Update 2025-04-29 2740 candle_min
This commit is contained in:
605
036540/min/candle-20250429.csv
Normal file
605
036540/min/candle-20250429.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190300,555119105,3045,3045,3045,3045,7244
|
||||
20250429,190200,555119105,3045,3045,3045,3045,0
|
||||
20250429,190100,555119105,3045,3045,3045,3045,0
|
||||
20250429,190000,555119105,3045,3045,3045,3045,0
|
||||
20250429,185900,555119105,3045,3045,3045,3045,0
|
||||
20250429,185800,555119105,3045,3045,3045,3045,0
|
||||
20250429,185700,555119105,3045,3045,3045,3045,0
|
||||
20250429,185600,555119105,3045,3045,3045,3045,0
|
||||
20250429,185500,555119105,3045,3045,3045,3045,0
|
||||
20250429,185400,555119105,3045,3045,3045,3045,0
|
||||
20250429,185300,555119105,3045,3045,3045,3045,0
|
||||
20250429,185200,555119105,3045,3045,3045,3045,0
|
||||
20250429,185100,555119105,3045,3045,3045,3045,0
|
||||
20250429,185000,555119105,3045,3045,3045,3045,0
|
||||
20250429,184900,555119105,3045,3045,3045,3045,0
|
||||
20250429,184800,555119105,3045,3045,3045,3045,0
|
||||
20250429,184700,555119105,3045,3045,3045,3045,0
|
||||
20250429,184600,555119105,3045,3045,3045,3045,0
|
||||
20250429,184500,555119105,3045,3045,3045,3045,0
|
||||
20250429,184400,555119105,3045,3045,3045,3045,0
|
||||
20250429,184300,555119105,3045,3045,3045,3045,0
|
||||
20250429,184200,555119105,3045,3045,3045,3045,0
|
||||
20250429,184100,555119105,3045,3045,3045,3045,0
|
||||
20250429,184000,555119105,3045,3045,3045,3045,0
|
||||
20250429,183900,555119105,3045,3045,3045,3045,0
|
||||
20250429,183800,555119105,3045,3045,3045,3045,0
|
||||
20250429,183700,555119105,3045,3045,3045,3045,0
|
||||
20250429,183600,555119105,3045,3045,3045,3045,0
|
||||
20250429,183500,555119105,3045,3045,3045,3045,0
|
||||
20250429,183400,555119105,3045,3045,3045,3045,0
|
||||
20250429,183300,555119105,3045,3045,3045,3045,7244
|
||||
20250429,183200,555119105,3045,3045,3045,3045,0
|
||||
20250429,183100,555119105,3045,3045,3045,3045,0
|
||||
20250429,183000,555119105,3045,3045,3045,3045,0
|
||||
20250429,182900,555119105,3045,3045,3045,3045,0
|
||||
20250429,182800,555119105,3045,3045,3045,3045,0
|
||||
20250429,182700,555119105,3045,3045,3045,3045,0
|
||||
20250429,182600,555119105,3045,3045,3045,3045,0
|
||||
20250429,182500,555119105,3045,3045,3045,3045,0
|
||||
20250429,182400,555119105,3045,3045,3045,3045,0
|
||||
20250429,182300,555119105,3045,3045,3045,3045,0
|
||||
20250429,182200,555119105,3045,3045,3045,3045,0
|
||||
20250429,182100,555119105,3045,3045,3045,3045,0
|
||||
20250429,182000,555119105,3045,3045,3045,3045,0
|
||||
20250429,181900,555119105,3045,3045,3045,3045,0
|
||||
20250429,181800,555119105,3045,3045,3045,3045,0
|
||||
20250429,181700,555119105,3045,3045,3045,3045,0
|
||||
20250429,181600,555119105,3045,3045,3045,3045,0
|
||||
20250429,181500,555119105,3045,3045,3045,3045,0
|
||||
20250429,181400,555119105,3045,3045,3045,3045,0
|
||||
20250429,181300,555119105,3045,3045,3045,3045,0
|
||||
20250429,181200,555119105,3045,3045,3045,3045,0
|
||||
20250429,181100,555119105,3045,3045,3045,3045,0
|
||||
20250429,181000,555119105,3045,3045,3045,3045,0
|
||||
20250429,180900,555119105,3045,3045,3045,3045,0
|
||||
20250429,180800,555119105,3045,3045,3045,3045,0
|
||||
20250429,180700,555119105,3045,3045,3045,3045,0
|
||||
20250429,180600,555119105,3045,3045,3045,3045,0
|
||||
20250429,180500,555119105,3045,3045,3045,3045,0
|
||||
20250429,180400,555119105,3045,3045,3045,3045,0
|
||||
20250429,180300,555119105,3045,3045,3045,3045,7244
|
||||
20250429,180200,555119105,3045,3045,3045,3045,0
|
||||
20250429,180100,555119105,3045,3045,3045,3045,0
|
||||
20250429,180000,555119105,3045,3045,3045,3045,0
|
||||
20250429,175900,555119105,3045,3045,3045,3045,0
|
||||
20250429,175800,555119105,3045,3045,3045,3045,0
|
||||
20250429,175700,555119105,3045,3045,3045,3045,0
|
||||
20250429,175600,555119105,3045,3045,3045,3045,0
|
||||
20250429,175500,555119105,3045,3045,3045,3045,0
|
||||
20250429,175400,555119105,3045,3045,3045,3045,0
|
||||
20250429,175300,555119105,3045,3045,3045,3045,0
|
||||
20250429,175200,555119105,3045,3045,3045,3045,0
|
||||
20250429,175100,555119105,3045,3045,3045,3045,0
|
||||
20250429,175000,555119105,3045,3045,3045,3045,0
|
||||
20250429,174900,555119105,3045,3045,3045,3045,0
|
||||
20250429,174800,555119105,3045,3045,3045,3045,0
|
||||
20250429,174700,555119105,3045,3045,3045,3045,0
|
||||
20250429,174600,555119105,3045,3045,3045,3045,0
|
||||
20250429,174500,555119105,3045,3045,3045,3045,0
|
||||
20250429,174400,555119105,3045,3045,3045,3045,0
|
||||
20250429,174300,555119105,3045,3045,3045,3045,0
|
||||
20250429,174200,555119105,3045,3045,3045,3045,0
|
||||
20250429,174100,555119105,3045,3045,3045,3045,0
|
||||
20250429,174000,555119105,3045,3045,3045,3045,0
|
||||
20250429,173900,555119105,3045,3045,3045,3045,0
|
||||
20250429,173800,555119105,3045,3045,3045,3045,0
|
||||
20250429,173700,555119105,3045,3045,3045,3045,0
|
||||
20250429,173600,555119105,3045,3045,3045,3045,0
|
||||
20250429,173500,555119105,3045,3045,3045,3045,0
|
||||
20250429,173400,555119105,3045,3045,3045,3045,0
|
||||
20250429,173300,555119105,3045,3045,3045,3045,7244
|
||||
20250429,173200,555119105,3045,3045,3045,3045,0
|
||||
20250429,173100,555119105,3045,3045,3045,3045,0
|
||||
20250429,173000,555119105,3045,3045,3045,3045,0
|
||||
20250429,172900,555119105,3045,3045,3045,3045,0
|
||||
20250429,172800,555119105,3045,3045,3045,3045,0
|
||||
20250429,172700,555119105,3045,3045,3045,3045,0
|
||||
20250429,172600,555119105,3045,3045,3045,3045,0
|
||||
20250429,172500,555119105,3045,3045,3045,3045,0
|
||||
20250429,172400,555119105,3045,3045,3045,3045,0
|
||||
20250429,172300,555119105,3045,3045,3045,3045,0
|
||||
20250429,172200,555119105,3045,3045,3045,3045,0
|
||||
20250429,172100,555119105,3045,3045,3045,3045,0
|
||||
20250429,172000,555119105,3045,3045,3045,3045,0
|
||||
20250429,171900,555119105,3045,3045,3045,3045,0
|
||||
20250429,171800,555119105,3045,3045,3045,3045,0
|
||||
20250429,171700,555119105,3045,3045,3045,3045,0
|
||||
20250429,171600,555119105,3045,3045,3045,3045,0
|
||||
20250429,171500,555119105,3045,3045,3045,3045,0
|
||||
20250429,171400,555119105,3045,3045,3045,3045,0
|
||||
20250429,171300,555119105,3045,3045,3045,3045,0
|
||||
20250429,171200,555119105,3045,3045,3045,3045,0
|
||||
20250429,171100,555119105,3045,3045,3045,3045,0
|
||||
20250429,171000,555119105,3045,3045,3045,3045,0
|
||||
20250429,170900,555119105,3045,3045,3045,3045,0
|
||||
20250429,170800,555119105,3045,3045,3045,3045,0
|
||||
20250429,170700,555119105,3045,3045,3045,3045,0
|
||||
20250429,170600,555119105,3045,3045,3045,3045,0
|
||||
20250429,170500,555119105,3045,3045,3045,3045,0
|
||||
20250429,170400,555119105,3045,3045,3045,3045,0
|
||||
20250429,170300,555119105,3045,3045,3045,3045,7244
|
||||
20250429,170200,555119105,3045,3045,3045,3045,0
|
||||
20250429,170100,555119105,3045,3045,3045,3045,0
|
||||
20250429,170000,555119105,3045,3045,3045,3045,0
|
||||
20250429,165900,555119105,3045,3045,3045,3045,0
|
||||
20250429,165800,555119105,3045,3045,3045,3045,0
|
||||
20250429,165700,555119105,3045,3045,3045,3045,0
|
||||
20250429,165600,555119105,3045,3045,3045,3045,0
|
||||
20250429,165500,555119105,3045,3045,3045,3045,0
|
||||
20250429,165400,555119105,3045,3045,3045,3045,0
|
||||
20250429,165300,555119105,3045,3045,3045,3045,0
|
||||
20250429,165200,555119105,3045,3045,3045,3045,0
|
||||
20250429,165100,555119105,3045,3045,3045,3045,0
|
||||
20250429,165000,555119105,3045,3045,3045,3045,0
|
||||
20250429,164900,555119105,3045,3045,3045,3045,0
|
||||
20250429,164800,555119105,3045,3045,3045,3045,0
|
||||
20250429,164700,555119105,3045,3045,3045,3045,0
|
||||
20250429,164600,555119105,3045,3045,3045,3045,0
|
||||
20250429,164500,555119105,3045,3045,3045,3045,0
|
||||
20250429,164400,555119105,3045,3045,3045,3045,0
|
||||
20250429,164300,555119105,3045,3045,3045,3045,0
|
||||
20250429,164200,555119105,3045,3045,3045,3045,0
|
||||
20250429,164100,555119105,3045,3045,3045,3045,0
|
||||
20250429,164000,555119105,3045,3045,3045,3045,0
|
||||
20250429,163900,555119105,3045,3045,3045,3045,0
|
||||
20250429,163800,555119105,3045,3045,3045,3045,0
|
||||
20250429,163700,555119105,3045,3045,3045,3045,0
|
||||
20250429,163600,555119105,3045,3045,3045,3045,0
|
||||
20250429,163500,555119105,3045,3045,3045,3045,0
|
||||
20250429,163400,555119105,3045,3045,3045,3045,0
|
||||
20250429,163300,555119105,3045,3045,3045,3045,7244
|
||||
20250429,163200,555119105,3045,3045,3045,3045,0
|
||||
20250429,163100,555119105,3045,3045,3045,3045,0
|
||||
20250429,163000,555119105,3045,3045,3045,3045,0
|
||||
20250429,162900,555119105,3045,3045,3045,3045,0
|
||||
20250429,162800,555119105,3045,3045,3045,3045,0
|
||||
20250429,162700,555119105,3045,3045,3045,3045,0
|
||||
20250429,162600,555119105,3045,3045,3045,3045,0
|
||||
20250429,162500,555119105,3045,3045,3045,3045,0
|
||||
20250429,162400,555119105,3045,3045,3045,3045,0
|
||||
20250429,162300,555119105,3045,3045,3045,3045,0
|
||||
20250429,162200,555119105,3045,3045,3045,3045,0
|
||||
20250429,162100,555119105,3045,3045,3045,3045,0
|
||||
20250429,162000,555119105,3045,3045,3045,3045,0
|
||||
20250429,161900,555119105,3045,3045,3045,3045,0
|
||||
20250429,161800,555119105,3045,3045,3045,3045,0
|
||||
20250429,161700,555119105,3045,3045,3045,3045,0
|
||||
20250429,161600,555119105,3045,3045,3045,3045,0
|
||||
20250429,161500,555119105,3045,3045,3045,3045,0
|
||||
20250429,161400,555119105,3045,3045,3045,3045,0
|
||||
20250429,161300,555119105,3045,3045,3045,3045,0
|
||||
20250429,161200,555119105,3045,3045,3045,3045,0
|
||||
20250429,161100,555119105,3045,3045,3045,3045,0
|
||||
20250429,161000,555119105,3045,3045,3045,3045,0
|
||||
20250429,160900,555119105,3045,3045,3045,3045,0
|
||||
20250429,160800,555119105,3045,3045,3045,3045,0
|
||||
20250429,160700,555119105,3045,3045,3045,3045,0
|
||||
20250429,160600,555119105,3045,3045,3045,3045,0
|
||||
20250429,160500,555119105,3045,3045,3045,3045,0
|
||||
20250429,160400,555119105,3045,3045,3045,3045,0
|
||||
20250429,160300,555119105,3045,3045,3045,3045,7244
|
||||
20250429,160200,555119105,3045,3045,3045,3045,0
|
||||
20250429,160100,555119105,3045,3045,3045,3045,0
|
||||
20250429,160000,555119105,3045,3045,3045,3045,0
|
||||
20250429,155900,555119105,3045,3045,3045,3045,0
|
||||
20250429,155800,555119105,3045,3045,3045,3045,0
|
||||
20250429,155700,555119105,3045,3045,3045,3045,0
|
||||
20250429,155600,555119105,3045,3045,3045,3045,0
|
||||
20250429,155500,555119105,3045,3045,3045,3045,0
|
||||
20250429,155400,555119105,3045,3045,3045,3045,0
|
||||
20250429,155300,555119105,3045,3045,3045,3045,0
|
||||
20250429,155200,555119105,3045,3045,3045,3045,0
|
||||
20250429,155100,555119105,3045,3045,3045,3045,0
|
||||
20250429,155000,555119105,3045,3045,3045,3045,0
|
||||
20250429,154900,555119105,3045,3045,3045,3045,0
|
||||
20250429,154800,555119105,3045,3045,3045,3045,0
|
||||
20250429,154700,555119105,3045,3045,3045,3045,0
|
||||
20250429,154600,555119105,3045,3045,3045,3045,0
|
||||
20250429,154500,555119105,3045,3045,3045,3045,0
|
||||
20250429,154400,555119105,3045,3045,3045,3045,0
|
||||
20250429,154300,555119105,3045,3045,3045,3045,0
|
||||
20250429,154200,555119105,3045,3045,3045,3045,0
|
||||
20250429,154100,555119105,3045,3045,3045,3045,0
|
||||
20250429,154000,555119105,3045,3045,3045,3045,0
|
||||
20250429,153900,555119105,3045,3045,3045,3045,0
|
||||
20250429,153800,555119105,3045,3045,3045,3045,0
|
||||
20250429,153700,555119105,3045,3045,3045,3045,0
|
||||
20250429,153600,555119105,3045,3045,3045,3045,0
|
||||
20250429,153500,555119105,3045,3045,3045,3045,0
|
||||
20250429,153400,555119105,3045,3045,3045,3045,0
|
||||
20250429,153300,555119105,3045,3045,3045,3045,7244
|
||||
20250429,153200,555119105,3045,3045,3045,3045,0
|
||||
20250429,153100,555119105,3045,3045,3045,3045,0
|
||||
20250429,153000,555119105,3045,3045,3045,3045,7244
|
||||
20250429,152900,533061125,3045,3045,3045,3045,0
|
||||
20250429,152800,533061125,3045,3045,3045,3045,0
|
||||
20250429,152700,533061125,3045,3045,3045,3045,0
|
||||
20250429,152600,533061125,3045,3045,3045,3045,0
|
||||
20250429,152500,533061125,3045,3045,3045,3045,0
|
||||
20250429,152400,533061125,3045,3045,3045,3045,0
|
||||
20250429,152300,533061125,3045,3045,3045,3045,0
|
||||
20250429,152200,533061125,3045,3045,3045,3045,0
|
||||
20250429,152100,533061125,3045,3045,3045,3045,0
|
||||
20250429,152000,533061125,3045,3045,3045,3045,0
|
||||
20250429,151900,533061125,3045,3050,3050,3045,576
|
||||
20250429,151800,531304445,3055,3045,3055,3045,537
|
||||
20250429,151700,529666510,3045,3050,3050,3045,6
|
||||
20250429,151600,529648235,3045,3050,3050,3045,273
|
||||
20250429,151500,528815610,3050,3055,3055,3050,27
|
||||
20250429,151400,528733165,3050,3045,3050,3045,3082
|
||||
20250429,151300,519333090,3045,3045,3045,3045,58
|
||||
20250429,151200,519156480,3050,3050,3050,3050,24
|
||||
20250429,151100,519083280,3055,3050,3055,3045,785
|
||||
20250429,151000,516688990,3050,3045,3050,3045,45
|
||||
20250429,150900,516551770,3045,3045,3050,3045,450
|
||||
20250429,150800,515181400,3045,3045,3045,3040,38
|
||||
20250429,150700,515065835,3045,3040,3045,3040,34
|
||||
20250429,150600,514962455,3040,3040,3045,3040,7
|
||||
20250429,150500,514941170,3045,3040,3045,3040,1278
|
||||
20250429,150400,511049710,3040,3045,3045,3040,52
|
||||
20250429,150300,510891585,3045,3045,3050,3045,821
|
||||
20250429,150200,508391580,3045,3045,3050,3040,200
|
||||
20250429,150100,507781990,3050,3045,3050,3045,990
|
||||
20250429,150000,504767335,3050,3050,3050,3050,0
|
||||
20250429,145900,504767335,3050,3045,3050,3045,73
|
||||
20250429,145800,504545010,3050,3050,3050,3045,367
|
||||
20250429,145700,503427320,3055,3050,3055,3045,2842
|
||||
20250429,145600,494760935,3050,3050,3050,3050,1
|
||||
20250429,145500,494757885,3055,3050,3055,3050,44
|
||||
20250429,145400,494623660,3055,3050,3055,3050,47
|
||||
20250429,145300,494480260,3055,3050,3055,3050,111
|
||||
20250429,145200,494141655,3050,3050,3050,3050,1
|
||||
20250429,145100,494138605,3055,3055,3055,3055,0
|
||||
20250429,145000,494138605,3055,3055,3055,3055,99
|
||||
20250429,144900,493836160,3050,3050,3050,3050,0
|
||||
20250429,144800,493836160,3050,3050,3050,3050,1
|
||||
20250429,144700,493833110,3055,3055,3055,3055,0
|
||||
20250429,144600,493833110,3055,3050,3055,3050,178
|
||||
20250429,144500,493290080,3055,3055,3055,3055,0
|
||||
20250429,144400,493290080,3055,3055,3055,3050,1217
|
||||
20250429,144300,489578165,3055,3055,3055,3055,142
|
||||
20250429,144200,489144355,3055,3055,3055,3055,354
|
||||
20250429,144100,488062885,3055,3055,3055,3055,95
|
||||
20250429,144000,487772660,3050,3050,3055,3050,25
|
||||
20250429,143900,487696405,3055,3055,3055,3055,15
|
||||
20250429,143800,487650580,3050,3050,3050,3050,1
|
||||
20250429,143700,487647530,3055,3050,3055,3050,2221
|
||||
20250429,143600,480871780,3050,3050,3050,3050,0
|
||||
20250429,143500,480871780,3050,3050,3050,3050,0
|
||||
20250429,143400,480871780,3050,3050,3050,3050,0
|
||||
20250429,143300,480871780,3050,3050,3050,3050,0
|
||||
20250429,143200,480871780,3050,3050,3050,3050,13
|
||||
20250429,143100,480832130,3050,3050,3050,3050,0
|
||||
20250429,143000,480832130,3050,3050,3050,3050,0
|
||||
20250429,142900,480832130,3050,3045,3050,3045,7
|
||||
20250429,142800,480810810,3045,3045,3045,3045,31
|
||||
20250429,142700,480716415,3050,3050,3050,3050,0
|
||||
20250429,142600,480716415,3050,3050,3050,3050,0
|
||||
20250429,142500,480716415,3050,3050,3050,3050,0
|
||||
20250429,142400,480716415,3050,3050,3050,3050,0
|
||||
20250429,142300,480716415,3050,3050,3050,3050,0
|
||||
20250429,142200,480716415,3050,3050,3050,3050,3
|
||||
20250429,142100,480707265,3050,3050,3055,3045,1034
|
||||
20250429,142000,477555910,3050,3050,3050,3050,52
|
||||
20250429,141900,477397310,3050,3050,3050,3050,0
|
||||
20250429,141800,477397310,3050,3050,3050,3050,45
|
||||
20250429,141700,477260060,3055,3055,3055,3055,0
|
||||
20250429,141600,477260060,3055,3050,3055,3050,157
|
||||
20250429,141500,476781170,3055,3050,3055,3050,209
|
||||
20250429,141400,476143690,3055,3055,3055,3055,0
|
||||
20250429,141300,476143690,3055,3055,3055,3055,0
|
||||
20250429,141200,476143690,3055,3055,3055,3055,0
|
||||
20250429,141100,476143690,3055,3055,3055,3055,0
|
||||
20250429,141000,476143690,3055,3055,3055,3055,3
|
||||
20250429,140900,476134525,3050,3050,3055,3050,1026
|
||||
20250429,140800,473004810,3045,3045,3045,3045,0
|
||||
20250429,140700,473004810,3045,3045,3045,3045,0
|
||||
20250429,140600,473004810,3045,3045,3045,3045,2
|
||||
20250429,140500,472998720,3045,3045,3045,3045,4
|
||||
20250429,140400,472986540,3045,3045,3050,3045,199
|
||||
20250429,140300,472380480,3045,3045,3045,3045,2
|
||||
20250429,140200,472374390,3045,3050,3050,3045,80
|
||||
20250429,140100,472130410,3045,3045,3045,3045,14
|
||||
20250429,140000,472087780,3045,3045,3050,3045,5
|
||||
20250429,135900,472072550,3045,3045,3050,3045,16
|
||||
20250429,135800,472023820,3045,3045,3045,3045,4
|
||||
20250429,135700,472011640,3045,3050,3050,3045,175
|
||||
20250429,135600,471477900,3050,3050,3050,3050,136
|
||||
20250429,135500,471063100,3050,3045,3050,3045,190
|
||||
20250429,135400,470483610,3045,3045,3045,3045,2
|
||||
20250429,135300,470477520,3045,3045,3045,3045,242
|
||||
20250429,135200,469740630,3045,3050,3050,3045,182
|
||||
20250429,135100,469185580,3050,3050,3050,3050,0
|
||||
20250429,135000,469185580,3050,3050,3050,3050,36
|
||||
20250429,134900,469075780,3045,3050,3050,3045,24
|
||||
20250429,134800,469002595,3050,3050,3050,3045,13
|
||||
20250429,134700,468962955,3050,3050,3050,3045,79
|
||||
20250429,134600,468722020,3050,3050,3050,3050,16
|
||||
20250429,134500,468673220,3050,3050,3050,3050,1419
|
||||
20250429,134400,464345270,3050,3050,3050,3050,0
|
||||
20250429,134300,464345270,3050,3050,3050,3050,542
|
||||
20250429,134200,462692170,3050,3050,3050,3050,0
|
||||
20250429,134100,462692170,3050,3050,3050,3050,0
|
||||
20250429,134000,462692170,3050,3050,3050,3045,83
|
||||
20250429,133900,462439070,3050,3050,3050,3050,0
|
||||
20250429,133800,462439070,3050,3050,3050,3050,223
|
||||
20250429,133700,461758920,3050,3050,3050,3050,0
|
||||
20250429,133600,461758920,3050,3050,3050,3050,0
|
||||
20250429,133500,461758920,3050,3050,3050,3050,0
|
||||
20250429,133400,461758920,3050,3050,3050,3050,0
|
||||
20250429,133300,461758920,3050,3050,3050,3050,251
|
||||
20250429,133200,460993370,3050,3050,3050,3050,0
|
||||
20250429,133100,460993370,3050,3050,3055,3050,89
|
||||
20250429,133000,460721845,3050,3050,3050,3050,12
|
||||
20250429,132900,460685245,3050,3050,3050,3050,16
|
||||
20250429,132800,460636445,3050,3050,3050,3050,10
|
||||
20250429,132700,460605945,3050,3050,3055,3050,86
|
||||
20250429,132600,460343535,3050,3050,3050,3050,200
|
||||
20250429,132500,459733535,3055,3050,3055,3050,1132
|
||||
20250429,132400,456280895,3050,3050,3050,3050,78
|
||||
20250429,132300,456042995,3050,3050,3050,3050,23
|
||||
20250429,132200,455972845,3050,3050,3050,3050,45
|
||||
20250429,132100,455835595,3050,3050,3050,3050,34
|
||||
20250429,132000,455731895,3050,3045,3050,3045,1249
|
||||
20250429,131900,451928135,3045,3045,3045,3045,12
|
||||
20250429,131800,451891595,3045,3045,3045,3045,121
|
||||
20250429,131700,451523150,3045,3045,3045,3045,10
|
||||
20250429,131600,451492700,3045,3045,3045,3045,0
|
||||
20250429,131500,451492700,3045,3045,3045,3045,0
|
||||
20250429,131400,451492700,3045,3040,3045,3040,106
|
||||
20250429,131300,451170380,3040,3040,3040,3040,39
|
||||
20250429,131200,451051820,3040,3040,3040,3040,25
|
||||
20250429,131100,450975820,3040,3035,3040,3035,956
|
||||
20250429,131000,448072425,3040,3040,3040,3040,614
|
||||
20250429,130900,446205865,3045,3045,3045,3045,46
|
||||
20250429,130800,446065795,3045,3045,3045,3045,0
|
||||
20250429,130700,446065795,3045,3045,3045,3045,4
|
||||
20250429,130600,446053615,3045,3045,3045,3045,0
|
||||
20250429,130500,446053615,3045,3045,3045,3045,0
|
||||
20250429,130400,446053615,3045,3045,3045,3045,0
|
||||
20250429,130300,446053615,3045,3045,3045,3045,0
|
||||
20250429,130200,446053615,3045,3045,3045,3045,0
|
||||
20250429,130100,446053615,3045,3040,3045,3040,1914
|
||||
20250429,130000,440234550,3040,3035,3040,3035,137
|
||||
20250429,125900,439818255,3035,3035,3035,3035,103
|
||||
20250429,125800,439505650,3035,3035,3035,3035,0
|
||||
20250429,125700,439505650,3035,3035,3040,3030,1574
|
||||
20250429,125600,434734110,3040,3040,3040,3040,13
|
||||
20250429,125500,434694590,3035,3035,3035,3035,385
|
||||
20250429,125400,433526115,3040,3040,3040,3040,0
|
||||
20250429,125300,433526115,3040,3040,3040,3040,16
|
||||
20250429,125200,433477475,3030,3030,3030,3030,286
|
||||
20250429,125100,432610895,3035,3035,3035,3035,164
|
||||
20250429,125000,432113155,3035,3030,3035,3030,71
|
||||
20250429,124900,431897875,3040,3025,3040,3025,10071
|
||||
20250429,124800,401407735,3045,3035,3045,3030,1479
|
||||
20250429,124700,396925610,3045,3045,3045,3045,0
|
||||
20250429,124600,396925610,3045,3035,3045,3035,703
|
||||
20250429,124500,394791735,3040,3045,3045,3040,995
|
||||
20250429,124400,391766825,3045,3040,3050,3040,2669
|
||||
20250429,124300,383647075,3045,3045,3045,3045,1
|
||||
20250429,124200,383644030,3035,3035,3035,3035,0
|
||||
20250429,124100,383644030,3035,3035,3045,3030,1498
|
||||
20250429,124000,379102710,3040,3040,3040,3040,66
|
||||
20250429,123900,378902070,3045,3045,3045,3045,0
|
||||
20250429,123800,378902070,3045,3040,3045,3040,1916
|
||||
20250429,123700,373077145,3045,3040,3045,3040,1300
|
||||
20250429,123600,369124685,3040,3040,3045,3030,7201
|
||||
20250429,123500,347301525,3045,3045,3045,3045,269
|
||||
20250429,123400,346482420,3035,3035,3035,3035,1
|
||||
20250429,123300,346479385,3050,3040,3050,3035,4426
|
||||
20250429,123200,333045120,3040,3040,3040,3040,1593
|
||||
20250429,123100,328202400,3050,3050,3050,3045,1117
|
||||
20250429,123000,324800880,3050,3050,3050,3045,262
|
||||
20250429,122900,324002695,3045,3045,3055,3040,1433
|
||||
20250429,122800,319644765,3045,3045,3045,3045,30
|
||||
20250429,122700,319553415,3050,3060,3060,3050,127
|
||||
20250429,122600,319165915,3060,3060,3060,3060,10
|
||||
20250429,122500,319135315,3065,3065,3065,3065,0
|
||||
20250429,122400,319135315,3065,3065,3065,3065,0
|
||||
20250429,122300,319135315,3065,3040,3065,3040,8172
|
||||
20250429,122200,294267935,3060,3050,3060,3045,6163
|
||||
20250429,122100,275496875,3050,3055,3065,3050,1916
|
||||
20250429,122000,269652435,3065,3065,3065,3065,0
|
||||
20250429,121900,269652435,3065,3065,3065,3065,2
|
||||
20250429,121800,269646305,3065,3065,3065,3065,15
|
||||
20250429,121700,269600330,3065,3065,3065,3065,513
|
||||
20250429,121600,268027985,3060,3060,3065,3060,1109
|
||||
20250429,121500,264634215,3065,3065,3065,3065,3
|
||||
20250429,121400,264625020,3065,3065,3065,3065,28
|
||||
20250429,121300,264539200,3060,3060,3060,3060,0
|
||||
20250429,121200,264539200,3060,3060,3060,3060,0
|
||||
20250429,121100,264539200,3060,3060,3060,3060,6
|
||||
20250429,121000,264520840,3070,3055,3070,3055,1016
|
||||
20250429,120900,261411540,3050,3050,3050,3050,64
|
||||
20250429,120800,261216340,3050,3050,3050,3050,506
|
||||
20250429,120700,259673040,3060,3052,3060,3052,1132
|
||||
20250429,120600,256214630,3052,3050,3052,3050,509
|
||||
20250429,120500,254661688,3055,3055,3057,3055,1707
|
||||
20250429,120400,249446775,3055,3055,3055,3055,1
|
||||
20250429,120300,249443720,3057,3057,3057,3057,0
|
||||
20250429,120200,249443720,3057,3062,3062,3057,4249
|
||||
20250429,120100,236441877,3065,3065,3065,3065,346
|
||||
20250429,120000,235381387,3065,3065,3065,3065,30
|
||||
20250429,115900,235289437,3067,3065,3067,3065,53
|
||||
20250429,115800,235126940,3065,3065,3065,3065,20
|
||||
20250429,115700,235065640,3065,3065,3065,3065,22
|
||||
20250429,115600,234998210,3065,3065,3065,3065,73
|
||||
20250429,115500,234774465,3065,3065,3065,3065,38
|
||||
20250429,115400,234657995,3065,3070,3070,3065,439
|
||||
20250429,115300,233311970,3065,3070,3070,3065,391
|
||||
20250429,115200,232112645,3070,3065,3070,3065,23
|
||||
20250429,115100,232042040,3070,3070,3070,3070,0
|
||||
20250429,115000,232042040,3070,3070,3070,3070,0
|
||||
20250429,114900,232042040,3070,3070,3070,3070,152
|
||||
20250429,114800,231575400,3065,3065,3065,3065,1
|
||||
20250429,114700,231572335,3065,3070,3070,3065,9
|
||||
20250429,114600,231544710,3070,3065,3070,3065,72
|
||||
20250429,114500,231323675,3065,3070,3070,3065,76
|
||||
20250429,114400,231090405,3065,3065,3070,3065,97
|
||||
20250429,114300,230792942,3067,3067,3067,3067,0
|
||||
20250429,114200,230792942,3067,3067,3067,3067,226
|
||||
20250429,114100,230099800,3065,3065,3065,3065,5
|
||||
20250429,114000,230084475,3065,3065,3065,3065,1
|
||||
20250429,113900,230081410,3065,3070,3070,3065,81
|
||||
20250429,113800,229832810,3070,3070,3070,3070,0
|
||||
20250429,113700,229832810,3070,3065,3070,3065,12
|
||||
20250429,113600,229795995,3065,3065,3065,3065,4
|
||||
20250429,113500,229783735,3065,3065,3065,3065,0
|
||||
20250429,113400,229783735,3065,3065,3065,3065,1
|
||||
20250429,113300,229780670,3070,3065,3070,3065,34
|
||||
20250429,113200,229676390,3070,3075,3075,3070,195
|
||||
20250429,113100,229077680,3070,3070,3075,3070,3521
|
||||
20250429,113000,218267185,3065,3065,3065,3065,1
|
||||
20250429,112900,218264120,3070,3065,3070,3065,4092
|
||||
20250429,112800,205710835,3065,3065,3065,3065,0
|
||||
20250429,112700,205710835,3065,3060,3065,3060,23
|
||||
20250429,112600,205640345,3060,3060,3060,3060,1
|
||||
20250429,112500,205637285,3065,3060,3065,3060,112
|
||||
20250429,112400,205294510,3060,3060,3060,3060,21
|
||||
20250429,112300,205230250,3065,3065,3065,3065,3
|
||||
20250429,112200,205221055,3060,3060,3060,3060,1
|
||||
20250429,112100,205217995,3060,3060,3060,3060,1
|
||||
20250429,112000,205214935,3060,3060,3060,3060,161
|
||||
20250429,111900,204722275,3060,3060,3060,3060,3
|
||||
20250429,111800,204713095,3065,3065,3065,3065,0
|
||||
20250429,111700,204713095,3065,3065,3065,3065,0
|
||||
20250429,111600,204713095,3065,3065,3065,3065,0
|
||||
20250429,111500,204713095,3065,3065,3065,3065,18
|
||||
20250429,111400,204657925,3065,3065,3065,3065,5
|
||||
20250429,111300,204642600,3065,3065,3065,3065,0
|
||||
20250429,111200,204642600,3065,3065,3065,3065,35
|
||||
20250429,111100,204535325,3065,3060,3070,3060,1043
|
||||
20250429,111000,201339630,3060,3060,3060,3060,686
|
||||
20250429,110900,199240470,3055,3060,3060,3055,1008
|
||||
20250429,110800,196160990,3060,3060,3060,3060,27
|
||||
20250429,110700,196078370,3060,3060,3060,3060,6
|
||||
20250429,110600,196060010,3060,3060,3060,3060,0
|
||||
20250429,110500,196060010,3060,3060,3060,3060,2
|
||||
20250429,110400,196053890,3065,3065,3065,3065,0
|
||||
20250429,110300,196053890,3065,3065,3065,3065,0
|
||||
20250429,110200,196053890,3065,3065,3065,3065,10
|
||||
20250429,110100,196023240,3060,3060,3060,3060,10
|
||||
20250429,110000,195992640,3060,3060,3060,3060,0
|
||||
20250429,105900,195992640,3060,3060,3060,3060,3
|
||||
20250429,105800,195983460,3060,3065,3065,3060,71
|
||||
20250429,105700,195766005,3060,3065,3065,3060,33
|
||||
20250429,105600,195664925,3065,3060,3065,3060,2030
|
||||
20250429,105500,189448115,3060,3060,3060,3060,1
|
||||
20250429,105400,189445055,3065,3070,3070,3065,113
|
||||
20250429,105300,189098690,3065,3065,3065,3065,0
|
||||
20250429,105200,189098690,3065,3065,3065,3065,102
|
||||
20250429,105100,188786060,3070,3055,3070,3055,4336
|
||||
20250429,105000,175501695,3060,3050,3060,3050,1554
|
||||
20250429,104900,170758055,3050,3050,3050,3050,1
|
||||
20250429,104800,170755005,3050,3050,3050,3050,2
|
||||
20250429,104700,170748905,3050,3050,3050,3045,694
|
||||
20250429,104600,168633400,3050,3050,3050,3050,212
|
||||
20250429,104500,167986800,3050,3050,3055,3050,317
|
||||
20250429,104400,167019935,3055,3055,3055,3055,23
|
||||
20250429,104300,166949670,3050,3050,3055,3050,647
|
||||
20250429,104200,164973820,3055,3055,3055,3055,1
|
||||
20250429,104100,164970765,3050,3055,3055,3050,428
|
||||
20250429,104000,163665355,3055,3055,3055,3055,131
|
||||
20250429,103900,163265150,3050,3050,3050,3050,63
|
||||
20250429,103800,163073000,3050,3055,3055,3050,685
|
||||
20250429,103700,160982885,3050,3050,3050,3050,15
|
||||
20250429,103600,160937135,3050,3050,3060,3050,1647
|
||||
20250429,103500,155908245,3060,3060,3060,3060,50
|
||||
20250429,103400,155755245,3065,3065,3065,3065,15
|
||||
20250429,103300,155709270,3050,3050,3050,3050,0
|
||||
20250429,103200,155709270,3050,3060,3065,3050,1303
|
||||
20250429,103100,151726865,3055,3055,3055,3055,1802
|
||||
20250429,103000,146221755,3060,3060,3060,3060,4
|
||||
20250429,102900,146209515,3055,3055,3055,3055,1031
|
||||
20250429,102800,143059810,3050,3050,3055,3050,115
|
||||
20250429,102700,142709010,3055,3055,3055,3055,6
|
||||
20250429,102600,142690680,3060,3060,3060,3060,1
|
||||
20250429,102500,142687620,3060,3060,3060,3060,0
|
||||
20250429,102400,142687620,3060,3055,3060,3055,86
|
||||
20250429,102300,142424540,3055,3055,3055,3055,1041
|
||||
20250429,102200,139244285,3060,3060,3060,3060,10
|
||||
20250429,102100,139213685,3060,3060,3060,3060,0
|
||||
20250429,102000,139213685,3060,3060,3060,3060,16
|
||||
20250429,101900,139164725,3060,3065,3065,3060,887
|
||||
20250429,101800,136446080,3065,3065,3065,3065,260
|
||||
20250429,101700,135649180,3065,3065,3065,3060,614
|
||||
20250429,101600,133769270,3065,3065,3065,3065,0
|
||||
20250429,101500,133769270,3065,3065,3065,3065,0
|
||||
20250429,101400,133769270,3065,3065,3065,3065,2064
|
||||
20250429,101300,127443110,3070,3070,3070,3065,95
|
||||
20250429,101200,127151825,3070,3065,3075,3065,163
|
||||
20250429,101100,126651030,3065,3055,3075,3055,2179
|
||||
20250429,101000,119962975,3065,3060,3065,3060,974
|
||||
20250429,100900,116982430,3060,3055,3060,3055,355
|
||||
20250429,100800,115897385,3060,3060,3060,3060,0
|
||||
20250429,100700,115897385,3060,3060,3060,3060,20
|
||||
20250429,100600,115836185,3060,3050,3060,3050,3054
|
||||
20250429,100500,106513850,3050,3050,3050,3050,2473
|
||||
20250429,100400,98971200,3050,3050,3050,3050,0
|
||||
20250429,100300,98971200,3050,3035,3050,3035,4038
|
||||
20250429,100200,86689860,3040,3035,3040,3035,987
|
||||
20250429,100100,83694070,3040,3040,3040,3040,2
|
||||
20250429,100000,83687990,3040,3035,3040,3035,11
|
||||
20250429,095900,83654600,3040,3040,3040,3040,10
|
||||
20250429,095800,83624200,3040,3040,3040,3040,1015
|
||||
20250429,095700,80538600,3040,3040,3040,3040,1
|
||||
20250429,095600,80535560,3040,3035,3040,3035,66
|
||||
20250429,095500,80334990,3035,3035,3037,3035,117
|
||||
20250429,095400,79979845,3035,3040,3040,3035,127
|
||||
20250429,095300,79593770,3040,3040,3040,3040,0
|
||||
20250429,095200,79593770,3040,3040,3040,3040,0
|
||||
20250429,095100,79593770,3040,3040,3040,3040,2
|
||||
20250429,095000,79587690,3040,3040,3040,3035,5
|
||||
20250429,094900,79572500,3035,3035,3035,3035,4
|
||||
20250429,094800,79560360,3035,3035,3040,3035,4
|
||||
20250429,094700,79548215,3035,3035,3035,3035,203
|
||||
20250429,094600,78932110,3035,3035,3035,3035,11
|
||||
20250429,094500,78898725,3035,3040,3040,3035,62
|
||||
20250429,094400,78710255,3040,3045,3045,3035,1253
|
||||
20250429,094300,74901155,3045,3045,3045,3045,21
|
||||
20250429,094200,74837210,3040,3040,3040,3040,0
|
||||
20250429,094100,74837210,3040,3040,3045,3040,166
|
||||
20250429,094000,74332470,3040,3050,3050,3040,3130
|
||||
20250429,093900,64802610,3050,3050,3050,3050,20
|
||||
20250429,093800,64741610,3050,3050,3050,3050,0
|
||||
20250429,093700,64741610,3050,3050,3050,3050,0
|
||||
20250429,093600,64741610,3050,3050,3050,3050,200
|
||||
20250429,093500,64131610,3050,3050,3050,3050,10
|
||||
20250429,093400,64101110,3050,3050,3050,3050,139
|
||||
20250429,093300,63677160,3050,3050,3050,3050,316
|
||||
20250429,093200,62713360,3050,3050,3050,3045,226
|
||||
20250429,093100,62024160,3055,3055,3055,3055,100
|
||||
20250429,093000,61718660,3050,3045,3050,3045,3153
|
||||
20250429,092900,52117150,3040,3040,3040,3040,0
|
||||
20250429,092800,52117150,3040,3040,3040,3040,0
|
||||
20250429,092700,52117150,3040,3040,3040,3040,100
|
||||
20250429,092600,51813150,3040,3045,3045,3040,457
|
||||
20250429,092500,50422285,3045,3045,3045,3045,104
|
||||
20250429,092400,50105605,3045,3045,3045,3045,1
|
||||
20250429,092300,50102560,3045,3045,3045,3045,1353
|
||||
20250429,092200,45982675,3045,3045,3045,3045,0
|
||||
20250429,092100,45982675,3045,3045,3045,3045,2679
|
||||
20250429,092000,37825120,3045,3050,3050,3045,797
|
||||
20250429,091900,35398240,3050,3050,3050,3050,2102
|
||||
20250429,091800,28987140,3050,3050,3050,3050,43
|
||||
20250429,091700,28855990,3050,3050,3050,3050,1169
|
||||
20250429,091600,25290540,3055,3050,3055,3050,211
|
||||
20250429,091500,24646245,3055,3055,3055,3055,23
|
||||
20250429,091400,24575980,3055,3055,3055,3055,0
|
||||
20250429,091300,24575980,3055,3055,3055,3055,1
|
||||
20250429,091200,24572925,3055,3055,3055,3055,0
|
||||
20250429,091100,24572925,3055,3060,3060,3055,303
|
||||
20250429,091000,23647245,3060,3055,3060,3055,1469
|
||||
20250429,090900,19157155,3050,3050,3050,3050,155
|
||||
20250429,090800,18684405,3045,3045,3045,3045,40
|
||||
20250429,090700,18562605,3050,3050,3050,3050,630
|
||||
20250429,090600,16641105,3050,3050,3050,3050,0
|
||||
20250429,090500,16641105,3050,3050,3050,3050,0
|
||||
20250429,090400,16641105,3050,3055,3055,3050,111
|
||||
20250429,090300,16302380,3055,3065,3065,3055,166
|
||||
20250429,090200,15795220,3060,3055,3060,3055,239
|
||||
20250429,090100,15063920,3055,3055,3055,3035,3162
|
||||
20250429,090000,5454830,3060,3045,3060,3045,1789
|
||||
|
Reference in New Issue
Block a user