6070,6070,0
|
||||
20250429,151600,122080495,6070,6070,6070,6070,0
|
||||
20250429,151500,122080495,6070,6060,6070,6050,1779
|
||||
20250429,151400,111299355,6070,6070,6070,6070,1
|
||||
20250429,151300,111293285,6070,6070,6070,6070,0
|
||||
20250429,151200,111293285,6070,6070,6070,6070,0
|
||||
20250429,151100,111293285,6070,6060,6070,6060,1181
|
||||
20250429,151000,104134615,6070,6070,6070,6070,0
|
||||
20250429,150900,104134615,6070,6070,6070,6070,0
|
||||
20250429,150800,104134615,6070,6070,6070,6070,0
|
||||
20250429,150700,104134615,6070,6070,6070,6070,0
|
||||
20250429,150600,104134615,6070,6070,6070,6070,0
|
||||
20250429,150500,104134615,6070,6070,6070,6070,0
|
||||
20250429,150400,104134615,6070,6070,6070,6070,23
|
||||
20250429,150300,103995005,6070,6070,6070,6070,0
|
||||
20250429,150200,103995005,6070,6070,6070,6070,0
|
||||
20250429,150100,103995005,6070,6070,6070,6070,0
|
||||
20250429,150000,103995005,6070,6060,6070,6060,73
|
||||
20250429,145900,103552385,6070,6070,6070,6070,0
|
||||
20250429,145800,103552385,6070,6070,6070,6070,0
|
||||
20250429,145700,103552385,6070,6070,6070,6070,3
|
||||
20250429,145600,103534175,6070,6070,6070,6070,1
|
||||
20250429,145500,103528105,6070,6070,6070,6070,0
|
||||
20250429,145400,103528105,6070,6070,6070,6070,100
|
||||
20250429,145300,102921105,6080,6080,6080,6080,0
|
||||
20250429,145200,102921105,6080,6080,6080,6080,0
|
||||
20250429,145100,102921105,6080,6080,6080,6080,0
|
||||
20250429,145000,102921105,6080,6080,6080,6080,0
|
||||
20250429,144900,102921105,6080,6080,6080,6080,0
|
||||
20250429,144800,102921105,6080,6070,6080,6070,768
|
||||
20250429,144700,98258055,6070,6070,6070,6070,1
|
||||
20250429,144600,98251985,6070,6070,6070,6070,0
|
||||
20250429,144500,98251985,6070,6070,6070,6070,0
|
||||
20250429,144400,98251985,6070,6070,6070,6070,0
|
||||
20250429,144300,98251985,6070,6070,6070,6070,0
|
||||
20250429,144200,98251985,6070,6070,6070,6070,0
|
||||
20250429,144100,98251985,6070,6050,6070,6050,90
|
||||
20250429,144000,97706115,6080,6080,6080,6080,0
|
||||
20250429,143900,97706115,6080,6080,6080,6080,0
|
||||
20250429,143800,97706115,6080,6080,6080,6080,0
|
||||
20250429,143700,97706115,6080,6080,6080,6080,0
|
||||
20250429,143600,97706115,6080,6080,6080,6080,0
|
||||
20250429,143500,97706115,6080,6080,6080,6080,0
|
||||
20250429,143400,97706115,6080,6080,6080,6080,0
|
||||
20250429,143300,97706115,6080,6080,6080,6080,0
|
||||
20250429,143200,97706115,6080,6060,6080,6060,199
|
||||
20250429,143100,96499555,6080,6080,6080,6080,0
|
||||
20250429,143000,96499555,6080,6080,6080,6080,0
|
||||
20250429,142900,96499555,6080,6080,6080,6080,2
|
||||
20250429,142800,96487395,6080,6080,6080,6080,0
|
||||
20250429,142700,96487395,6080,6070,6080,6050,649
|
||||
20250429,142600,92553685,6080,6080,6080,6080,0
|
||||
20250429,142500,92553685,6080,6080,6080,6080,10
|
||||
20250429,142400,92492885,6080,6080,6080,6080,58
|
||||
20250429,142300,92140245,6080,6070,6080,6070,44
|
||||
20250429,142200,91872935,6070,6070,6070,6070,0
|
||||
20250429,142100,91872935,6070,6070,6070,6070,0
|
||||
20250429,142000,91872935,6070,6070,6070,6070,0
|
||||
20250429,141900,91872935,6070,6070,6070,6070,0
|
||||
20250429,141800,91872935,6070,6070,6070,6070,0
|
||||
20250429,141700,91872935,6070,6070,6070,6070,0
|
||||
20250429,141600,91872935,6070,6070,6070,6070,0
|
||||
20250429,141500,91872935,6070,6070,6070,6070,38
|
||||
20250429,141400,91642275,6070,6070,6070,6070,2
|
||||
20250429,141300,91630135,6070,6070,6070,6070,0
|
||||
20250429,141200,91630135,6070,6070,6070,6070,10
|
||||
20250429,141100,91569435,6070,6070,6070,6070,0
|
||||
20250429,141000,91569435,6070,6070,6070,6070,0
|
||||
20250429,140900,91569435,6070,6070,6070,6070,0
|
||||
20250429,140800,91569435,6070,6070,6070,6070,3
|
||||
20250429,140700,91551225,6070,6070,6070,6070,1
|
||||
20250429,140600,91545155,6070,6070,6070,6070,0
|
||||
20250429,140500,91545155,6070,6070,6070,6070,0
|
||||
20250429,140400,91545155,6070,6070,6070,6070,0
|
||||
20250429,140300,91545155,6070,6070,6070,6070,0
|
||||
20250429,140200,91545155,6070,6070,6070,6070,51
|
||||
20250429,140100,91235585,6070,6070,6070,6070,0
|
||||
20250429,140000,91235585,6070,6070,6070,6070,0
|
||||
20250429,135900,91235585,6070,6070,6070,6070,0
|
||||
20250429,135800,91235585,6070,6070,6070,6070,5
|
||||
20250429,135700,91205235,6080,6080,6080,6080,2
|
||||
20250429,135600,91193075,6080,6080,6080,6080,0
|
||||
20250429,135500,91193075,6080,6080,6080,6080,0
|
||||
20250429,135400,91193075,6080,6080,6080,6080,0
|
||||
20250429,135300,91193075,6080,6080,6080,6080,0
|
||||
20250429,135200,91193075,6080,6080,6080,6080,44
|
||||
20250429,135100,90925555,6080,6080,6080,6080,0
|
||||
20250429,135000,90925555,6080,6080,6080,6080,343
|
||||
20250429,134900,88840115,6080,6080,6080,6080,0
|
||||
20250429,134800,88840115,6080,6070,6080,6070,226
|
||||
20250429,134700,87467955,6060,6060,6060,6060,0
|
||||
20250429,134600,87467955,6060,6060,6060,6060,1
|
||||
20250429,134500,87461895,6070,6065,6070,6065,118
|
||||
20250429,134400,86746135,6060,6060,6060,6060,0
|
||||
20250429,134300,86746135,6060,6060,6060,6060,1
|
||||
20250429,134200,86740075,6070,6070,6070,6070,0
|
||||
20250429,134100,86740075,6070,6070,6070,6070,0
|
||||
20250429,134000,86740075,6070,6070,6070,6070,181
|
||||
20250429,133900,85641405,6070,6070,6070,6070,0
|
||||
20250429,133800,85641405,6070,6070,6070,6070,0
|
||||
20250429,133700,85641405,6070,6070,6070,6070,0
|
||||
20250429,133600,85641405,6070,6070,6070,6070,0
|
||||
20250429,133500,85641405,6070,6070,6070,6070,17
|
||||
20250429,133400,85538215,6070,6070,6070,6070,0
|
||||
20250429,133300,85538215,6070,6070,6070,6070,0
|
||||
20250429,133200,85538215,6070,6070,6070,6070,0
|
||||
20250429,133100,85538215,6070,6070,6070,6070,0
|
||||
20250429,133000,85538215,6070,6070,6070,6070,6
|
||||
20250429,132900,85501795,6080,6080,6080,6080,0
|
||||
20250429,132800,85501795,6080,6070,6080,6070,217
|
||||
20250429,132700,84184435,6080,6070,6080,6070,117
|
||||
20250429,132600,83474065,6070,6070,6070,6070,0
|
||||
20250429,132500,83474065,6070,6070,6070,6070,0
|
||||
20250429,132400,83474065,6070,6070,6070,6070,0
|
||||
20250429,132300,83474065,6070,6070,6070,6070,112
|
||||
20250429,132200,82794225,6080,6080,6080,6080,0
|
||||
20250429,132100,82794225,6080,6080,6080,6080,0
|
||||
20250429,132000,82794225,6080,6080,6080,6080,0
|
||||
20250429,131900,82794225,6080,6080,6080,6080,0
|
||||
20250429,131800,82794225,6080,6080,6080,6080,0
|
||||
20250429,131700,82794225,6080,6080,6080,6080,10
|
||||
20250429,131600,82733425,6080,6080,6080,6080,0
|
||||
20250429,131500,82733425,6080,6080,6080,6080,0
|
||||
20250429,131400,82733425,6080,6080,6080,6080,0
|
||||
20250429,131300,82733425,6080,6080,6080,6080,0
|
||||
20250429,131200,82733425,6080,6080,6080,6080,0
|
||||
20250429,131100,82733425,6080,6070,6080,6070,95
|
||||
20250429,131000,82156615,6070,6070,6070,6070,0
|
||||
20250429,130900,82156615,6070,6070,6070,6070,6
|
||||
20250429,130800,82120195,6070,6070,6070,6070,0
|
||||
20250429,130700,82120195,6070,6070,6070,6070,0
|
||||
20250429,130600,82120195,6070,6070,6070,6070,0
|
||||
20250429,130500,82120195,6070,6070,6070,6070,0
|
||||
20250429,130400,82120195,6070,6070,6070,6070,5
|
||||
20250429,130300,82089845,6060,6060,6060,6060,0
|
||||
20250429,130200,82089845,6060,6060,6060,6060,0
|
||||
20250429,130100,82089845,6060,6060,6060,6060,0
|
||||
20250429,130000,82089845,6060,6060,6060,6060,0
|
||||
20250429,125900,82089845,6060,6060,6060,6060,0
|
||||
20250429,125800,82089845,6060,6060,6060,6060,0
|
||||
20250429,125700,82089845,6060,6060,6060,6060,0
|
||||
20250429,125600,82089845,6060,6060,6060,6060,0
|
||||
20250429,125500,82089845,6060,6060,6060,6060,1
|
||||
20250429,125400,82083785,6080,6080,6080,6080,0
|
||||
20250429,125300,82083785,6080,6080,6080,6080,0
|
||||
20250429,125200,82083785,6080,6080,6080,6080,0
|
||||
20250429,125100,82083785,6080,6080,6080,6080,0
|
||||
20250429,125000,82083785,6080,6080,6080,6080,0
|
||||
20250429,124900,82083785,6080,6080,6080,6080,0
|
||||
20250429,124800,82083785,6080,6080,6080,6080,0
|
||||
20250429,124700,82083785,6080,6080,6080,6080,0
|
||||
20250429,124600,82083785,6080,6080,6080,6080,235
|
||||
20250429,124500,80654985,6080,6080,6080,6080,0
|
||||
20250429,124400,80654985,6080,6080,6080,6080,0
|
||||
20250429,124300,80654985,6080,6080,6080,6080,0
|
||||
20250429,124200,80654985,6080,6060,6080,6060,589
|
||||
20250429,124100,77083865,6080,6060,6080,6060,2057
|
||||
20250429,124000,64614515,6060,6060,6060,6060,59
|
||||
20250429,123900,64256975,6070,6060,6070,6060,104
|
||||
20250429,123800,63626505,6070,6070,6070,6070,1
|
||||
20250429,123700,63620435,6060,6060,6060,6060,50
|
||||
20250429,123600,63317435,6080,6080,6080,6080,0
|
||||
20250429,123500,63317435,6080,6080,6080,6080,0
|
||||
20250429,123400,63317435,6080,6080,6080,6080,0
|
||||
20250429,123300,63317435,6080,6080,6080,6080,0
|
||||
20250429,123200,63317435,6080,6080,6080,6080,0
|
||||
20250429,123100,63317435,6080,6080,6080,6080,0
|
||||
20250429,123000,63317435,6080,6080,6080,6080,0
|
||||
20250429,122900,63317435,6080,6080,6080,6080,0
|
||||
20250429,122800,63317435,6080,6060,6080,6060,811
|
||||
20250429,122700,58397675,6080,6080,6080,6080,0
|
||||
20250429,122600,58397675,6080,6080,6080,6080,0
|
||||
20250429,122500,58397675,6080,6080,6080,6080,0
|
||||
20250429,122400,58397675,6080,6080,6080,6080,0
|
||||
20250429,122300,58397675,6080,6080,6080,6080,0
|
||||
20250429,122200,58397675,6080,6070,6080,6070,134
|
||||
20250429,122100,57584195,6080,6080,6080,6080,0
|
||||
20250429,122000,57584195,6080,6080,6080,6080,0
|
||||
20250429,121900,57584195,6080,6080,6080,6080,0
|
||||
20250429,121800,57584195,6080,6080,6080,6080,0
|
||||
20250429,121700,57584195,6080,6080,6080,6080,0
|
||||
20250429,121600,57584195,6080,6080,6080,6080,1
|
||||
20250429,121500,57578115,6080,6080,6080,6080,0
|
||||
20250429,121400,57578115,6080,6080,6080,6080,0
|
||||
20250429,121300,57578115,6080,6080,6080,6080,0
|
||||
20250429,121200,57578115,6080,6080,6080,6080,0
|
||||
20250429,121100,57578115,6080,6080,6080,6080,0
|
||||
20250429,121000,57578115,6080,6080,6080,6080,0
|
||||
20250429,120900,57578115,6080,6080,6080,6080,0
|
||||
20250429,120800,57578115,6080,6080,6080,6080,0
|
||||
20250429,120700,57578115,6080,6080,6080,6080,0
|
||||
20250429,120600,57578115,6080,6070,6080,6070,113
|
||||
20250429,120500,56892025,6080,6080,6080,6080,3
|
||||
20250429,120400,56873785,6090,6090,6090,6090,0
|
||||
20250429,120300,56873785,6090,6090,6090,6090,0
|
||||
20250429,120200,56873785,6090,6090,6090,6090,0
|
||||
20250429,120100,56873785,6090,6090,6090,6090,0
|
||||
20250429,120000,56873785,6090,6090,6090,6090,0
|
||||
20250429,115900,56873785,6090,6090,6090,6090,0
|
||||
20250429,115800,56873785,6090,6090,6090,6090,0
|
||||
20250429,115700,56873785,6090,6090,6090,6090,0
|
||||
20250429,115600,56873785,6090,6090,6090,6090,0
|
||||
20250429,115500,56873785,6090,6080,6090,6080,10
|
||||
20250429,115400,56812895,6090,6090,6090,6090,0
|
||||
20250429,115300,56812895,6090,6090,6090,6090,429
|
||||
20250429,115200,54200285,6080,6080,6080,6080,0
|
||||
20250429,115100,54200285,6080,6080,6080,6080,7
|
||||
20250429,115000,54157725,6080,6080,6080,6080,365
|
||||
20250429,114900,51938525,6080,6080,6080,6080,0
|
||||
20250429,114800,51938525,6080,6080,6080,6080,2
|
||||
20250429,114700,51926365,6080,6080,6080,6080,0
|
||||
20250429,114600,51926365,6080,6080,6080,6080,0
|
||||
20250429,114500,51926365,6080,6080,6080,6080,0
|
||||
20250429,114400,51926365,6080,6080,6080,6080,2
|
||||
20250429,114300,51914205,6080,6080,6080,6080,0
|
||||
20250429,114200,51914205,6080,6080,6080,6080,0
|
||||
20250429,114100,51914205,6080,6080,6080,6080,0
|
||||
20250429,114000,51914205,6080,6080,6080,6080,7
|
||||
20250429,113900,51871645,6080,6080,6080,6080,0
|
||||
20250429,113800,51871645,6080,6080,6080,6080,0
|
||||
20250429,113700,51871645,6080,6080,6080,6080,0
|
||||
20250429,113600,51871645,6080,6080,6080,6080,3
|
||||
20250429,113500,51853405,6080,6080,6080,6080,0
|
||||
20250429,113400,51853405,6080,6080,6080,6080,0
|
||||
20250429,113300,51853405,6080,6080,6080,6080,0
|
||||
20250429,113200,51853405,6080,6080,6080,6080,0
|
||||
20250429,113100,51853405,6080,6080,6080,6080,4
|
||||
20250429,113000,51829085,6060,6060,6060,6060,20
|
||||
20250429,112900,51707885,6080,6080,6080,6080,0
|
||||
20250429,112800,51707885,6080,6070,6080,6070,31
|
||||
20250429,112700,51519605,6080,6080,6080,6080,0
|
||||
20250429,112600,51519605,6080,6080,6080,6080,0
|
||||
20250429,112500,51519605,6080,6080,6080,6080,0
|
||||
20250429,112400,51519605,6080,6080,6080,6080,0
|
||||
20250429,112300,51519605,6080,6080,6080,6080,0
|
||||
20250429,112200,51519605,6080,6080,6080,6080,0
|
||||
20250429,112100,51519605,6080,6080,6080,6080,0
|
||||
20250429,112000,51519605,6080,6080,6080,6080,0
|
||||
20250429,111900,51519605,6080,6080,6080,6080,0
|
||||
20250429,111800,51519605,6080,6080,6080,6080,0
|
||||
20250429,111700,51519605,6080,6080,6080,6080,0
|
||||
20250429,111600,51519605,6080,6080,6080,6080,41
|
||||
20250429,111500,51270325,6080,6080,6080,6080,16
|
||||
20250429,111400,51173045,6070,6070,6070,6070,15
|
||||
20250429,111300,51081995,6080,6080,6080,6080,9
|
||||
20250429,111200,51027275,6080,6080,6080,6080,14
|
||||
20250429,111100,50942155,6080,6080,6080,6080,0
|
||||
20250429,111000,50942155,6080,6080,6080,6080,11
|
||||
20250429,110900,50875275,6070,6070,6070,6070,0
|
||||
20250429,110800,50875275,6070,6070,6070,6070,0
|
||||
20250429,110700,50875275,6070,6070,6070,6070,0
|
||||
20250429,110600,50875275,6070,6070,6070,6070,0
|
||||
20250429,110500,50875275,6070,6070,6070,6070,1
|
||||
20250429,110400,50869205,6080,6080,6080,6080,0
|
||||
20250429,110300,50869205,6080,6060,6080,6060,20
|
||||
20250429,110200,50747755,6060,6060,6060,6060,0
|
||||
20250429,110100,50747755,6060,6060,6060,6060,3
|
||||
20250429,110000,50729575,6070,6070,6070,6070,0
|
||||
20250429,105900,50729575,6070,6070,6070,6070,0
|
||||
20250429,105800,50729575,6070,6070,6070,6070,0
|
||||
20250429,105700,50729575,6070,6070,6070,6070,0
|
||||
20250429,105600,50729575,6070,6050,6070,6050,1804
|
||||
20250429,105500,39809995,6050,6050,6050,6050,0
|
||||
20250429,105400,39809995,6050,6050,6050,6050,2
|
||||
20250429,105300,39797895,6045,6045,6045,6045,1
|
||||
20250429,105200,39791850,6050,6050,6050,6050,0
|
||||
20250429,105100,39791850,6050,6050,6050,6050,0
|
||||
20250429,105000,39791850,6050,6050,6050,6050,0
|
||||
20250429,104900,39791850,6050,6050,6050,6050,0
|
||||
20250429,104800,39791850,6050,6050,6050,6050,6
|
||||
20250429,104700,39755550,6040,6040,6040,6040,0
|
||||
20250429,104600,39755550,6040,6040,6040,6040,0
|
||||
20250429,104500,39755550,6040,6040,6040,6040,0
|
||||
20250429,104400,39755550,6040,6040,6040,6040,0
|
||||
20250429,104300,39755550,6040,6040,6040,6040,65
|
||||
20250429,104200,39362950,6050,6050,6050,6050,0
|
||||
20250429,104100,39362950,6050,6040,6050,6040,134
|
||||
20250429,104000,38553540,6030,6030,6030,6030,0
|
||||
20250429,103900,38553540,6030,6030,6030,6030,10
|
||||
20250429,103800,38493240,6030,6030,6030,6030,59
|
||||
20250429,103700,38137470,6050,6050,6050,6050,0
|
||||
20250429,103600,38137470,6050,6050,6050,6050,0
|
||||
20250429,103500,38137470,6050,6050,6050,6050,0
|
||||
20250429,103400,38137470,6050,6050,6050,6050,0
|
||||
20250429,103300,38137470,6050,6050,6050,6050,0
|
||||
20250429,103200,38137470,6050,6050,6050,6050,1
|
||||
20250429,103100,38131420,6040,6040,6040,6040,0
|
||||
20250429,103000,38131420,6040,6040,6040,6040,31
|
||||
20250429,102900,37944180,6040,6040,6040,6040,0
|
||||
20250429,102800,37944180,6040,6040,6040,6040,74
|
||||
20250429,102700,37497220,6030,6030,6030,6030,0
|
||||
20250429,102600,37497220,6030,6030,6030,6030,382
|
||||
20250429,102500,35193760,6030,6030,6030,6030,80
|
||||
20250429,102400,34711360,6030,6030,6030,6030,0
|
||||
20250429,102300,34711360,6030,6030,6030,6030,19
|
||||
20250429,102200,34596790,6030,6030,6030,6030,0
|
||||
20250429,102100,34596790,6030,6040,6040,6030,70
|
||||
20250429,102000,34174170,6040,6040,6040,6040,0
|
||||
20250429,101900,34174170,6040,6040,6040,6040,21
|
||||
20250429,101800,34047330,6050,6050,6050,6050,261
|
||||
20250429,101700,32468280,6040,6040,6040,6040,4
|
||||
20250429,101600,32444120,6040,6040,6040,6040,29
|
||||
20250429,101500,32268960,6050,6050,6050,6050,511
|
||||
20250429,101400,29177410,6040,6070,6070,6040,29
|
||||
20250429,101300,29001650,6040,6040,6040,6040,1
|
||||
20250429,101200,28995610,6040,6040,6040,6040,1
|
||||
20250429,101100,28989570,6050,6050,6060,6050,398
|
||||
20250429,101000,26579500,6050,6050,6050,6050,0
|
||||
20250429,100900,26579500,6050,6050,6050,6050,0
|
||||
20250429,100800,26579500,6050,6050,6050,6050,1
|
||||
20250429,100700,26573450,6040,6040,6040,6040,5
|
||||
20250429,100600,26543250,6040,6030,6040,6030,550
|
||||
20250429,100500,23221570,6020,6020,6020,6020,0
|
||||
20250429,100400,23221570,6020,6020,6020,6020,0
|
||||
20250429,100300,23221570,6020,6020,6020,6020,0
|
||||
20250429,100200,23221570,6020,6020,6020,6020,0
|
||||
20250429,100100,23221570,6020,6020,6020,6020,0
|
||||
20250429,100000,23221570,6020,6020,6020,6020,0
|
||||
20250429,095900,23221570,6020,6020,6020,6020,0
|
||||
20250429,095800,23221570,6020,6020,6020,6020,0
|
||||
20250429,095700,23221570,6020,6020,6020,6020,0
|
||||
20250429,095600,23221570,6020,6020,6020,6020,0
|
||||
20250429,095500,23221570,6020,6020,6020,6020,0
|
||||
20250429,095400,23221570,6020,6020,6020,6020,0
|
||||
20250429,095300,23221570,6020,6020,6020,6020,0
|
||||
20250429,095200,23221570,6020,6020,6020,6020,0
|
||||
20250429,095100,23221570,6020,6020,6020,6020,6
|
||||
20250429,095000,23185450,6030,6030,6030,6030,0
|
||||
20250429,094900,23185450,6030,6030,6030,6030,0
|
||||
20250429,094800,23185450,6030,6030,6030,6030,0
|
||||
20250429,094700,23185450,6030,6030,6030,6030,0
|
||||
20250429,094600,23185450,6030,6030,6030,6030,6
|
||||
20250429,094500,23149270,6030,6030,6030,6030,1
|
||||
20250429,094400,23143240,6030,6030,6030,6030,4
|
||||
20250429,094300,23119120,6010,6010,6010,6010,1
|
||||
20250429,094200,23113110,6020,6020,6020,6020,0
|
||||
20250429,094100,23113110,6020,6020,6020,6020,39
|
||||
20250429,094000,22878330,6020,6020,6020,6020,0
|
||||
20250429,093900,22878330,6020,6020,6020,6020,0
|
||||
20250429,093800,22878330,6020,6020,6020,6020,0
|
||||
20250429,093700,22878330,6020,6020,6020,6020,0
|
||||
20250429,093600,22878330,6020,6020,6020,6020,4
|
||||
20250429,093500,22854250,6020,6020,6020,6020,0
|
||||
20250429,093400,22854250,6020,6020,6020,6020,0
|
||||
20250429,093300,22854250,6020,6030,6030,6020,63
|
||||
20250429,093200,22474750,6020,6020,6020,6020,200
|
||||
20250429,093100,21270750,6020,6020,6020,6020,0
|
||||
20250429,093000,21270750,6020,6020,6020,6020,20
|
||||
20250429,092900,21150350,6030,6030,6030,6030,0
|
||||
20250429,092800,21150350,6030,6030,6030,6030,0
|
||||
20250429,092700,21150350,6030,6030,6030,6030,0
|
||||
20250429,092600,21150350,6030,6030,6030,6030,0
|
||||
20250429,092500,21150350,6030,6030,6030,6030,0
|
||||
20250429,092400,21150350,6030,6030,6030,6030,0
|
||||
20250429,092300,21150350,6030,6030,6030,6030,14
|
||||
20250429,092200,21065930,6000,6000,6000,6000,0
|
||||
20250429,092100,21065930,6000,6000,6000,5990,127
|
||||
20250429,092000,20304240,5980,6020,6020,5980,633
|
||||
20250429,091900,16507990,6060,6060,6060,6060,0
|
||||
20250429,091800,16507990,6060,6060,6060,6060,0
|
||||
20250429,091700,16507990,6060,6060,6060,6060,0
|
||||
20250429,091600,16507990,6060,6050,6060,6050,204
|
||||
20250429,091500,15271790,6050,6050,6050,6050,0
|
||||
20250429,091400,15271790,6050,6050,6050,6050,0
|
||||
20250429,091300,15271790,6050,6050,6050,6050,89
|
||||
20250429,091200,14733340,6050,6050,6050,6050,1
|
||||
20250429,091100,14727290,6010,6010,6010,6010,0
|
||||
20250429,091000,14727290,6010,6010,6010,6010,0
|
||||
20250429,090900,14727290,6010,6010,6010,6010,0
|
||||
20250429,090800,14727290,6010,6010,6010,6010,66
|
||||
20250429,090700,14330630,6050,6050,6050,6050,0
|
||||
20250429,090600,14330630,6050,6050,6050,6050,0
|
||||
20250429,090500,14330630,6050,6050,6050,6050,0
|
||||
20250429,090400,14330630,6050,6080,6080,6050,4
|
||||
20250429,090300,14306370,6080,6050,6080,5990,1523
|
||||
20250429,090200,5140560,6090,6090,6090,6090,4
|
||||
20250429,090100,5116200,6090,6090,6090,6090,0
|
||||
20250429,090000,5116200,6090,6040,6090,6040,845
|
||||
|
Reference in New Issue
Block a user