ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
036690/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,190400,0,2885,2885,2885,2885,0
20250429,190300,0,2885,2885,2885,2885,0
20250429,190200,0,2885,2885,2885,2885,0
20250429,190100,0,2885,2885,2885,2885,0
20250429,190000,0,2885,2885,2885,2885,0
20250429,185900,0,2885,2885,2885,2885,0
20250429,185800,0,2885,2885,2885,2885,0
20250429,185700,0,2885,2885,2885,2885,0
20250429,185600,0,2885,2885,2885,2885,0
20250429,185500,0,2885,2885,2885,2885,0
20250429,185400,0,2885,2885,2885,2885,0
20250429,185300,0,2885,2885,2885,2885,0
20250429,185200,0,2885,2885,2885,2885,0
20250429,185100,0,2885,2885,2885,2885,0
20250429,185000,0,2885,2885,2885,2885,0
20250429,184900,0,2885,2885,2885,2885,0
20250429,184800,0,2885,2885,2885,2885,0
20250429,184700,0,2885,2885,2885,2885,0
20250429,184600,0,2885,2885,2885,2885,0
20250429,184500,0,2885,2885,2885,2885,0
20250429,184400,0,2885,2885,2885,2885,0
20250429,184300,0,2885,2885,2885,2885,0
20250429,184200,0,2885,2885,2885,2885,0
20250429,184100,0,2885,2885,2885,2885,0
20250429,184000,0,2885,2885,2885,2885,0
20250429,183900,0,2885,2885,2885,2885,0
20250429,183800,0,2885,2885,2885,2885,0
20250429,183700,0,2885,2885,2885,2885,0
20250429,183600,0,2885,2885,2885,2885,0
20250429,183500,0,2885,2885,2885,2885,0
20250429,183400,0,2885,2885,2885,2885,0
20250429,183300,0,2885,2885,2885,2885,0
20250429,183200,0,2885,2885,2885,2885,0
20250429,183100,0,2885,2885,2885,2885,0
20250429,183000,0,2885,2885,2885,2885,0
20250429,182900,0,2885,2885,2885,2885,0
20250429,182800,0,2885,2885,2885,2885,0
20250429,182700,0,2885,2885,2885,2885,0
20250429,182600,0,2885,2885,2885,2885,0
20250429,182500,0,2885,2885,2885,2885,0
20250429,182400,0,2885,2885,2885,2885,0
20250429,182300,0,2885,2885,2885,2885,0
20250429,182200,0,2885,2885,2885,2885,0
20250429,182100,0,2885,2885,2885,2885,0
20250429,182000,0,2885,2885,2885,2885,0
20250429,181900,0,2885,2885,2885,2885,0
20250429,181800,0,2885,2885,2885,2885,0
20250429,181700,0,2885,2885,2885,2885,0
20250429,181600,0,2885,2885,2885,2885,0
20250429,181500,0,2885,2885,2885,2885,0
20250429,181400,0,2885,2885,2885,2885,0
20250429,181300,0,2885,2885,2885,2885,0
20250429,181200,0,2885,2885,2885,2885,0
20250429,181100,0,2885,2885,2885,2885,0
20250429,181000,0,2885,2885,2885,2885,0
20250429,180900,0,2885,2885,2885,2885,0
20250429,180800,0,2885,2885,2885,2885,0
20250429,180700,0,2885,2885,2885,2885,0
20250429,180600,0,2885,2885,2885,2885,0
20250429,180500,0,2885,2885,2885,2885,0
20250429,180400,0,2885,2885,2885,2885,0
20250429,180300,0,2885,2885,2885,2885,0
20250429,180200,0,2885,2885,2885,2885,0
20250429,180100,0,2885,2885,2885,2885,0
20250429,180000,0,2885,2885,2885,2885,0
20250429,175900,0,2885,2885,2885,2885,0
20250429,175800,0,2885,2885,2885,2885,0
20250429,175700,0,2885,2885,2885,2885,0
20250429,175600,0,2885,2885,2885,2885,0
20250429,175500,0,2885,2885,2885,2885,0
20250429,175400,0,2885,2885,2885,2885,0
20250429,175300,0,2885,2885,2885,2885,0
20250429,175200,0,2885,2885,2885,2885,0
20250429,175100,0,2885,2885,2885,2885,0
20250429,175000,0,2885,2885,2885,2885,0
20250429,174900,0,2885,2885,2885,2885,0
20250429,174800,0,2885,2885,2885,2885,0
20250429,174700,0,2885,2885,2885,2885,0
20250429,174600,0,2885,2885,2885,2885,0
20250429,174500,0,2885,2885,2885,2885,0
20250429,174400,0,2885,2885,2885,2885,0
20250429,174300,0,2885,2885,2885,2885,0
20250429,174200,0,2885,2885,2885,2885,0
20250429,174100,0,2885,2885,2885,2885,0
20250429,174000,0,2885,2885,2885,2885,0
20250429,173900,0,2885,2885,2885,2885,0
20250429,173800,0,2885,2885,2885,2885,0
20250429,173700,0,2885,2885,2885,2885,0
20250429,173600,0,2885,2885,2885,2885,0
20250429,173500,0,2885,2885,2885,2885,0
20250429,173400,0,2885,2885,2885,2885,0
20250429,173300,0,2885,2885,2885,2885,0
20250429,173200,0,2885,2885,2885,2885,0
20250429,173100,0,2885,2885,2885,2885,0
20250429,173000,0,2885,2885,2885,2885,0
20250429,172900,0,2885,2885,2885,2885,0
20250429,172800,0,2885,2885,2885,2885,0
20250429,172700,0,2885,2885,2885,2885,0
20250429,172600,0,2885,2885,2885,2885,0
20250429,172500,0,2885,2885,2885,2885,0
20250429,172400,0,2885,2885,2885,2885,0
20250429,172300,0,2885,2885,2885,2885,0
20250429,172200,0,2885,2885,2885,2885,0
20250429,172100,0,2885,2885,2885,2885,0
20250429,172000,0,2885,2885,2885,2885,0
20250429,171900,0,2885,2885,2885,2885,0
20250429,171800,0,2885,2885,2885,2885,0
20250429,171700,0,2885,2885,2885,2885,0
20250429,171600,0,2885,2885,2885,2885,0
20250429,171500,0,2885,2885,2885,2885,0
20250429,171400,0,2885,2885,2885,2885,0
20250429,171300,0,2885,2885,2885,2885,0
20250429,171200,0,2885,2885,2885,2885,0
20250429,171100,0,2885,2885,2885,2885,0
20250429,171000,0,2885,2885,2885,2885,0
20250429,170900,0,2885,2885,2885,2885,0
20250429,170800,0,2885,2885,2885,2885,0
20250429,170700,0,2885,2885,2885,2885,0
20250429,170600,0,2885,2885,2885,2885,0
20250429,170500,0,2885,2885,2885,2885,0
20250429,170400,0,2885,2885,2885,2885,0
20250429,170300,0,2885,2885,2885,2885,0
20250429,170200,0,2885,2885,2885,2885,0
20250429,170100,0,2885,2885,2885,2885,0
20250429,170000,0,2885,2885,2885,2885,0
20250429,165900,0,2885,2885,2885,2885,0
20250429,165800,0,2885,2885,2885,2885,0
20250429,165700,0,2885,2885,2885,2885,0
20250429,165600,0,2885,2885,2885,2885,0
20250429,165500,0,2885,2885,2885,2885,0
20250429,165400,0,2885,2885,2885,2885,0
20250429,165300,0,2885,2885,2885,2885,0
20250429,165200,0,2885,2885,2885,2885,0
20250429,165100,0,2885,2885,2885,2885,0
20250429,165000,0,2885,2885,2885,2885,0
20250429,164900,0,2885,2885,2885,2885,0
20250429,164800,0,2885,2885,2885,2885,0
20250429,164700,0,2885,2885,2885,2885,0
20250429,164600,0,2885,2885,2885,2885,0
20250429,164500,0,2885,2885,2885,2885,0
20250429,164400,0,2885,2885,2885,2885,0
20250429,164300,0,2885,2885,2885,2885,0
20250429,164200,0,2885,2885,2885,2885,0
20250429,164100,0,2885,2885,2885,2885,0
20250429,164000,0,2885,2885,2885,2885,0
20250429,163900,0,2885,2885,2885,2885,0
20250429,163800,0,2885,2885,2885,2885,0
20250429,163700,0,2885,2885,2885,2885,0
20250429,163600,0,2885,2885,2885,2885,0
20250429,163500,0,2885,2885,2885,2885,0
20250429,163400,0,2885,2885,2885,2885,0
20250429,163300,0,2885,2885,2885,2885,0
20250429,163200,0,2885,2885,2885,2885,0
20250429,163100,0,2885,2885,2885,2885,0
20250429,163000,0,2885,2885,2885,2885,0
20250429,162900,0,2885,2885,2885,2885,0
20250429,162800,0,2885,2885,2885,2885,0
20250429,162700,0,2885,2885,2885,2885,0
20250429,162600,0,2885,2885,2885,2885,0
20250429,162500,0,2885,2885,2885,2885,0
20250429,162400,0,2885,2885,2885,2885,0
20250429,162300,0,2885,2885,2885,2885,0
20250429,162200,0,2885,2885,2885,2885,0
20250429,162100,0,2885,2885,2885,2885,0
20250429,162000,0,2885,2885,2885,2885,0
20250429,161900,0,2885,2885,2885,2885,0
20250429,161800,0,2885,2885,2885,2885,0
20250429,161700,0,2885,2885,2885,2885,0
20250429,161600,0,2885,2885,2885,2885,0
20250429,161500,0,2885,2885,2885,2885,0
20250429,161400,0,2885,2885,2885,2885,0
20250429,161300,0,2885,2885,2885,2885,0
20250429,161200,0,2885,2885,2885,2885,0
20250429,161100,0,2885,2885,2885,2885,0
20250429,161000,0,2885,2885,2885,2885,0
20250429,160900,0,2885,2885,2885,2885,0
20250429,160800,0,2885,2885,2885,2885,0
20250429,160700,0,2885,2885,2885,2885,0
20250429,160600,0,2885,2885,2885,2885,0
20250429,160500,0,2885,2885,2885,2885,0
20250429,160400,0,2885,2885,2885,2885,0
20250429,160300,0,2885,2885,2885,2885,0
20250429,160200,0,2885,2885,2885,2885,0
20250429,160100,0,2885,2885,2885,2885,0
20250429,160000,0,2885,2885,2885,2885,0
20250429,155900,0,2885,2885,2885,2885,0
20250429,155800,0,2885,2885,2885,2885,0
20250429,155700,0,2885,2885,2885,2885,0
20250429,155600,0,2885,2885,2885,2885,0
20250429,155500,0,2885,2885,2885,2885,0
20250429,155400,0,2885,2885,2885,2885,0
20250429,155300,0,2885,2885,2885,2885,0
20250429,155200,0,2885,2885,2885,2885,0
20250429,155100,0,2885,2885,2885,2885,0
20250429,155000,0,2885,2885,2885,2885,0
20250429,154900,0,2885,2885,2885,2885,0
20250429,154800,0,2885,2885,2885,2885,0
20250429,154700,0,2885,2885,2885,2885,0
20250429,154600,0,2885,2885,2885,2885,0
20250429,154500,0,2885,2885,2885,2885,0
20250429,154400,0,2885,2885,2885,2885,0
20250429,154300,0,2885,2885,2885,2885,0
20250429,154200,0,2885,2885,2885,2885,0
20250429,154100,0,2885,2885,2885,2885,0
20250429,154000,0,2885,2885,2885,2885,0
20250429,153900,0,2885,2885,2885,2885,0
20250429,153800,0,2885,2885,2885,2885,0
20250429,153700,0,2885,2885,2885,2885,0
20250429,153600,0,2885,2885,2885,2885,0
20250429,153500,0,2885,2885,2885,2885,0
20250429,153400,0,2885,2885,2885,2885,0
20250429,153300,0,2885,2885,2885,2885,0
20250429,153200,0,2885,2885,2885,2885,0
20250429,153100,0,2885,2885,2885,2885,0
20250429,153000,0,2885,2885,2885,2885,0
20250429,152900,0,2885,2885,2885,2885,0
20250429,152800,0,2885,2885,2885,2885,0
20250429,152700,0,2885,2885,2885,2885,0
20250429,152600,0,2885,2885,2885,2885,0
20250429,152500,0,2885,2885,2885,2885,0
20250429,152400,0,2885,2885,2885,2885,0
20250429,152300,0,2885,2885,2885,2885,0
20250429,152200,0,2885,2885,2885,2885,0
20250429,152100,0,2885,2885,2885,2885,0
20250429,152000,0,2885,2885,2885,2885,0
20250429,151900,0,2885,2885,2885,2885,0
20250429,151800,0,2885,2885,2885,2885,0
20250429,151700,0,2885,2885,2885,2885,0
20250429,151600,0,2885,2885,2885,2885,0
20250429,151500,0,2885,2885,2885,2885,0
20250429,151400,0,2885,2885,2885,2885,0
20250429,151300,0,2885,2885,2885,2885,0
20250429,151200,0,2885,2885,2885,2885,0
20250429,151100,0,2885,2885,2885,2885,0
20250429,151000,0,2885,2885,2885,2885,0
20250429,150900,0,2885,2885,2885,2885,0
20250429,150800,0,2885,2885,2885,2885,0
20250429,150700,0,2885,2885,2885,2885,0
20250429,150600,0,2885,2885,2885,2885,0
20250429,150500,0,2885,2885,2885,2885,0
20250429,150400,0,2885,2885,2885,2885,0
20250429,150300,0,2885,2885,2885,2885,0
20250429,150200,0,2885,2885,2885,2885,0
20250429,150100,0,2885,2885,2885,2885,0
20250429,150000,0,2885,2885,2885,2885,0
20250429,145900,0,2885,2885,2885,2885,0
20250429,145800,0,2885,2885,2885,2885,0
20250429,145700,0,2885,2885,2885,2885,0
20250429,145600,0,2885,2885,2885,2885,0
20250429,145500,0,2885,2885,2885,2885,0
20250429,145400,0,2885,2885,2885,2885,0
20250429,145300,0,2885,2885,2885,2885,0
20250429,145200,0,2885,2885,2885,2885,0
20250429,145100,0,2885,2885,2885,2885,0
20250429,145000,0,2885,2885,2885,2885,0
20250429,144900,0,2885,2885,2885,2885,0
20250429,144800,0,2885,2885,2885,2885,0
20250429,144700,0,2885,2885,2885,2885,0
20250429,144600,0,2885,2885,2885,2885,0
20250429,144500,0,2885,2885,2885,2885,0
20250429,144400,0,2885,2885,2885,2885,0
20250429,144300,0,2885,2885,2885,2885,0
20250429,144200,0,2885,2885,2885,2885,0
20250429,144100,0,2885,2885,2885,2885,0
20250429,144000,0,2885,2885,2885,2885,0
20250429,143900,0,2885,2885,2885,2885,0
20250429,143800,0,2885,2885,2885,2885,0
20250429,143700,0,2885,2885,2885,2885,0
20250429,143600,0,2885,2885,2885,2885,0
20250429,143500,0,2885,2885,2885,2885,0
20250429,143400,0,2885,2885,2885,2885,0
20250429,143300,0,2885,2885,2885,2885,0
20250429,143200,0,2885,2885,2885,2885,0
20250429,143100,0,2885,2885,2885,2885,0
20250429,143000,0,2885,2885,2885,2885,0
20250429,142900,0,2885,2885,2885,2885,0
20250429,142800,0,2885,2885,2885,2885,0
20250429,142700,0,2885,2885,2885,2885,0
20250429,142600,0,2885,2885,2885,2885,0
20250429,142500,0,2885,2885,2885,2885,0
20250429,142400,0,2885,2885,2885,2885,0
20250429,142300,0,2885,2885,2885,2885,0
20250429,142200,0,2885,2885,2885,2885,0
20250429,142100,0,2885,2885,2885,2885,0
20250429,142000,0,2885,2885,2885,2885,0
20250429,141900,0,2885,2885,2885,2885,0
20250429,141800,0,2885,2885,2885,2885,0
20250429,141700,0,2885,2885,2885,2885,0
20250429,141600,0,2885,2885,2885,2885,0
20250429,141500,0,2885,2885,2885,2885,0
20250429,141400,0,2885,2885,2885,2885,0
20250429,141300,0,2885,2885,2885,2885,0
20250429,141200,0,2885,2885,2885,2885,0
20250429,141100,0,2885,2885,2885,2885,0
20250429,141000,0,2885,2885,2885,2885,0
20250429,140900,0,2885,2885,2885,2885,0
20250429,140800,0,2885,2885,2885,2885,0
20250429,140700,0,2885,2885,2885,2885,0
20250429,140600,0,2885,2885,2885,2885,0
20250429,140500,0,2885,2885,2885,2885,0
20250429,140400,0,2885,2885,2885,2885,0
20250429,140300,0,2885,2885,2885,2885,0
20250429,140200,0,2885,2885,2885,2885,0
20250429,140100,0,2885,2885,2885,2885,0
20250429,140000,0,2885,2885,2885,2885,0
20250429,135900,0,2885,2885,2885,2885,0
20250429,135800,0,2885,2885,2885,2885,0
20250429,135700,0,2885,2885,2885,2885,0
20250429,135600,0,2885,2885,2885,2885,0
20250429,135500,0,2885,2885,2885,2885,0
20250429,135400,0,2885,2885,2885,2885,0
20250429,135300,0,2885,2885,2885,2885,0
20250429,135200,0,2885,2885,2885,2885,0
20250429,135100,0,2885,2885,2885,2885,0
20250429,135000,0,2885,2885,2885,2885,0
20250429,134900,0,2885,2885,2885,2885,0
20250429,134800,0,2885,2885,2885,2885,0
20250429,134700,0,2885,2885,2885,2885,0
20250429,134600,0,2885,2885,2885,2885,0
20250429,134500,0,2885,2885,2885,2885,0
20250429,134400,0,2885,2885,2885,2885,0
20250429,134300,0,2885,2885,2885,2885,0
20250429,134200,0,2885,2885,2885,2885,0
20250429,134100,0,2885,2885,2885,2885,0
20250429,134000,0,2885,2885,2885,2885,0
20250429,133900,0,2885,2885,2885,2885,0
20250429,133800,0,2885,2885,2885,2885,0
20250429,133700,0,2885,2885,2885,2885,0
20250429,133600,0,2885,2885,2885,2885,0
20250429,133500,0,2885,2885,2885,2885,0
20250429,133400,0,2885,2885,2885,2885,0
20250429,133300,0,2885,2885,2885,2885,0
20250429,133200,0,2885,2885,2885,2885,0
20250429,133100,0,2885,2885,2885,2885,0
20250429,133000,0,2885,2885,2885,2885,0
20250429,132900,0,2885,2885,2885,2885,0
20250429,132800,0,2885,2885,2885,2885,0
20250429,132700,0,2885,2885,2885,2885,0
20250429,132600,0,2885,2885,2885,2885,0
20250429,132500,0,2885,2885,2885,2885,0
20250429,132400,0,2885,2885,2885,2885,0
20250429,132300,0,2885,2885,2885,2885,0
20250429,132200,0,2885,2885,2885,2885,0
20250429,132100,0,2885,2885,2885,2885,0
20250429,132000,0,2885,2885,2885,2885,0
20250429,131900,0,2885,2885,2885,2885,0
20250429,131800,0,2885,2885,2885,2885,0
20250429,131700,0,2885,2885,2885,2885,0
20250429,131600,0,2885,2885,2885,2885,0
20250429,131500,0,2885,2885,2885,2885,0
20250429,131400,0,2885,2885,2885,2885,0
20250429,131300,0,2885,2885,2885,2885,0
20250429,131200,0,2885,2885,2885,2885,0
20250429,131100,0,2885,2885,2885,2885,0
20250429,131000,0,2885,2885,2885,2885,0
20250429,130900,0,2885,2885,2885,2885,0
20250429,130800,0,2885,2885,2885,2885,0
20250429,130700,0,2885,2885,2885,2885,0
20250429,130600,0,2885,2885,2885,2885,0
20250429,130500,0,2885,2885,2885,2885,0
20250429,130400,0,2885,2885,2885,2885,0
20250429,130300,0,2885,2885,2885,2885,0
20250429,130200,0,2885,2885,2885,2885,0
20250429,130100,0,2885,2885,2885,2885,0
20250429,130000,0,2885,2885,2885,2885,0
20250429,125900,0,2885,2885,2885,2885,0
20250429,125800,0,2885,2885,2885,2885,0
20250429,125700,0,2885,2885,2885,2885,0
20250429,125600,0,2885,2885,2885,2885,0
20250429,125500,0,2885,2885,2885,2885,0
20250429,125400,0,2885,2885,2885,2885,0
20250429,125300,0,2885,2885,2885,2885,0
20250429,125200,0,2885,2885,2885,2885,0
20250429,125100,0,2885,2885,2885,2885,0
20250429,125000,0,2885,2885,2885,2885,0
20250429,124900,0,2885,2885,2885,2885,0
20250429,124800,0,2885,2885,2885,2885,0
20250429,124700,0,2885,2885,2885,2885,0
20250429,124600,0,2885,2885,2885,2885,0
20250429,124500,0,2885,2885,2885,2885,0
20250429,124400,0,2885,2885,2885,2885,0
20250429,124300,0,2885,2885,2885,2885,0
20250429,124200,0,2885,2885,2885,2885,0
20250429,124100,0,2885,2885,2885,2885,0
20250429,124000,0,2885,2885,2885,2885,0
20250429,123900,0,2885,2885,2885,2885,0
20250429,123800,0,2885,2885,2885,2885,0
20250429,123700,0,2885,2885,2885,2885,0
20250429,123600,0,2885,2885,2885,2885,0
20250429,123500,0,2885,2885,2885,2885,0
20250429,123400,0,2885,2885,2885,2885,0
20250429,123300,0,2885,2885,2885,2885,0
20250429,123200,0,2885,2885,2885,2885,0
20250429,123100,0,2885,2885,2885,2885,0
20250429,123000,0,2885,2885,2885,2885,0
20250429,122900,0,2885,2885,2885,2885,0
20250429,122800,0,2885,2885,2885,2885,0
20250429,122700,0,2885,2885,2885,2885,0
20250429,122600,0,2885,2885,2885,2885,0
20250429,122500,0,2885,2885,2885,2885,0
20250429,122400,0,2885,2885,2885,2885,0
20250429,122300,0,2885,2885,2885,2885,0
20250429,122200,0,2885,2885,2885,2885,0
20250429,122100,0,2885,2885,2885,2885,0
20250429,122000,0,2885,2885,2885,2885,0
20250429,121900,0,2885,2885,2885,2885,0
20250429,121800,0,2885,2885,2885,2885,0
20250429,121700,0,2885,2885,2885,2885,0
20250429,121600,0,2885,2885,2885,2885,0
20250429,121500,0,2885,2885,2885,2885,0
20250429,121400,0,2885,2885,2885,2885,0
20250429,121300,0,2885,2885,2885,2885,0
20250429,121200,0,2885,2885,2885,2885,0
20250429,121100,0,2885,2885,2885,2885,0
20250429,121000,0,2885,2885,2885,2885,0
20250429,120900,0,2885,2885,2885,2885,0
20250429,120800,0,2885,2885,2885,2885,0
20250429,120700,0,2885,2885,2885,2885,0
20250429,120600,0,2885,2885,2885,2885,0
20250429,120500,0,2885,2885,2885,2885,0
20250429,120400,0,2885,2885,2885,2885,0
20250429,120300,0,2885,2885,2885,2885,0
20250429,120200,0,2885,2885,2885,2885,0
20250429,120100,0,2885,2885,2885,2885,0
20250429,120000,0,2885,2885,2885,2885,0
20250429,115900,0,2885,2885,2885,2885,0
20250429,115800,0,2885,2885,2885,2885,0
20250429,115700,0,2885,2885,2885,2885,0
20250429,115600,0,2885,2885,2885,2885,0
20250429,115500,0,2885,2885,2885,2885,0
20250429,115400,0,2885,2885,2885,2885,0
20250429,115300,0,2885,2885,2885,2885,0
20250429,115200,0,2885,2885,2885,2885,0
20250429,115100,0,2885,2885,2885,2885,0
20250429,115000,0,2885,2885,2885,2885,0
20250429,114900,0,2885,2885,2885,2885,0
20250429,114800,0,2885,2885,2885,2885,0
20250429,114700,0,2885,2885,2885,2885,0
20250429,114600,0,2885,2885,2885,2885,0
20250429,114500,0,2885,2885,2885,2885,0
20250429,114400,0,2885,2885,2885,2885,0
20250429,114300,0,2885,2885,2885,2885,0
20250429,114200,0,2885,2885,2885,2885,0
20250429,114100,0,2885,2885,2885,2885,0
20250429,114000,0,2885,2885,2885,2885,0
20250429,113900,0,2885,2885,2885,2885,0
20250429,113800,0,2885,2885,2885,2885,0
20250429,113700,0,2885,2885,2885,2885,0
20250429,113600,0,2885,2885,2885,2885,0
20250429,113500,0,2885,2885,2885,2885,0
20250429,113400,0,2885,2885,2885,2885,0
20250429,113300,0,2885,2885,2885,2885,0
20250429,113200,0,2885,2885,2885,2885,0
20250429,113100,0,2885,2885,2885,2885,0
20250429,113000,0,2885,2885,2885,2885,0
20250429,112900,0,2885,2885,2885,2885,0
20250429,112800,0,2885,2885,2885,2885,0
20250429,112700,0,2885,2885,2885,2885,0
20250429,112600,0,2885,2885,2885,2885,0
20250429,112500,0,2885,2885,2885,2885,0
20250429,112400,0,2885,2885,2885,2885,0
20250429,112300,0,2885,2885,2885,2885,0
20250429,112200,0,2885,2885,2885,2885,0
20250429,112100,0,2885,2885,2885,2885,0
20250429,112000,0,2885,2885,2885,2885,0
20250429,111900,0,2885,2885,2885,2885,0
20250429,111800,0,2885,2885,2885,2885,0
20250429,111700,0,2885,2885,2885,2885,0
20250429,111600,0,2885,2885,2885,2885,0
20250429,111500,0,2885,2885,2885,2885,0
20250429,111400,0,2885,2885,2885,2885,0
20250429,111300,0,2885,2885,2885,2885,0
20250429,111200,0,2885,2885,2885,2885,0
20250429,111100,0,2885,2885,2885,2885,0
20250429,111000,0,2885,2885,2885,2885,0
20250429,110900,0,2885,2885,2885,2885,0
20250429,110800,0,2885,2885,2885,2885,0
20250429,110700,0,2885,2885,2885,2885,0
20250429,110600,0,2885,2885,2885,2885,0
20250429,110500,0,2885,2885,2885,2885,0
20250429,110400,0,2885,2885,2885,2885,0
20250429,110300,0,2885,2885,2885,2885,0
20250429,110200,0,2885,2885,2885,2885,0
20250429,110100,0,2885,2885,2885,2885,0
20250429,110000,0,2885,2885,2885,2885,0
20250429,105900,0,2885,2885,2885,2885,0
20250429,105800,0,2885,2885,2885,2885,0
20250429,105700,0,2885,2885,2885,2885,0
20250429,105600,0,2885,2885,2885,2885,0
20250429,105500,0,2885,2885,2885,2885,0
20250429,105400,0,2885,2885,2885,2885,0
20250429,105300,0,2885,2885,2885,2885,0
20250429,105200,0,2885,2885,2885,2885,0
20250429,105100,0,2885,2885,2885,2885,0
20250429,105000,0,2885,2885,2885,2885,0
20250429,104900,0,2885,2885,2885,2885,0
20250429,104800,0,2885,2885,2885,2885,0
20250429,104700,0,2885,2885,2885,2885,0
20250429,104600,0,2885,2885,2885,2885,0
20250429,104500,0,2885,2885,2885,2885,0
20250429,104400,0,2885,2885,2885,2885,0
20250429,104300,0,2885,2885,2885,2885,0
20250429,104200,0,2885,2885,2885,2885,0
20250429,104100,0,2885,2885,2885,2885,0
20250429,104000,0,2885,2885,2885,2885,0
20250429,103900,0,2885,2885,2885,2885,0
20250429,103800,0,2885,2885,2885,2885,0
20250429,103700,0,2885,2885,2885,2885,0
20250429,103600,0,2885,2885,2885,2885,0
20250429,103500,0,2885,2885,2885,2885,0
20250429,103400,0,2885,2885,2885,2885,0
20250429,103300,0,2885,2885,2885,2885,0
20250429,103200,0,2885,2885,2885,2885,0
20250429,103100,0,2885,2885,2885,2885,0
20250429,103000,0,2885,2885,2885,2885,0
20250429,102900,0,2885,2885,2885,2885,0
20250429,102800,0,2885,2885,2885,2885,0
20250429,102700,0,2885,2885,2885,2885,0
20250429,102600,0,2885,2885,2885,2885,0
20250429,102500,0,2885,2885,2885,2885,0
20250429,102400,0,2885,2885,2885,2885,0
20250429,102300,0,2885,2885,2885,2885,0
20250429,102200,0,2885,2885,2885,2885,0
20250429,102100,0,2885,2885,2885,2885,0
20250429,102000,0,2885,2885,2885,2885,0
20250429,101900,0,2885,2885,2885,2885,0
20250429,101800,0,2885,2885,2885,2885,0
20250429,101700,0,2885,2885,2885,2885,0
20250429,101600,0,2885,2885,2885,2885,0
20250429,101500,0,2885,2885,2885,2885,0
20250429,101400,0,2885,2885,2885,2885,0
20250429,101300,0,2885,2885,2885,2885,0
20250429,101200,0,2885,2885,2885,2885,0
20250429,101100,0,2885,2885,2885,2885,0
20250429,101000,0,2885,2885,2885,2885,0
20250429,100900,0,2885,2885,2885,2885,0
20250429,100800,0,2885,2885,2885,2885,0
20250429,100700,0,2885,2885,2885,2885,0
20250429,100600,0,2885,2885,2885,2885,0
20250429,100500,0,2885,2885,2885,2885,0
20250429,100400,0,2885,2885,2885,2885,0
20250429,100300,0,2885,2885,2885,2885,0
20250429,100200,0,2885,2885,2885,2885,0
20250429,100100,0,2885,2885,2885,2885,0
20250429,100000,0,2885,2885,2885,2885,0
20250429,095900,0,2885,2885,2885,2885,0
20250429,095800,0,2885,2885,2885,2885,0
20250429,095700,0,2885,2885,2885,2885,0
20250429,095600,0,2885,2885,2885,2885,0
20250429,095500,0,2885,2885,2885,2885,0
20250429,095400,0,2885,2885,2885,2885,0
20250429,095300,0,2885,2885,2885,2885,0
20250429,095200,0,2885,2885,2885,2885,0
20250429,095100,0,2885,2885,2885,2885,0
20250429,095000,0,2885,2885,2885,2885,0
20250429,094900,0,2885,2885,2885,2885,0
20250429,094800,0,2885,2885,2885,2885,0
20250429,094700,0,2885,2885,2885,2885,0
20250429,094600,0,2885,2885,2885,2885,0
20250429,094500,0,2885,2885,2885,2885,0
20250429,094400,0,2885,2885,2885,2885,0
20250429,094300,0,2885,2885,2885,2885,0
20250429,094200,0,2885,2885,2885,2885,0
20250429,094100,0,2885,2885,2885,2885,0
20250429,094000,0,2885,2885,2885,2885,0
20250429,093900,0,2885,2885,2885,2885,0
20250429,093800,0,2885,2885,2885,2885,0
20250429,093700,0,2885,2885,2885,2885,0
20250429,093600,0,2885,2885,2885,2885,0
20250429,093500,0,2885,2885,2885,2885,0
20250429,093400,0,2885,2885,2885,2885,0
20250429,093300,0,2885,2885,2885,2885,0
20250429,093200,0,2885,2885,2885,2885,0
20250429,093100,0,2885,2885,2885,2885,0
20250429,093000,0,2885,2885,2885,2885,0
20250429,092900,0,2885,2885,2885,2885,0
20250429,092800,0,2885,2885,2885,2885,0
20250429,092700,0,2885,2885,2885,2885,0
20250429,092600,0,2885,2885,2885,2885,0
20250429,092500,0,2885,2885,2885,2885,0
20250429,092400,0,2885,2885,2885,2885,0
20250429,092300,0,2885,2885,2885,2885,0
20250429,092200,0,2885,2885,2885,2885,0
20250429,092100,0,2885,2885,2885,2885,0
20250429,092000,0,2885,2885,2885,2885,0
20250429,091900,0,2885,2885,2885,2885,0
20250429,091800,0,2885,2885,2885,2885,0
20250429,091700,0,2885,2885,2885,2885,0
20250429,091600,0,2885,2885,2885,2885,0
20250429,091500,0,2885,2885,2885,2885,0
20250429,091400,0,2885,2885,2885,2885,0
20250429,091300,0,2885,2885,2885,2885,0
20250429,091200,0,2885,2885,2885,2885,0
20250429,091100,0,2885,2885,2885,2885,0
20250429,091000,0,2885,2885,2885,2885,0
20250429,090900,0,2885,2885,2885,2885,0
20250429,090800,0,2885,2885,2885,2885,0
20250429,090700,0,2885,2885,2885,2885,0
20250429,090600,0,2885,2885,2885,2885,0
20250429,090500,0,2885,2885,2885,2885,0
20250429,090400,0,2885,2885,2885,2885,0
20250429,090300,0,2885,2885,2885,2885,0
20250429,090200,0,2885,2885,2885,2885,0
20250429,090100,0,2885,2885,2885,2885,0
20250429,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 190400 0 2885 2885 2885 2885 0
3 20250429 190300 0 2885 2885 2885 2885 0
4 20250429 190200 0 2885 2885 2885 2885 0
5 20250429 190100 0 2885 2885 2885 2885 0
6 20250429 190000 0 2885 2885 2885 2885 0
7 20250429 185900 0 2885 2885 2885 2885 0
8 20250429 185800 0 2885 2885 2885 2885 0
9 20250429 185700 0 2885 2885 2885 2885 0
10 20250429 185600 0 2885 2885 2885 2885 0
11 20250429 185500 0 2885 2885 2885 2885 0
12 20250429 185400 0 2885 2885 2885 2885 0
13 20250429 185300 0 2885 2885 2885 2885 0
14 20250429 185200 0 2885 2885 2885 2885 0
15 20250429 185100 0 2885 2885 2885 2885 0
16 20250429 185000 0 2885 2885 2885 2885 0
17 20250429 184900 0 2885 2885 2885 2885 0
18 20250429 184800 0 2885 2885 2885 2885 0
19 20250429 184700 0 2885 2885 2885 2885 0
20 20250429 184600 0 2885 2885 2885 2885 0
21 20250429 184500 0 2885 2885 2885 2885 0
22 20250429 184400 0 2885 2885 2885 2885 0
23 20250429 184300 0 2885 2885 2885 2885 0
24 20250429 184200 0 2885 2885 2885 2885 0
25 20250429 184100 0 2885 2885 2885 2885 0
26 20250429 184000 0 2885 2885 2885 2885 0
27 20250429 183900 0 2885 2885 2885 2885 0
28 20250429 183800 0 2885 2885 2885 2885 0
29 20250429 183700 0 2885 2885 2885 2885 0
30 20250429 183600 0 2885 2885 2885 2885 0
31 20250429 183500 0 2885 2885 2885 2885 0
32 20250429 183400 0 2885 2885 2885 2885 0
33 20250429 183300 0 2885 2885 2885 2885 0
34 20250429 183200 0 2885 2885 2885 2885 0
35 20250429 183100 0 2885 2885 2885 2885 0
36 20250429 183000 0 2885 2885 2885 2885 0
37 20250429 182900 0 2885 2885 2885 2885 0
38 20250429 182800 0 2885 2885 2885 2885 0
39 20250429 182700 0 2885 2885 2885 2885 0
40 20250429 182600 0 2885 2885 2885 2885 0
41 20250429 182500 0 2885 2885 2885 2885 0
42 20250429 182400 0 2885 2885 2885 2885 0
43 20250429 182300 0 2885 2885 2885 2885 0
44 20250429 182200 0 2885 2885 2885 2885 0
45 20250429 182100 0 2885 2885 2885 2885 0
46 20250429 182000 0 2885 2885 2885 2885 0
47 20250429 181900 0 2885 2885 2885 2885 0
48 20250429 181800 0 2885 2885 2885 2885 0
49 20250429 181700 0 2885 2885 2885 2885 0
50 20250429 181600 0 2885 2885 2885 2885 0
51 20250429 181500 0 2885 2885 2885 2885 0
52 20250429 181400 0 2885 2885 2885 2885 0
53 20250429 181300 0 2885 2885 2885 2885 0
54 20250429 181200 0 2885 2885 2885 2885 0
55 20250429 181100 0 2885 2885 2885 2885 0
56 20250429 181000 0 2885 2885 2885 2885 0
57 20250429 180900 0 2885 2885 2885 2885 0
58 20250429 180800 0 2885 2885 2885 2885 0
59 20250429 180700 0 2885 2885 2885 2885 0
60 20250429 180600 0 2885 2885 2885 2885 0
61 20250429 180500 0 2885 2885 2885 2885 0
62 20250429 180400 0 2885 2885 2885 2885 0
63 20250429 180300 0 2885 2885 2885 2885 0
64 20250429 180200 0 2885 2885 2885 2885 0
65 20250429 180100 0 2885 2885 2885 2885 0
66 20250429 180000 0 2885 2885 2885 2885 0
67 20250429 175900 0 2885 2885 2885 2885 0
68 20250429 175800 0 2885 2885 2885 2885 0
69 20250429 175700 0 2885 2885 2885 2885 0
70 20250429 175600 0 2885 2885 2885 2885 0
71 20250429 175500 0 2885 2885 2885 2885 0
72 20250429 175400 0 2885 2885 2885 2885 0
73 20250429 175300 0 2885 2885 2885 2885 0
74 20250429 175200 0 2885 2885 2885 2885 0
75 20250429 175100 0 2885 2885 2885 2885 0
76 20250429 175000 0 2885 2885 2885 2885 0
77 20250429 174900 0 2885 2885 2885 2885 0
78 20250429 174800 0 2885 2885 2885 2885 0
79 20250429 174700 0 2885 2885 2885 2885 0
80 20250429 174600 0 2885 2885 2885 2885 0
81 20250429 174500 0 2885 2885 2885 2885 0
82 20250429 174400 0 2885 2885 2885 2885 0
83 20250429 174300 0 2885 2885 2885 2885 0
84 20250429 174200 0 2885 2885 2885 2885 0
85 20250429 174100 0 2885 2885 2885 2885 0
86 20250429 174000 0 2885 2885 2885 2885 0
87 20250429 173900 0 2885 2885 2885 2885 0
88 20250429 173800 0 2885 2885 2885 2885 0
89 20250429 173700 0 2885 2885 2885 2885 0
90 20250429 173600 0 2885 2885 2885 2885 0
91 20250429 173500 0 2885 2885 2885 2885 0
92 20250429 173400 0 2885 2885 2885 2885 0
93 20250429 173300 0 2885 2885 2885 2885 0
94 20250429 173200 0 2885 2885 2885 2885 0
95 20250429 173100 0 2885 2885 2885 2885 0
96 20250429 173000 0 2885 2885 2885 2885 0
97 20250429 172900 0 2885 2885 2885 2885 0
98 20250429 172800 0 2885 2885 2885 2885 0
99 20250429 172700 0 2885 2885 2885 2885 0
100 20250429 172600 0 2885 2885 2885 2885 0
101 20250429 172500 0 2885 2885 2885 2885 0
102 20250429 172400 0 2885 2885 2885 2885 0
103 20250429 172300 0 2885 2885 2885 2885 0
104 20250429 172200 0 2885 2885 2885 2885 0
105 20250429 172100 0 2885 2885 2885 2885 0
106 20250429 172000 0 2885 2885 2885 2885 0
107 20250429 171900 0 2885 2885 2885 2885 0
108 20250429 171800 0 2885 2885 2885 2885 0
109 20250429 171700 0 2885 2885 2885 2885 0
110 20250429 171600 0 2885 2885 2885 2885 0
111 20250429 171500 0 2885 2885 2885 2885 0
112 20250429 171400 0 2885 2885 2885 2885 0
113 20250429 171300 0 2885 2885 2885 2885 0
114 20250429 171200 0 2885 2885 2885 2885 0
115 20250429 171100 0 2885 2885 2885 2885 0
116 20250429 171000 0 2885 2885 2885 2885 0
117 20250429 170900 0 2885 2885 2885 2885 0
118 20250429 170800 0 2885 2885 2885 2885 0
119 20250429 170700 0 2885 2885 2885 2885 0
120 20250429 170600 0 2885 2885 2885 2885 0
121 20250429 170500 0 2885 2885 2885 2885 0
122 20250429 170400 0 2885 2885 2885 2885 0
123 20250429 170300 0 2885 2885 2885 2885 0
124 20250429 170200 0 2885 2885 2885 2885 0
125 20250429 170100 0 2885 2885 2885 2885 0
126 20250429 170000 0 2885 2885 2885 2885 0
127 20250429 165900 0 2885 2885 2885 2885 0
128 20250429 165800 0 2885 2885 2885 2885 0
129 20250429 165700 0 2885 2885 2885 2885 0
130 20250429 165600 0 2885 2885 2885 2885 0
131 20250429 165500 0 2885 2885 2885 2885 0
132 20250429 165400 0 2885 2885 2885 2885 0
133 20250429 165300 0 2885 2885 2885 2885 0
134 20250429 165200 0 2885 2885 2885 2885 0
135 20250429 165100 0 2885 2885 2885 2885 0
136 20250429 165000 0 2885 2885 2885 2885 0
137 20250429 164900 0 2885 2885 2885 2885 0
138 20250429 164800 0 2885 2885 2885 2885 0
139 20250429 164700 0 2885 2885 2885 2885 0
140 20250429 164600 0 2885 2885 2885 2885 0
141 20250429 164500 0 2885 2885 2885 2885 0
142 20250429 164400 0 2885 2885 2885 2885 0
143 20250429 164300 0 2885 2885 2885 2885 0
144 20250429 164200 0 2885 2885 2885 2885 0
145 20250429 164100 0 2885 2885 2885 2885 0
146 20250429 164000 0 2885 2885 2885 2885 0
147 20250429 163900 0 2885 2885 2885 2885 0
148 20250429 163800 0 2885 2885 2885 2885 0
149 20250429 163700 0 2885 2885 2885 2885 0
150 20250429 163600 0 2885 2885 2885 2885 0
151 20250429 163500 0 2885 2885 2885 2885 0
152 20250429 163400 0 2885 2885 2885 2885 0
153 20250429 163300 0 2885 2885 2885 2885 0
154 20250429 163200 0 2885 2885 2885 2885 0
155 20250429 163100 0 2885 2885 2885 2885 0
156 20250429 163000 0 2885 2885 2885 2885 0
157 20250429 162900 0 2885 2885 2885 2885 0
158 20250429 162800 0 2885 2885 2885 2885 0
159 20250429 162700 0 2885 2885 2885 2885 0
160 20250429 162600 0 2885 2885 2885 2885 0
161 20250429 162500 0 2885 2885 2885 2885 0
162 20250429 162400 0 2885 2885 2885 2885 0
163 20250429 162300 0 2885 2885 2885 2885 0
164 20250429 162200 0 2885 2885 2885 2885 0
165 20250429 162100 0 2885 2885 2885 2885 0
166 20250429 162000 0 2885 2885 2885 2885 0
167 20250429 161900 0 2885 2885 2885 2885 0
168 20250429 161800 0 2885 2885 2885 2885 0
169 20250429 161700 0 2885 2885 2885 2885 0
170 20250429 161600 0 2885 2885 2885 2885 0
171 20250429 161500 0 2885 2885 2885 2885 0
172 20250429 161400 0 2885 2885 2885 2885 0
173 20250429 161300 0 2885 2885 2885 2885 0
174 20250429 161200 0 2885 2885 2885 2885 0
175 20250429 161100 0 2885 2885 2885 2885 0
176 20250429 161000 0 2885 2885 2885 2885 0
177 20250429 160900 0 2885 2885 2885 2885 0
178 20250429 160800 0 2885 2885 2885 2885 0
179 20250429 160700 0 2885 2885 2885 2885 0
180 20250429 160600 0 2885 2885 2885 2885 0
181 20250429 160500 0 2885 2885 2885 2885 0
182 20250429 160400 0 2885 2885 2885 2885 0
183 20250429 160300 0 2885 2885 2885 2885 0
184 20250429 160200 0 2885 2885 2885 2885 0
185 20250429 160100 0 2885 2885 2885 2885 0
186 20250429 160000 0 2885 2885 2885 2885 0
187 20250429 155900 0 2885 2885 2885 2885 0
188 20250429 155800 0 2885 2885 2885 2885 0
189 20250429 155700 0 2885 2885 2885 2885 0
190 20250429 155600 0 2885 2885 2885 2885 0
191 20250429 155500 0 2885 2885 2885 2885 0
192 20250429 155400 0 2885 2885 2885 2885 0
193 20250429 155300 0 2885 2885 2885 2885 0
194 20250429 155200 0 2885 2885 2885 2885 0
195 20250429 155100 0 2885 2885 2885 2885 0
196 20250429 155000 0 2885 2885 2885 2885 0
197 20250429 154900 0 2885 2885 2885 2885 0
198 20250429 154800 0 2885 2885 2885 2885 0
199 20250429 154700 0 2885 2885 2885 2885 0
200 20250429 154600 0 2885 2885 2885 2885 0
201 20250429 154500 0 2885 2885 2885 2885 0
202 20250429 154400 0 2885 2885 2885 2885 0
203 20250429 154300 0 2885 2885 2885 2885 0
204 20250429 154200 0 2885 2885 2885 2885 0
205 20250429 154100 0 2885 2885 2885 2885 0
206 20250429 154000 0 2885 2885 2885 2885 0
207 20250429 153900 0 2885 2885 2885 2885 0
208 20250429 153800 0 2885 2885 2885 2885 0
209 20250429 153700 0 2885 2885 2885 2885 0
210 20250429 153600 0 2885 2885 2885 2885 0
211 20250429 153500 0 2885 2885 2885 2885 0
212 20250429 153400 0 2885 2885 2885 2885 0
213 20250429 153300 0 2885 2885 2885 2885 0
214 20250429 153200 0 2885 2885 2885 2885 0
215 20250429 153100 0 2885 2885 2885 2885 0
216 20250429 153000 0 2885 2885 2885 2885 0
217 20250429 152900 0 2885 2885 2885 2885 0
218 20250429 152800 0 2885 2885 2885 2885 0
219 20250429 152700 0 2885 2885 2885 2885 0
220 20250429 152600 0 2885 2885 2885 2885 0
221 20250429 152500 0 2885 2885 2885 2885 0
222 20250429 152400 0 2885 2885 2885 2885 0
223 20250429 152300 0 2885 2885 2885 2885 0
224 20250429 152200 0 2885 2885 2885 2885 0
225 20250429 152100 0 2885 2885 2885 2885 0
226 20250429 152000 0 2885 2885 2885 2885 0
227 20250429 151900 0 2885 2885 2885 2885 0
228 20250429 151800 0 2885 2885 2885 2885 0
229 20250429 151700 0 2885 2885 2885 2885 0
230 20250429 151600 0 2885 2885 2885 2885 0
231 20250429 151500 0 2885 2885 2885 2885 0
232 20250429 151400 0 2885 2885 2885 2885 0
233 20250429 151300 0 2885 2885 2885 2885 0
234 20250429 151200 0 2885 2885 2885 2885 0
235 20250429 151100 0 2885 2885 2885 2885 0
236 20250429 151000 0 2885 2885 2885 2885 0
237 20250429 150900 0 2885 2885 2885 2885 0
238 20250429 150800 0 2885 2885 2885 2885 0
239 20250429 150700 0 2885 2885 2885 2885 0
240 20250429 150600 0 2885 2885 2885 2885 0
241 20250429 150500 0 2885 2885 2885 2885 0
242 20250429 150400 0 2885 2885 2885 2885 0
243 20250429 150300 0 2885 2885 2885 2885 0
244 20250429 150200 0 2885 2885 2885 2885 0
245 20250429 150100 0 2885 2885 2885 2885 0
246 20250429 150000 0 2885 2885 2885 2885 0
247 20250429 145900 0 2885 2885 2885 2885 0
248 20250429 145800 0 2885 2885 2885 2885 0
249 20250429 145700 0 2885 2885 2885 2885 0
250 20250429 145600 0 2885 2885 2885 2885 0
251 20250429 145500 0 2885 2885 2885 2885 0
252 20250429 145400 0 2885 2885 2885 2885 0
253 20250429 145300 0 2885 2885 2885 2885 0
254 20250429 145200 0 2885 2885 2885 2885 0
255 20250429 145100 0 2885 2885 2885 2885 0
256 20250429 145000 0 2885 2885 2885 2885 0
257 20250429 144900 0 2885 2885 2885 2885 0
258 20250429 144800 0 2885 2885 2885 2885 0
259 20250429 144700 0 2885 2885 2885 2885 0
260 20250429 144600 0 2885 2885 2885 2885 0
261 20250429 144500 0 2885 2885 2885 2885 0
262 20250429 144400 0 2885 2885 2885 2885 0
263 20250429 144300 0 2885 2885 2885 2885 0
264 20250429 144200 0 2885 2885 2885 2885 0
265 20250429 144100 0 2885 2885 2885 2885 0
266 20250429 144000 0 2885 2885 2885 2885 0
267 20250429 143900 0 2885 2885 2885 2885 0
268 20250429 143800 0 2885 2885 2885 2885 0
269 20250429 143700 0 2885 2885 2885 2885 0
270 20250429 143600 0 2885 2885 2885 2885 0
271 20250429 143500 0 2885 2885 2885 2885 0
272 20250429 143400 0 2885 2885 2885 2885 0
273 20250429 143300 0 2885 2885 2885 2885 0
274 20250429 143200 0 2885 2885 2885 2885 0
275 20250429 143100 0 2885 2885 2885 2885 0
276 20250429 143000 0 2885 2885 2885 2885 0
277 20250429 142900 0 2885 2885 2885 2885 0
278 20250429 142800 0 2885 2885 2885 2885 0
279 20250429 142700 0 2885 2885 2885 2885 0
280 20250429 142600 0 2885 2885 2885 2885 0
281 20250429 142500 0 2885 2885 2885 2885 0
282 20250429 142400 0 2885 2885 2885 2885 0
283 20250429 142300 0 2885 2885 2885 2885 0
284 20250429 142200 0 2885 2885 2885 2885 0
285 20250429 142100 0 2885 2885 2885 2885 0
286 20250429 142000 0 2885 2885 2885 2885 0
287 20250429 141900 0 2885 2885 2885 2885 0
288 20250429 141800 0 2885 2885 2885 2885 0
289 20250429 141700 0 2885 2885 2885 2885 0
290 20250429 141600 0 2885 2885 2885 2885 0
291 20250429 141500 0 2885 2885 2885 2885 0
292 20250429 141400 0 2885 2885 2885 2885 0
293 20250429 141300 0 2885 2885 2885 2885 0
294 20250429 141200 0 2885 2885 2885 2885 0
295 20250429 141100 0 2885 2885 2885 2885 0
296 20250429 141000 0 2885 2885 2885 2885 0
297 20250429 140900 0 2885 2885 2885 2885 0
298 20250429 140800 0 2885 2885 2885 2885 0
299 20250429 140700 0 2885 2885 2885 2885 0
300 20250429 140600 0 2885 2885 2885 2885 0
301 20250429 140500 0 2885 2885 2885 2885 0
302 20250429 140400 0 2885 2885 2885 2885 0
303 20250429 140300 0 2885 2885 2885 2885 0
304 20250429 140200 0 2885 2885 2885 2885 0
305 20250429 140100 0 2885 2885 2885 2885 0
306 20250429 140000 0 2885 2885 2885 2885 0
307 20250429 135900 0 2885 2885 2885 2885 0
308 20250429 135800 0 2885 2885 2885 2885 0
309 20250429 135700 0 2885 2885 2885 2885 0
310 20250429 135600 0 2885 2885 2885 2885 0
311 20250429 135500 0 2885 2885 2885 2885 0
312 20250429 135400 0 2885 2885 2885 2885 0
313 20250429 135300 0 2885 2885 2885 2885 0
314 20250429 135200 0 2885 2885 2885 2885 0
315 20250429 135100 0 2885 2885 2885 2885 0
316 20250429 135000 0 2885 2885 2885 2885 0
317 20250429 134900 0 2885 2885 2885 2885 0
318 20250429 134800 0 2885 2885 2885 2885 0
319 20250429 134700 0 2885 2885 2885 2885 0
320 20250429 134600 0 2885 2885 2885 2885 0
321 20250429 134500 0 2885 2885 2885 2885 0
322 20250429 134400 0 2885 2885 2885 2885 0
323 20250429 134300 0 2885 2885 2885 2885 0
324 20250429 134200 0 2885 2885 2885 2885 0
325 20250429 134100 0 2885 2885 2885 2885 0
326 20250429 134000 0 2885 2885 2885 2885 0
327 20250429 133900 0 2885 2885 2885 2885 0
328 20250429 133800 0 2885 2885 2885 2885 0
329 20250429 133700 0 2885 2885 2885 2885 0
330 20250429 133600 0 2885 2885 2885 2885 0
331 20250429 133500 0 2885 2885 2885 2885 0
332 20250429 133400 0 2885 2885 2885 2885 0
333 20250429 133300 0 2885 2885 2885 2885 0
334 20250429 133200 0 2885 2885 2885 2885 0
335 20250429 133100 0 2885 2885 2885 2885 0
336 20250429 133000 0 2885 2885 2885 2885 0
337 20250429 132900 0 2885 2885 2885 2885 0
338 20250429 132800 0 2885 2885 2885 2885 0
339 20250429 132700 0 2885 2885 2885 2885 0
340 20250429 132600 0 2885 2885 2885 2885 0
341 20250429 132500 0 2885 2885 2885 2885 0
342 20250429 132400 0 2885 2885 2885 2885 0
343 20250429 132300 0 2885 2885 2885 2885 0
344 20250429 132200 0 2885 2885 2885 2885 0
345 20250429 132100 0 2885 2885 2885 2885 0
346 20250429 132000 0 2885 2885 2885 2885 0
347 20250429 131900 0 2885 2885 2885 2885 0
348 20250429 131800 0 2885 2885 2885 2885 0
349 20250429 131700 0 2885 2885 2885 2885 0
350 20250429 131600 0 2885 2885 2885 2885 0
351 20250429 131500 0 2885 2885 2885 2885 0
352 20250429 131400 0 2885 2885 2885 2885 0
353 20250429 131300 0 2885 2885 2885 2885 0
354 20250429 131200 0 2885 2885 2885 2885 0
355 20250429 131100 0 2885 2885 2885 2885 0
356 20250429 131000 0 2885 2885 2885 2885 0
357 20250429 130900 0 2885 2885 2885 2885 0
358 20250429 130800 0 2885 2885 2885 2885 0
359 20250429 130700 0 2885 2885 2885 2885 0
360 20250429 130600 0 2885 2885 2885 2885 0
361 20250429 130500 0 2885 2885 2885 2885 0
362 20250429 130400 0 2885 2885 2885 2885 0
363 20250429 130300 0 2885 2885 2885 2885 0
364 20250429 130200 0 2885 2885 2885 2885 0
365 20250429 130100 0 2885 2885 2885 2885 0
366 20250429 130000 0 2885 2885 2885 2885 0
367 20250429 125900 0 2885 2885 2885 2885 0
368 20250429 125800 0 2885 2885 2885 2885 0
369 20250429 125700 0 2885 2885 2885 2885 0
370 20250429 125600 0 2885 2885 2885 2885 0
371 20250429 125500 0 2885 2885 2885 2885 0
372 20250429 125400 0 2885 2885 2885 2885 0
373 20250429 125300 0 2885 2885 2885 2885 0
374 20250429 125200 0 2885 2885 2885 2885 0
375 20250429 125100 0 2885 2885 2885 2885 0
376 20250429 125000 0 2885 2885 2885 2885 0
377 20250429 124900 0 2885 2885 2885 2885 0
378 20250429 124800 0 2885 2885 2885 2885 0
379 20250429 124700 0 2885 2885 2885 2885 0
380 20250429 124600 0 2885 2885 2885 2885 0
381 20250429 124500 0 2885 2885 2885 2885 0
382 20250429 124400 0 2885 2885 2885 2885 0
383 20250429 124300 0 2885 2885 2885 2885 0
384 20250429 124200 0 2885 2885 2885 2885 0
385 20250429 124100 0 2885 2885 2885 2885 0
386 20250429 124000 0 2885 2885 2885 2885 0
387 20250429 123900 0 2885 2885 2885 2885 0
388 20250429 123800 0 2885 2885 2885 2885 0
389 20250429 123700 0 2885 2885 2885 2885 0
390 20250429 123600 0 2885 2885 2885 2885 0
391 20250429 123500 0 2885 2885 2885 2885 0
392 20250429 123400 0 2885 2885 2885 2885 0
393 20250429 123300 0 2885 2885 2885 2885 0
394 20250429 123200 0 2885 2885 2885 2885 0
395 20250429 123100 0 2885 2885 2885 2885 0
396 20250429 123000 0 2885 2885 2885 2885 0
397 20250429 122900 0 2885 2885 2885 2885 0
398 20250429 122800 0 2885 2885 2885 2885 0
399 20250429 122700 0 2885 2885 2885 2885 0
400 20250429 122600 0 2885 2885 2885 2885 0
401 20250429 122500 0 2885 2885 2885 2885 0
402 20250429 122400 0 2885 2885 2885 2885 0
403 20250429 122300 0 2885 2885 2885 2885 0
404 20250429 122200 0 2885 2885 2885 2885 0
405 20250429 122100 0 2885 2885 2885 2885 0
406 20250429 122000 0 2885 2885 2885 2885 0
407 20250429 121900 0 2885 2885 2885 2885 0
408 20250429 121800 0 2885 2885 2885 2885 0
409 20250429 121700 0 2885 2885 2885 2885 0
410 20250429 121600 0 2885 2885 2885 2885 0
411 20250429 121500 0 2885 2885 2885 2885 0
412 20250429 121400 0 2885 2885 2885 2885 0
413 20250429 121300 0 2885 2885 2885 2885 0
414 20250429 121200 0 2885 2885 2885 2885 0
415 20250429 121100 0 2885 2885 2885 2885 0
416 20250429 121000 0 2885 2885 2885 2885 0
417 20250429 120900 0 2885 2885 2885 2885 0
418 20250429 120800 0 2885 2885 2885 2885 0
419 20250429 120700 0 2885 2885 2885 2885 0
420 20250429 120600 0 2885 2885 2885 2885 0
421 20250429 120500 0 2885 2885 2885 2885 0
422 20250429 120400 0 2885 2885 2885 2885 0
423 20250429 120300 0 2885 2885 2885 2885 0
424 20250429 120200 0 2885 2885 2885 2885 0
425 20250429 120100 0 2885 2885 2885 2885 0
426 20250429 120000 0 2885 2885 2885 2885 0
427 20250429 115900 0 2885 2885 2885 2885 0
428 20250429 115800 0 2885 2885 2885 2885 0
429 20250429 115700 0 2885 2885 2885 2885 0
430 20250429 115600 0 2885 2885 2885 2885 0
431 20250429 115500 0 2885 2885 2885 2885 0
432 20250429 115400 0 2885 2885 2885 2885 0
433 20250429 115300 0 2885 2885 2885 2885 0
434 20250429 115200 0 2885 2885 2885 2885 0
435 20250429 115100 0 2885 2885 2885 2885 0
436 20250429 115000 0 2885 2885 2885 2885 0
437 20250429 114900 0 2885 2885 2885 2885 0
438 20250429 114800 0 2885 2885 2885 2885 0
439 20250429 114700 0 2885 2885 2885 2885 0
440 20250429 114600 0 2885 2885 2885 2885 0
441 20250429 114500 0 2885 2885 2885 2885 0
442 20250429 114400 0 2885 2885 2885 2885 0
443 20250429 114300 0 2885 2885 2885 2885 0
444 20250429 114200 0 2885 2885 2885 2885 0
445 20250429 114100 0 2885 2885 2885 2885 0
446 20250429 114000 0 2885 2885 2885 2885 0
447 20250429 113900 0 2885 2885 2885 2885 0
448 20250429 113800 0 2885 2885 2885 2885 0
449 20250429 113700 0 2885 2885 2885 2885 0
450 20250429 113600 0 2885 2885 2885 2885 0
451 20250429 113500 0 2885 2885 2885 2885 0
452 20250429 113400 0 2885 2885 2885 2885 0
453 20250429 113300 0 2885 2885 2885 2885 0
454 20250429 113200 0 2885 2885 2885 2885 0
455 20250429 113100 0 2885 2885 2885 2885 0
456 20250429 113000 0 2885 2885 2885 2885 0
457 20250429 112900 0 2885 2885 2885 2885 0
458 20250429 112800 0 2885 2885 2885 2885 0
459 20250429 112700 0 2885 2885 2885 2885 0
460 20250429 112600 0 2885 2885 2885 2885 0
461 20250429 112500 0 2885 2885 2885 2885 0
462 20250429 112400 0 2885 2885 2885 2885 0
463 20250429 112300 0 2885 2885 2885 2885 0
464 20250429 112200 0 2885 2885 2885 2885 0
465 20250429 112100 0 2885 2885 2885 2885 0
466 20250429 112000 0 2885 2885 2885 2885 0
467 20250429 111900 0 2885 2885 2885 2885 0
468 20250429 111800 0 2885 2885 2885 2885 0
469 20250429 111700 0 2885 2885 2885 2885 0
470 20250429 111600 0 2885 2885 2885 2885 0
471 20250429 111500 0 2885 2885 2885 2885 0
472 20250429 111400 0 2885 2885 2885 2885 0
473 20250429 111300 0 2885 2885 2885 2885 0
474 20250429 111200 0 2885 2885 2885 2885 0
475 20250429 111100 0 2885 2885 2885 2885 0
476 20250429 111000 0 2885 2885 2885 2885 0
477 20250429 110900 0 2885 2885 2885 2885 0
478 20250429 110800 0 2885 2885 2885 2885 0
479 20250429 110700 0 2885 2885 2885 2885 0
480 20250429 110600 0 2885 2885 2885 2885 0
481 20250429 110500 0 2885 2885 2885 2885 0
482 20250429 110400 0 2885 2885 2885 2885 0
483 20250429 110300 0 2885 2885 2885 2885 0
484 20250429 110200 0 2885 2885 2885 2885 0
485 20250429 110100 0 2885 2885 2885 2885 0
486 20250429 110000 0 2885 2885 2885 2885 0
487 20250429 105900 0 2885 2885 2885 2885 0
488 20250429 105800 0 2885 2885 2885 2885 0
489 20250429 105700 0 2885 2885 2885 2885 0
490 20250429 105600 0 2885 2885 2885 2885 0
491 20250429 105500 0 2885 2885 2885 2885 0
492 20250429 105400 0 2885 2885 2885 2885 0
493 20250429 105300 0 2885 2885 2885 2885 0
494 20250429 105200 0 2885 2885 2885 2885 0
495 20250429 105100 0 2885 2885 2885 2885 0
496 20250429 105000 0 2885 2885 2885 2885 0
497 20250429 104900 0 2885 2885 2885 2885 0
498 20250429 104800 0 2885 2885 2885 2885 0
499 20250429 104700 0 2885 2885 2885 2885 0
500 20250429 104600 0 2885 2885 2885 2885 0
501 20250429 104500 0 2885 2885 2885 2885 0
502 20250429 104400 0 2885 2885 2885 2885 0
503 20250429 104300 0 2885 2885 2885 2885 0
504 20250429 104200 0 2885 2885 2885 2885 0
505 20250429 104100 0 2885 2885 2885 2885 0
506 20250429 104000 0 2885 2885 2885 2885 0
507 20250429 103900 0 2885 2885 2885 2885 0
508 20250429 103800 0 2885 2885 2885 2885 0
509 20250429 103700 0 2885 2885 2885 2885 0
510 20250429 103600 0 2885 2885 2885 2885 0
511 20250429 103500 0 2885 2885 2885 2885 0
512 20250429 103400 0 2885 2885 2885 2885 0
513 20250429 103300 0 2885 2885 2885 2885 0
514 20250429 103200 0 2885 2885 2885 2885 0
515 20250429 103100 0 2885 2885 2885 2885 0
516 20250429 103000 0 2885 2885 2885 2885 0
517 20250429 102900 0 2885 2885 2885 2885 0
518 20250429 102800 0 2885 2885 2885 2885 0
519 20250429 102700 0 2885 2885 2885 2885 0
520 20250429 102600 0 2885 2885 2885 2885 0
521 20250429 102500 0 2885 2885 2885 2885 0
522 20250429 102400 0 2885 2885 2885 2885 0
523 20250429 102300 0 2885 2885 2885 2885 0
524 20250429 102200 0 2885 2885 2885 2885 0
525 20250429 102100 0 2885 2885 2885 2885 0
526 20250429 102000 0 2885 2885 2885 2885 0
527 20250429 101900 0 2885 2885 2885 2885 0
528 20250429 101800 0 2885 2885 2885 2885 0
529 20250429 101700 0 2885 2885 2885 2885 0
530 20250429 101600 0 2885 2885 2885 2885 0
531 20250429 101500 0 2885 2885 2885 2885 0
532 20250429 101400 0 2885 2885 2885 2885 0
533 20250429 101300 0 2885 2885 2885 2885 0
534 20250429 101200 0 2885 2885 2885 2885 0
535 20250429 101100 0 2885 2885 2885 2885 0
536 20250429 101000 0 2885 2885 2885 2885 0
537 20250429 100900 0 2885 2885 2885 2885 0
538 20250429 100800 0 2885 2885 2885 2885 0
539 20250429 100700 0 2885 2885 2885 2885 0
540 20250429 100600 0 2885 2885 2885 2885 0
541 20250429 100500 0 2885 2885 2885 2885 0
542 20250429 100400 0 2885 2885 2885 2885 0
543 20250429 100300 0 2885 2885 2885 2885 0
544 20250429 100200 0 2885 2885 2885 2885 0
545 20250429 100100 0 2885 2885 2885 2885 0
546 20250429 100000 0 2885 2885 2885 2885 0
547 20250429 095900 0 2885 2885 2885 2885 0
548 20250429 095800 0 2885 2885 2885 2885 0
549 20250429 095700 0 2885 2885 2885 2885 0
550 20250429 095600 0 2885 2885 2885 2885 0
551 20250429 095500 0 2885 2885 2885 2885 0
552 20250429 095400 0 2885 2885 2885 2885 0
553 20250429 095300 0 2885 2885 2885 2885 0
554 20250429 095200 0 2885 2885 2885 2885 0
555 20250429 095100 0 2885 2885 2885 2885 0
556 20250429 095000 0 2885 2885 2885 2885 0
557 20250429 094900 0 2885 2885 2885 2885 0
558 20250429 094800 0 2885 2885 2885 2885 0
559 20250429 094700 0 2885 2885 2885 2885 0
560 20250429 094600 0 2885 2885 2885 2885 0
561 20250429 094500 0 2885 2885 2885 2885 0
562 20250429 094400 0 2885 2885 2885 2885 0
563 20250429 094300 0 2885 2885 2885 2885 0
564 20250429 094200 0 2885 2885 2885 2885 0
565 20250429 094100 0 2885 2885 2885 2885 0
566 20250429 094000 0 2885 2885 2885 2885 0
567 20250429 093900 0 2885 2885 2885 2885 0
568 20250429 093800 0 2885 2885 2885 2885 0
569 20250429 093700 0 2885 2885 2885 2885 0
570 20250429 093600 0 2885 2885 2885 2885 0
571 20250429 093500 0 2885 2885 2885 2885 0
572 20250429 093400 0 2885 2885 2885 2885 0
573 20250429 093300 0 2885 2885 2885 2885 0
574 20250429 093200 0 2885 2885 2885 2885 0
575 20250429 093100 0 2885 2885 2885 2885 0
576 20250429 093000 0 2885 2885 2885 2885 0
577 20250429 092900 0 2885 2885 2885 2885 0
578 20250429 092800 0 2885 2885 2885 2885 0
579 20250429 092700 0 2885 2885 2885 2885 0
580 20250429 092600 0 2885 2885 2885 2885 0
581 20250429 092500 0 2885 2885 2885 2885 0
582 20250429 092400 0 2885 2885 2885 2885 0
583 20250429 092300 0 2885 2885 2885 2885 0
584 20250429 092200 0 2885 2885 2885 2885 0
585 20250429 092100 0 2885 2885 2885 2885 0
586 20250429 092000 0 2885 2885 2885 2885 0
587 20250429 091900 0 2885 2885 2885 2885 0
588 20250429 091800 0 2885 2885 2885 2885 0
589 20250429 091700 0 2885 2885 2885 2885 0
590 20250429 091600 0 2885 2885 2885 2885 0
591 20250429 091500 0 2885 2885 2885 2885 0
592 20250429 091400 0 2885 2885 2885 2885 0
593 20250429 091300 0 2885 2885 2885 2885 0
594 20250429 091200 0 2885 2885 2885 2885 0
595 20250429 091100 0 2885 2885 2885 2885 0
596 20250429 091000 0 2885 2885 2885 2885 0
597 20250429 090900 0 2885 2885 2885 2885 0
598 20250429 090800 0 2885 2885 2885 2885 0
599 20250429 090700 0 2885 2885 2885 2885 0
600 20250429 090600 0 2885 2885 2885 2885 0
601 20250429 090500 0 2885 2885 2885 2885 0
602 20250429 090400 0 2885 2885 2885 2885 0
603 20250429 090300 0 2885 2885 2885 2885 0
604 20250429 090200 0 2885 2885 2885 2885 0
605 20250429 090100 0 2885 2885 2885 2885 0
606 20250429 090000 0 2885 2885 2885 2885 0