ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
036800/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,190400,74028790,18710,18710,18710,18710,210
20250429,190300,74028790,18710,18710,18710,18710,0
20250429,190200,74028790,18710,18710,18710,18710,0
20250429,190100,74028790,18710,18710,18710,18710,0
20250429,190000,74028790,18710,18710,18710,18710,0
20250429,185900,74028790,18710,18710,18710,18710,0
20250429,185800,74028790,18710,18710,18710,18710,0
20250429,185700,74028790,18710,18710,18710,18710,0
20250429,185600,74028790,18710,18710,18710,18710,0
20250429,185500,74028790,18710,18710,18710,18710,0
20250429,185400,74028790,18710,18710,18710,18710,0
20250429,185300,74028790,18710,18710,18710,18710,0
20250429,185200,74028790,18710,18710,18710,18710,0
20250429,185100,74028790,18710,18710,18710,18710,0
20250429,185000,74028790,18710,18710,18710,18710,0
20250429,184900,74028790,18710,18710,18710,18710,0
20250429,184800,74028790,18710,18710,18710,18710,0
20250429,184700,74028790,18710,18710,18710,18710,0
20250429,184600,74028790,18710,18710,18710,18710,0
20250429,184500,74028790,18710,18710,18710,18710,0
20250429,184400,74028790,18710,18710,18710,18710,0
20250429,184300,74028790,18710,18710,18710,18710,0
20250429,184200,74028790,18710,18710,18710,18710,0
20250429,184100,74028790,18710,18710,18710,18710,0
20250429,184000,74028790,18710,18710,18710,18710,0
20250429,183900,74028790,18710,18710,18710,18710,0
20250429,183800,74028790,18710,18710,18710,18710,0
20250429,183700,74028790,18710,18710,18710,18710,0
20250429,183600,74028790,18710,18710,18710,18710,0
20250429,183500,74028790,18710,18710,18710,18710,0
20250429,183400,74028790,18710,18710,18710,18710,210
20250429,183300,74028790,18710,18710,18710,18710,0
20250429,183200,74028790,18710,18710,18710,18710,0
20250429,183100,74028790,18710,18710,18710,18710,0
20250429,183000,74028790,18710,18710,18710,18710,0
20250429,182900,74028790,18710,18710,18710,18710,0
20250429,182800,74028790,18710,18710,18710,18710,0
20250429,182700,74028790,18710,18710,18710,18710,0
20250429,182600,74028790,18710,18710,18710,18710,0
20250429,182500,74028790,18710,18710,18710,18710,0
20250429,182400,74028790,18710,18710,18710,18710,0
20250429,182300,74028790,18710,18710,18710,18710,0
20250429,182200,74028790,18710,18710,18710,18710,0
20250429,182100,74028790,18710,18710,18710,18710,0
20250429,182000,74028790,18710,18710,18710,18710,0
20250429,181900,74028790,18710,18710,18710,18710,0
20250429,181800,74028790,18710,18710,18710,18710,0
20250429,181700,74028790,18710,18710,18710,18710,0
20250429,181600,74028790,18710,18710,18710,18710,0
20250429,181500,74028790,18710,18710,18710,18710,0
20250429,181400,74028790,18710,18710,18710,18710,0
20250429,181300,74028790,18710,18710,18710,18710,0
20250429,181200,74028790,18710,18710,18710,18710,0
20250429,181100,74028790,18710,18710,18710,18710,0
20250429,181000,74028790,18710,18710,18710,18710,0
20250429,180900,74028790,18710,18710,18710,18710,0
20250429,180800,74028790,18710,18710,18710,18710,0
20250429,180700,74028790,18710,18710,18710,18710,0
20250429,180600,74028790,18710,18710,18710,18710,0
20250429,180500,74028790,18710,18710,18710,18710,0
20250429,180400,74028790,18710,18710,18710,18710,210
20250429,180300,74028790,18710,18710,18710,18710,0
20250429,180200,74028790,18710,18710,18710,18710,0
20250429,180100,74028790,18710,18710,18710,18710,0
20250429,180000,74028790,18710,18710,18710,18710,0
20250429,175900,74028790,18710,18710,18710,18710,0
20250429,175800,74028790,18710,18710,18710,18710,0
20250429,175700,74028790,18710,18710,18710,18710,0
20250429,175600,74028790,18710,18710,18710,18710,0
20250429,175500,74028790,18710,18710,18710,18710,0
20250429,175400,74028790,18710,18710,18710,18710,0
20250429,175300,74028790,18710,18710,18710,18710,0
20250429,175200,74028790,18710,18710,18710,18710,0
20250429,175100,74028790,18710,18710,18710,18710,0
20250429,175000,74028790,18710,18710,18710,18710,0
20250429,174900,74028790,18710,18710,18710,18710,0
20250429,174800,74028790,18710,18710,18710,18710,0
20250429,174700,74028790,18710,18710,18710,18710,0
20250429,174600,74028790,18710,18710,18710,18710,0
20250429,174500,74028790,18710,18710,18710,18710,0
20250429,174400,74028790,18710,18710,18710,18710,0
20250429,174300,74028790,18710,18710,18710,18710,0
20250429,174200,74028790,18710,18710,18710,18710,0
20250429,174100,74028790,18710,18710,18710,18710,0
20250429,174000,74028790,18710,18710,18710,18710,0
20250429,173900,74028790,18710,18710,18710,18710,0
20250429,173800,74028790,18710,18710,18710,18710,0
20250429,173700,74028790,18710,18710,18710,18710,0
20250429,173600,74028790,18710,18710,18710,18710,0
20250429,173500,74028790,18710,18710,18710,18710,0
20250429,173400,74028790,18710,18710,18710,18710,210
20250429,173300,74028790,18710,18710,18710,18710,0
20250429,173200,74028790,18710,18710,18710,18710,0
20250429,173100,74028790,18710,18710,18710,18710,0
20250429,173000,74028790,18710,18710,18710,18710,0
20250429,172900,74028790,18710,18710,18710,18710,0
20250429,172800,74028790,18710,18710,18710,18710,0
20250429,172700,74028790,18710,18710,18710,18710,0
20250429,172600,74028790,18710,18710,18710,18710,0
20250429,172500,74028790,18710,18710,18710,18710,0
20250429,172400,74028790,18710,18710,18710,18710,0
20250429,172300,74028790,18710,18710,18710,18710,0
20250429,172200,74028790,18710,18710,18710,18710,0
20250429,172100,74028790,18710,18710,18710,18710,0
20250429,172000,74028790,18710,18710,18710,18710,0
20250429,171900,74028790,18710,18710,18710,18710,0
20250429,171800,74028790,18710,18710,18710,18710,0
20250429,171700,74028790,18710,18710,18710,18710,0
20250429,171600,74028790,18710,18710,18710,18710,0
20250429,171500,74028790,18710,18710,18710,18710,0
20250429,171400,74028790,18710,18710,18710,18710,0
20250429,171300,74028790,18710,18710,18710,18710,0
20250429,171200,74028790,18710,18710,18710,18710,0
20250429,171100,74028790,18710,18710,18710,18710,0
20250429,171000,74028790,18710,18710,18710,18710,0
20250429,170900,74028790,18710,18710,18710,18710,0
20250429,170800,74028790,18710,18710,18710,18710,0
20250429,170700,74028790,18710,18710,18710,18710,0
20250429,170600,74028790,18710,18710,18710,18710,0
20250429,170500,74028790,18710,18710,18710,18710,0
20250429,170400,74028790,18710,18710,18710,18710,210
20250429,170300,74028790,18710,18710,18710,18710,0
20250429,170200,74028790,18710,18710,18710,18710,0
20250429,170100,74028790,18710,18710,18710,18710,0
20250429,170000,74028790,18710,18710,18710,18710,0
20250429,165900,74028790,18710,18710,18710,18710,0
20250429,165800,74028790,18710,18710,18710,18710,0
20250429,165700,74028790,18710,18710,18710,18710,0
20250429,165600,74028790,18710,18710,18710,18710,0
20250429,165500,74028790,18710,18710,18710,18710,0
20250429,165400,74028790,18710,18710,18710,18710,0
20250429,165300,74028790,18710,18710,18710,18710,0
20250429,165200,74028790,18710,18710,18710,18710,0
20250429,165100,74028790,18710,18710,18710,18710,0
20250429,165000,74028790,18710,18710,18710,18710,0
20250429,164900,74028790,18710,18710,18710,18710,0
20250429,164800,74028790,18710,18710,18710,18710,0
20250429,164700,74028790,18710,18710,18710,18710,0
20250429,164600,74028790,18710,18710,18710,18710,0
20250429,164500,74028790,18710,18710,18710,18710,0
20250429,164400,74028790,18710,18710,18710,18710,0
20250429,164300,74028790,18710,18710,18710,18710,0
20250429,164200,74028790,18710,18710,18710,18710,0
20250429,164100,74028790,18710,18710,18710,18710,0
20250429,164000,74028790,18710,18710,18710,18710,0
20250429,163900,74028790,18710,18710,18710,18710,0
20250429,163800,74028790,18710,18710,18710,18710,0
20250429,163700,74028790,18710,18710,18710,18710,0
20250429,163600,74028790,18710,18710,18710,18710,0
20250429,163500,74028790,18710,18710,18710,18710,0
20250429,163400,74028790,18710,18710,18710,18710,210
20250429,163300,74028790,18710,18710,18710,18710,0
20250429,163200,74028790,18710,18710,18710,18710,0
20250429,163100,74028790,18710,18710,18710,18710,0
20250429,163000,74028790,18710,18710,18710,18710,0
20250429,162900,74028790,18710,18710,18710,18710,0
20250429,162800,74028790,18710,18710,18710,18710,0
20250429,162700,74028790,18710,18710,18710,18710,0
20250429,162600,74028790,18710,18710,18710,18710,0
20250429,162500,74028790,18710,18710,18710,18710,0
20250429,162400,74028790,18710,18710,18710,18710,0
20250429,162300,74028790,18710,18710,18710,18710,0
20250429,162200,74028790,18710,18710,18710,18710,0
20250429,162100,74028790,18710,18710,18710,18710,0
20250429,162000,74028790,18710,18710,18710,18710,0
20250429,161900,74028790,18710,18710,18710,18710,0
20250429,161800,74028790,18710,18710,18710,18710,0
20250429,161700,74028790,18710,18710,18710,18710,0
20250429,161600,74028790,18710,18710,18710,18710,0
20250429,161500,74028790,18710,18710,18710,18710,0
20250429,161400,74028790,18710,18710,18710,18710,0
20250429,161300,74028790,18710,18710,18710,18710,0
20250429,161200,74028790,18710,18710,18710,18710,0
20250429,161100,74028790,18710,18710,18710,18710,0
20250429,161000,74028790,18710,18710,18710,18710,0
20250429,160900,74028790,18710,18710,18710,18710,0
20250429,160800,74028790,18710,18710,18710,18710,0
20250429,160700,74028790,18710,18710,18710,18710,0
20250429,160600,74028790,18710,18710,18710,18710,0
20250429,160500,74028790,18710,18710,18710,18710,0
20250429,160400,74028790,18710,18710,18710,18710,210
20250429,160300,74028790,18710,18710,18710,18710,0
20250429,160200,74028790,18710,18710,18710,18710,0
20250429,160100,74028790,18710,18710,18710,18710,0
20250429,160000,74028790,18710,18710,18710,18710,0
20250429,155900,74028790,18710,18710,18710,18710,0
20250429,155800,74028790,18710,18710,18710,18710,0
20250429,155700,74028790,18710,18710,18710,18710,0
20250429,155600,74028790,18710,18710,18710,18710,0
20250429,155500,74028790,18710,18710,18710,18710,0
20250429,155400,74028790,18710,18710,18710,18710,0
20250429,155300,74028790,18710,18710,18710,18710,0
20250429,155200,74028790,18710,18710,18710,18710,0
20250429,155100,74028790,18710,18710,18710,18710,0
20250429,155000,74028790,18710,18710,18710,18710,0
20250429,154900,74028790,18710,18710,18710,18710,0
20250429,154800,74028790,18710,18710,18710,18710,0
20250429,154700,74028790,18710,18710,18710,18710,0
20250429,154600,74028790,18710,18710,18710,18710,0
20250429,154500,74028790,18710,18710,18710,18710,0
20250429,154400,74028790,18710,18710,18710,18710,0
20250429,154300,74028790,18710,18710,18710,18710,0
20250429,154200,74028790,18710,18710,18710,18710,0
20250429,154100,74028790,18710,18710,18710,18710,0
20250429,154000,74028790,18710,18710,18710,18710,0
20250429,153900,74028790,18710,18710,18710,18710,0
20250429,153800,74028790,18710,18710,18710,18710,0
20250429,153700,74028790,18710,18710,18710,18710,0
20250429,153600,74028790,18710,18710,18710,18710,0
20250429,153500,74028790,18710,18710,18710,18710,0
20250429,153400,74028790,18710,18710,18710,18710,210
20250429,153300,74028790,18710,18710,18710,18710,0
20250429,153200,74028790,18710,18710,18710,18710,0
20250429,153100,74028790,18710,18710,18710,18710,0
20250429,153000,74028790,18710,18710,18710,18710,210
20250429,152900,70099690,18610,18610,18610,18610,0
20250429,152800,70099690,18610,18610,18610,18610,0
20250429,152700,70099690,18610,18610,18610,18610,0
20250429,152600,70099690,18610,18610,18610,18610,0
20250429,152500,70099690,18610,18610,18610,18610,0
20250429,152400,70099690,18610,18610,18610,18610,0
20250429,152300,70099690,18610,18610,18610,18610,0
20250429,152200,70099690,18610,18610,18610,18610,0
20250429,152100,70099690,18610,18610,18610,18610,0
20250429,152000,70099690,18610,18610,18610,18610,0
20250429,151900,70099690,18610,18600,18610,18600,6
20250429,151800,69988080,18610,18610,18610,18610,0
20250429,151700,69988080,18610,18610,18610,18610,1
20250429,151600,69969470,18540,18540,18540,18540,184
20250429,151500,66558110,18520,18530,18530,18520,7
20250429,151400,66428420,18540,18540,18540,18540,0
20250429,151300,66428420,18540,18540,18540,18540,0
20250429,151200,66428420,18540,18540,18540,18540,0
20250429,151100,66428420,18540,18540,18540,18540,0
20250429,151000,66428420,18540,18510,18540,18510,2
20250429,150900,66391370,18540,18540,18540,18540,0
20250429,150800,66391370,18540,18540,18540,18540,0
20250429,150700,66391370,18540,18540,18540,18540,0
20250429,150600,66391370,18540,18540,18540,18540,6
20250429,150500,66280130,18540,18540,18540,18540,0
20250429,150400,66280130,18540,18540,18540,18540,0
20250429,150300,66280130,18540,18540,18540,18540,0
20250429,150200,66280130,18540,18540,18540,18540,14
20250429,150100,66020570,18540,18540,18540,18540,1
20250429,150000,66002030,18510,18510,18510,18510,0
20250429,145900,66002030,18510,18570,18570,18510,126
20250429,145800,63668000,18590,18590,18590,18590,0
20250429,145700,63668000,18590,18590,18590,18590,0
20250429,145600,63668000,18590,18590,18590,18590,0
20250429,145500,63668000,18590,18600,18600,18590,13
20250429,145400,63426270,18610,18610,18610,18610,0
20250429,145300,63426270,18610,18610,18610,18610,0
20250429,145200,63426270,18610,18610,18610,18610,0
20250429,145100,63426270,18610,18610,18610,18610,0
20250429,145000,63426270,18610,18610,18610,18610,0
20250429,144900,63426270,18610,18610,18610,18610,0
20250429,144800,63426270,18610,18610,18610,18610,1
20250429,144700,63407660,18610,18610,18610,18610,0
20250429,144600,63407660,18610,18610,18610,18610,0
20250429,144500,63407660,18610,18610,18610,18610,0
20250429,144400,63407660,18610,18610,18610,18610,0
20250429,144300,63407660,18610,18610,18610,18610,0
20250429,144200,63407660,18610,18610,18610,18610,0
20250429,144100,63407660,18610,18610,18610,18610,0
20250429,144000,63407660,18610,18610,18610,18610,0
20250429,143900,63407660,18610,18610,18610,18610,0
20250429,143800,63407660,18610,18610,18610,18610,0
20250429,143700,63407660,18610,18610,18610,18610,0
20250429,143600,63407660,18610,18610,18610,18610,0
20250429,143500,63407660,18610,18610,18610,18610,0
20250429,143400,63407660,18610,18610,18610,18610,3
20250429,143300,63351830,18610,18610,18610,18610,0
20250429,143200,63351830,18610,18610,18610,18610,0
20250429,143100,63351830,18610,18610,18610,18610,6
20250429,143000,63240170,18620,18620,18620,18620,0
20250429,142900,63240170,18620,18620,18620,18620,0
20250429,142800,63240170,18620,18620,18620,18620,1
20250429,142700,63221550,18620,18620,18620,18620,10
20250429,142600,63035350,18620,18620,18620,18620,0
20250429,142500,63035350,18620,18620,18620,18620,0
20250429,142400,63035350,18620,18620,18620,18620,0
20250429,142300,63035350,18620,18620,18620,18620,0
20250429,142200,63035350,18620,18620,18620,18620,0
20250429,142100,63035350,18620,18620,18620,18620,0
20250429,142000,63035350,18620,18620,18620,18620,0
20250429,141900,63035350,18620,18620,18620,18620,0
20250429,141800,63035350,18620,18620,18620,18620,0
20250429,141700,63035350,18620,18620,18620,18620,4
20250429,141600,62960870,18620,18620,18620,18620,0
20250429,141500,62960870,18620,18620,18620,18620,0
20250429,141400,62960870,18620,18620,18620,18620,0
20250429,141300,62960870,18620,18620,18620,18620,0
20250429,141200,62960870,18620,18620,18620,18620,0
20250429,141100,62960870,18620,18620,18620,18620,0
20250429,141000,62960870,18620,18620,18620,18620,0
20250429,140900,62960870,18620,18620,18620,18620,0
20250429,140800,62960870,18620,18620,18620,18620,0
20250429,140700,62960870,18620,18620,18620,18620,0
20250429,140600,62960870,18620,18620,18620,18620,0
20250429,140500,62960870,18620,18620,18620,18620,0
20250429,140400,62960870,18620,18620,18620,18620,0
20250429,140300,62960870,18620,18620,18620,18620,1
20250429,140200,62942250,18620,18620,18620,18620,0
20250429,140100,62942250,18620,18620,18620,18620,0
20250429,140000,62942250,18620,18620,18620,18620,0
20250429,135900,62942250,18620,18620,18620,18620,3
20250429,135800,62886390,18620,18620,18620,18620,0
20250429,135700,62886390,18620,18620,18620,18620,0
20250429,135600,62886390,18620,18620,18620,18620,0
20250429,135500,62886390,18620,18620,18620,18620,1
20250429,135400,62867770,18620,18620,18620,18620,0
20250429,135300,62867770,18620,18620,18620,18620,0
20250429,135200,62867770,18620,18620,18620,18620,0
20250429,135100,62867770,18620,18620,18620,18620,1
20250429,135000,62849150,18600,18600,18600,18600,0
20250429,134900,62849150,18600,18600,18600,18600,0
20250429,134800,62849150,18600,18600,18600,18600,0
20250429,134700,62849150,18600,18600,18600,18600,0
20250429,134600,62849150,18600,18600,18600,18600,0
20250429,134500,62849150,18600,18600,18600,18600,0
20250429,134400,62849150,18600,18600,18600,18600,0
20250429,134300,62849150,18600,18600,18600,18600,15
20250429,134200,62570150,18600,18600,18600,18600,0
20250429,134100,62570150,18600,18600,18600,18600,0
20250429,134000,62570150,18600,18600,18600,18600,0
20250429,133900,62570150,18600,18600,18600,18600,0
20250429,133800,62570150,18600,18600,18600,18600,0
20250429,133700,62570150,18600,18600,18600,18600,0
20250429,133600,62570150,18600,18600,18600,18600,0
20250429,133500,62570150,18600,18600,18600,18600,0
20250429,133400,62570150,18600,18600,18600,18600,0
20250429,133300,62570150,18600,18600,18600,18600,0
20250429,133200,62570150,18600,18600,18600,18600,0
20250429,133100,62570150,18600,18600,18600,18600,0
20250429,133000,62570150,18600,18600,18600,18600,5
20250429,132900,62477150,18590,18590,18590,18590,0
20250429,132800,62477150,18590,18590,18590,18590,1
20250429,132700,62458560,18600,18600,18600,18600,0
20250429,132600,62458560,18600,18600,18600,18600,0
20250429,132500,62458560,18600,18600,18600,18600,0
20250429,132400,62458560,18600,18600,18600,18590,29
20250429,132300,61919180,18600,18600,18600,18600,0
20250429,132200,61919180,18600,18600,18600,18600,0
20250429,132100,61919180,18600,18600,18600,18600,0
20250429,132000,61919180,18600,18600,18600,18600,0
20250429,131900,61919180,18600,18600,18600,18600,0
20250429,131800,61919180,18600,18600,18600,18600,0
20250429,131700,61919180,18600,18600,18600,18600,0
20250429,131600,61919180,18600,18600,18600,18600,0
20250429,131500,61919180,18600,18600,18600,18600,0
20250429,131400,61919180,18600,18600,18600,18600,1
20250429,131300,61900580,18610,18610,18610,18610,0
20250429,131200,61900580,18610,18610,18610,18610,0
20250429,131100,61900580,18610,18610,18610,18610,1
20250429,131000,61881970,18590,18590,18590,18590,22
20250429,130900,61472990,18620,18620,18620,18620,0
20250429,130800,61472990,18620,18620,18620,18620,1
20250429,130700,61454370,18620,18620,18620,18620,0
20250429,130600,61454370,18620,18620,18620,18620,0
20250429,130500,61454370,18620,18620,18620,18620,0
20250429,130400,61454370,18620,18620,18620,18620,1
20250429,130300,61435750,18620,18620,18620,18620,0
20250429,130200,61435750,18620,18620,18620,18620,0
20250429,130100,61435750,18620,18620,18620,18620,0
20250429,130000,61435750,18620,18620,18620,18620,1
20250429,125900,61417130,18620,18620,18620,18620,0
20250429,125800,61417130,18620,18620,18620,18620,0
20250429,125700,61417130,18620,18620,18620,18620,0
20250429,125600,61417130,18620,18620,18620,18620,0
20250429,125500,61417130,18620,18620,18620,18620,0
20250429,125400,61417130,18620,18620,18620,18620,0
20250429,125300,61417130,18620,18620,18620,18620,0
20250429,125200,61417130,18620,18620,18620,18620,0
20250429,125100,61417130,18620,18620,18620,18620,1
20250429,125000,61398510,18620,18620,18620,18620,0
20250429,124900,61398510,18620,18620,18620,18620,0
20250429,124800,61398510,18620,18620,18620,18620,0
20250429,124700,61398510,18620,18620,18620,18620,0
20250429,124600,61398510,18620,18620,18620,18620,0
20250429,124500,61398510,18620,18620,18620,18620,0
20250429,124400,61398510,18620,18620,18620,18620,0
20250429,124300,61398510,18620,18620,18620,18620,0
20250429,124200,61398510,18620,18620,18620,18620,0
20250429,124100,61398510,18620,18620,18620,18620,0
20250429,124000,61398510,18620,18620,18620,18620,1
20250429,123900,61379890,18630,18630,18630,18630,0
20250429,123800,61379890,18630,18630,18630,18630,0
20250429,123700,61379890,18630,18630,18630,18630,0
20250429,123600,61379890,18630,18630,18630,18630,0
20250429,123500,61379890,18630,18630,18630,18630,0
20250429,123400,61379890,18630,18630,18630,18630,3
20250429,123300,61324000,18680,18680,18680,18680,0
20250429,123200,61324000,18680,18680,18680,18680,0
20250429,123100,61324000,18680,18680,18680,18680,0
20250429,123000,61324000,18680,18680,18680,18680,0
20250429,122900,61324000,18680,18680,18680,18680,0
20250429,122800,61324000,18680,18680,18680,18680,0
20250429,122700,61324000,18680,18680,18680,18680,0
20250429,122600,61324000,18680,18680,18680,18680,0
20250429,122500,61324000,18680,18680,18680,18680,0
20250429,122400,61324000,18680,18680,18680,18680,0
20250429,122300,61324000,18680,18680,18680,18680,0
20250429,122200,61324000,18680,18680,18680,18680,0
20250429,122100,61324000,18680,18680,18680,18680,0
20250429,122000,61324000,18680,18680,18680,18680,0
20250429,121900,61324000,18680,18680,18680,18680,0
20250429,121800,61324000,18680,18680,18680,18680,0
20250429,121700,61324000,18680,18680,18680,18680,0
20250429,121600,61324000,18680,18680,18680,18680,0
20250429,121500,61324000,18680,18680,18680,18680,0
20250429,121400,61324000,18680,18680,18680,18680,0
20250429,121300,61324000,18680,18680,18680,18680,0
20250429,121200,61324000,18680,18670,18680,18670,3
20250429,121100,61267980,18710,18710,18710,18710,0
20250429,121000,61267980,18710,18710,18710,18710,0
20250429,120900,61267980,18710,18710,18710,18710,0
20250429,120800,61267980,18710,18710,18710,18710,0
20250429,120700,61267980,18710,18710,18710,18710,0
20250429,120600,61267980,18710,18710,18710,18710,0
20250429,120500,61267980,18710,18710,18710,18710,0
20250429,120400,61267980,18710,18710,18710,18710,0
20250429,120300,61267980,18710,18710,18710,18710,0
20250429,120200,61267980,18710,18710,18710,18710,0
20250429,120100,61267980,18710,18710,18710,18710,0
20250429,120000,61267980,18710,18710,18710,18710,0
20250429,115900,61267980,18710,18710,18710,18710,0
20250429,115800,61267980,18710,18710,18710,18710,0
20250429,115700,61267980,18710,18710,18710,18710,0
20250429,115600,61267980,18710,18710,18710,18710,0
20250429,115500,61267980,18710,18710,18710,18710,0
20250429,115400,61267980,18710,18710,18710,18710,0
20250429,115300,61267980,18710,18710,18710,18710,0
20250429,115200,61267980,18710,18710,18710,18710,0
20250429,115100,61267980,18710,18710,18710,18710,0
20250429,115000,61267980,18710,18710,18710,18710,0
20250429,114900,61267980,18710,18710,18710,18710,0
20250429,114800,61267980,18710,18710,18710,18710,0
20250429,114700,61267980,18710,18710,18710,18710,0
20250429,114600,61267980,18710,18710,18710,18710,0
20250429,114500,61267980,18710,18710,18710,18710,0
20250429,114400,61267980,18710,18710,18710,18710,0
20250429,114300,61267980,18710,18710,18710,18710,0
20250429,114200,61267980,18710,18710,18710,18710,0
20250429,114100,61267980,18710,18710,18710,18710,0
20250429,114000,61267980,18710,18710,18710,18710,0
20250429,113900,61267980,18710,18710,18710,18710,0
20250429,113800,61267980,18710,18710,18710,18710,2
20250429,113700,61230560,18560,18560,18560,18560,0
20250429,113600,61230560,18560,18560,18560,18560,11
20250429,113500,61026400,18550,18590,18590,18550,75
20250429,113400,59633840,18750,18750,18750,18580,103
20250429,113300,57703460,18720,18640,18720,18500,2086
20250429,113200,18763080,18650,18650,18650,18650,0
20250429,113100,18763080,18650,18650,18650,18650,0
20250429,113000,18763080,18650,18650,18650,18650,0
20250429,112900,18763080,18650,18650,18650,18650,0
20250429,112800,18763080,18650,18650,18650,18650,1
20250429,112700,18744430,18640,18640,18640,18640,0
20250429,112600,18744430,18640,18640,18640,18640,0
20250429,112500,18744430,18640,18640,18640,18640,0
20250429,112400,18744430,18640,18640,18640,18640,173
20250429,112300,15519710,18640,18640,18640,18640,0
20250429,112200,15519710,18640,18640,18640,18640,0
20250429,112100,15519710,18640,18640,18640,18640,0
20250429,112000,15519710,18640,18640,18640,18640,0
20250429,111900,15519710,18640,18640,18640,18640,0
20250429,111800,15519710,18640,18640,18640,18640,0
20250429,111700,15519710,18640,18650,18650,18640,110
20250429,111600,13469210,18650,18650,18650,18650,1
20250429,111500,13450560,18650,18650,18650,18650,0
20250429,111400,13450560,18650,18650,18650,18650,0
20250429,111300,13450560,18650,18650,18650,18650,0
20250429,111200,13450560,18650,18650,18650,18650,0
20250429,111100,13450560,18650,18650,18650,18650,0
20250429,111000,13450560,18650,18640,18650,18640,34
20250429,110900,12816480,18650,18650,18650,18650,1
20250429,110800,12797830,18640,18640,18640,18640,0
20250429,110700,12797830,18640,18640,18640,18640,0
20250429,110600,12797830,18640,18640,18640,18640,0
20250429,110500,12797830,18640,18640,18640,18640,0
20250429,110400,12797830,18640,18640,18640,18640,0
20250429,110300,12797830,18640,18640,18640,18640,0
20250429,110200,12797830,18640,18640,18640,18640,0
20250429,110100,12797830,18640,18630,18640,18630,198
20250429,110000,9107160,18630,18630,18630,18630,0
20250429,105900,9107160,18630,18620,18630,18620,117
20250429,105800,6928540,18620,18620,18620,18620,0
20250429,105700,6928540,18620,18620,18620,18620,0
20250429,105600,6928540,18620,18620,18620,18620,0
20250429,105500,6928540,18620,18620,18620,18620,0
20250429,105400,6928540,18620,18620,18620,18620,0
20250429,105300,6928540,18620,18620,18620,18620,0
20250429,105200,6928540,18620,18620,18620,18620,0
20250429,105100,6928540,18620,18620,18620,18620,0
20250429,105000,6928540,18620,18620,18620,18620,0
20250429,104900,6928540,18620,18620,18620,18620,0
20250429,104800,6928540,18620,18620,18620,18620,0
20250429,104700,6928540,18620,18620,18620,18620,0
20250429,104600,6928540,18620,18620,18620,18620,0
20250429,104500,6928540,18620,18620,18620,18620,0
20250429,104400,6928540,18620,18620,18620,18620,0
20250429,104300,6928540,18620,18620,18620,18620,0
20250429,104200,6928540,18620,18620,18620,18620,10
20250429,104100,6742340,18620,18620,18620,18620,0
20250429,104000,6742340,18620,18620,18620,18620,0
20250429,103900,6742340,18620,18620,18620,18620,0
20250429,103800,6742340,18620,18620,18620,18620,0
20250429,103700,6742340,18620,18620,18620,18620,0
20250429,103600,6742340,18620,18620,18620,18620,0
20250429,103500,6742340,18620,18620,18620,18620,0
20250429,103400,6742340,18620,18620,18620,18620,0
20250429,103300,6742340,18620,18620,18620,18620,1
20250429,103200,6723720,18620,18620,18620,18620,0
20250429,103100,6723720,18620,18620,18620,18620,1
20250429,103000,6705100,18640,18640,18640,18640,0
20250429,102900,6705100,18640,18640,18640,18640,0
20250429,102800,6705100,18640,18640,18640,18640,0
20250429,102700,6705100,18640,18640,18640,18640,0
20250429,102600,6705100,18640,18640,18640,18640,0
20250429,102500,6705100,18640,18640,18640,18640,0
20250429,102400,6705100,18640,18640,18640,18640,0
20250429,102300,6705100,18640,18640,18640,18640,0
20250429,102200,6705100,18640,18640,18640,18640,0
20250429,102100,6705100,18640,18640,18640,18640,0
20250429,102000,6705100,18640,18640,18640,18640,0
20250429,101900,6705100,18640,18640,18640,18640,0
20250429,101800,6705100,18640,18640,18640,18640,0
20250429,101700,6705100,18640,18640,18640,18640,0
20250429,101600,6705100,18640,18640,18640,18640,0
20250429,101500,6705100,18640,18640,18640,18640,0
20250429,101400,6705100,18640,18640,18640,18640,0
20250429,101300,6705100,18640,18640,18640,18640,0
20250429,101200,6705100,18640,18640,18640,18640,0
20250429,101100,6705100,18640,18640,18640,18640,0
20250429,101000,6705100,18640,18640,18640,18640,0
20250429,100900,6705100,18640,18640,18640,18640,0
20250429,100800,6705100,18640,18640,18640,18640,0
20250429,100700,6705100,18640,18640,18640,18640,0
20250429,100600,6705100,18640,18640,18640,18640,0
20250429,100500,6705100,18640,18630,18640,18630,2
20250429,100400,6667830,18520,18520,18520,18520,0
20250429,100300,6667830,18520,18520,18520,18520,0
20250429,100200,6667830,18520,18630,18630,18520,30
20250429,100100,6111350,18650,18650,18650,18650,1
20250429,100000,6092700,18630,18630,18630,18630,0
20250429,095900,6092700,18630,18630,18630,18630,0
20250429,095800,6092700,18630,18630,18630,18630,1
20250429,095700,6074070,18650,18650,18650,18650,0
20250429,095600,6074070,18650,18650,18650,18650,0
20250429,095500,6074070,18650,18630,18650,18630,9
20250429,095400,5906310,18500,18500,18500,18500,0
20250429,095300,5906310,18500,18510,18510,18500,8
20250429,095200,5758260,18640,18640,18640,18640,7
20250429,095100,5627780,18650,18650,18650,18650,19
20250429,095000,5273430,18690,18690,18690,18690,0
20250429,094900,5273430,18690,18690,18690,18690,10
20250429,094800,5086530,18690,18690,18690,18690,0
20250429,094700,5086530,18690,18690,18690,18690,1
20250429,094600,5067840,18650,18650,18650,18650,0
20250429,094500,5067840,18650,18650,18650,18650,0
20250429,094400,5067840,18650,18650,18650,18650,0
20250429,094300,5067840,18650,18690,18690,18650,43
20250429,094200,4264490,18640,18640,18640,18640,0
20250429,094100,4264490,18640,18620,18640,18620,8
20250429,094000,4115470,18530,18530,18530,18530,106
20250429,093900,2151290,18530,18530,18530,18530,0
20250429,093800,2151290,18530,18530,18530,18530,2
20250429,093700,2114230,18530,18530,18530,18530,0
20250429,093600,2114230,18530,18530,18530,18530,7
20250429,093500,1984520,18530,18530,18530,18530,0
20250429,093400,1984520,18530,18530,18530,18530,0
20250429,093300,1984520,18530,18530,18530,18530,0
20250429,093200,1984520,18530,18530,18530,18530,0
20250429,093100,1984520,18530,18530,18530,18530,0
20250429,093000,1984520,18530,18530,18530,18530,0
20250429,092900,1984520,18530,18530,18530,18530,0
20250429,092800,1984520,18530,18530,18530,18530,0
20250429,092700,1984520,18530,18530,18530,18530,1
20250429,092600,1965990,18530,18530,18530,18530,0
20250429,092500,1965990,18530,18530,18530,18530,0
20250429,092400,1965990,18530,18530,18530,18530,0
20250429,092300,1965990,18530,18530,18530,18530,0
20250429,092200,1965990,18530,18530,18530,18530,0
20250429,092100,1965990,18530,18530,18530,18530,45
20250429,092000,1132140,18540,18540,18540,18540,0
20250429,091900,1132140,18540,18540,18540,18540,0
20250429,091800,1132140,18540,18540,18540,18540,5
20250429,091700,1039440,18540,18540,18540,18540,0
20250429,091600,1039440,18540,18540,18540,18540,26
20250429,091500,557400,18630,18630,18630,18630,0
20250429,091400,557400,18630,18630,18630,18630,0
20250429,091300,557400,18630,18630,18630,18630,0
20250429,091200,557400,18630,18630,18630,18630,0
20250429,091100,557400,18630,18630,18630,18630,0
20250429,091000,557400,18630,18630,18630,18630,0
20250429,090900,557400,18630,18630,18630,18630,1
20250429,090800,538770,18630,18630,18630,18630,6
20250429,090700,426990,18630,18630,18630,18630,5
20250429,090600,333840,18630,18630,18630,18630,0
20250429,090500,333840,18630,18630,18630,18530,4
20250429,090400,259520,18630,18630,18630,18630,1
20250429,090300,240890,18530,18530,18530,18530,0
20250429,090200,240890,18530,18530,18530,18530,0
20250429,090100,240890,18530,18530,18530,18530,0
20250429,090000,240890,18530,18530,18530,18530,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 190400 74028790 18710 18710 18710 18710 210
3 20250429 190300 74028790 18710 18710 18710 18710 0
4 20250429 190200 74028790 18710 18710 18710 18710 0
5 20250429 190100 74028790 18710 18710 18710 18710 0
6 20250429 190000 74028790 18710 18710 18710 18710 0
7 20250429 185900 74028790 18710 18710 18710 18710 0
8 20250429 185800 74028790 18710 18710 18710 18710 0
9 20250429 185700 74028790 18710 18710 18710 18710 0
10 20250429 185600 74028790 18710 18710 18710 18710 0
11 20250429 185500 74028790 18710 18710 18710 18710 0
12 20250429 185400 74028790 18710 18710 18710 18710 0
13 20250429 185300 74028790 18710 18710 18710 18710 0
14 20250429 185200 74028790 18710 18710 18710 18710 0
15 20250429 185100 74028790 18710 18710 18710 18710 0
16 20250429 185000 74028790 18710 18710 18710 18710 0
17 20250429 184900 74028790 18710 18710 18710 18710 0
18 20250429 184800 74028790 18710 18710 18710 18710 0
19 20250429 184700 74028790 18710 18710 18710 18710 0
20 20250429 184600 74028790 18710 18710 18710 18710 0
21 20250429 184500 74028790 18710 18710 18710 18710 0
22 20250429 184400 74028790 18710 18710 18710 18710 0
23 20250429 184300 74028790 18710 18710 18710 18710 0
24 20250429 184200 74028790 18710 18710 18710 18710 0
25 20250429 184100 74028790 18710 18710 18710 18710 0
26 20250429 184000 74028790 18710 18710 18710 18710 0
27 20250429 183900 74028790 18710 18710 18710 18710 0
28 20250429 183800 74028790 18710 18710 18710 18710 0
29 20250429 183700 74028790 18710 18710 18710 18710 0
30 20250429 183600 74028790 18710 18710 18710 18710 0
31 20250429 183500 74028790 18710 18710 18710 18710 0
32 20250429 183400 74028790 18710 18710 18710 18710 210
33 20250429 183300 74028790 18710 18710 18710 18710 0
34 20250429 183200 74028790 18710 18710 18710 18710 0
35 20250429 183100 74028790 18710 18710 18710 18710 0
36 20250429 183000 74028790 18710 18710 18710 18710 0
37 20250429 182900 74028790 18710 18710 18710 18710 0
38 20250429 182800 74028790 18710 18710 18710 18710 0
39 20250429 182700 74028790 18710 18710 18710 18710 0
40 20250429 182600 74028790 18710 18710 18710 18710 0
41 20250429 182500 74028790 18710 18710 18710 18710 0
42 20250429 182400 74028790 18710 18710 18710 18710 0
43 20250429 182300 74028790 18710 18710 18710 18710 0
44 20250429 182200 74028790 18710 18710 18710 18710 0
45 20250429 182100 74028790 18710 18710 18710 18710 0
46 20250429 182000 74028790 18710 18710 18710 18710 0
47 20250429 181900 74028790 18710 18710 18710 18710 0
48 20250429 181800 74028790 18710 18710 18710 18710 0
49 20250429 181700 74028790 18710 18710 18710 18710 0
50 20250429 181600 74028790 18710 18710 18710 18710 0
51 20250429 181500 74028790 18710 18710 18710 18710 0
52 20250429 181400 74028790 18710 18710 18710 18710 0
53 20250429 181300 74028790 18710 18710 18710 18710 0
54 20250429 181200 74028790 18710 18710 18710 18710 0
55 20250429 181100 74028790 18710 18710 18710 18710 0
56 20250429 181000 74028790 18710 18710 18710 18710 0
57 20250429 180900 74028790 18710 18710 18710 18710 0
58 20250429 180800 74028790 18710 18710 18710 18710 0
59 20250429 180700 74028790 18710 18710 18710 18710 0
60 20250429 180600 74028790 18710 18710 18710 18710 0
61 20250429 180500 74028790 18710 18710 18710 18710 0
62 20250429 180400 74028790 18710 18710 18710 18710 210
63 20250429 180300 74028790 18710 18710 18710 18710 0
64 20250429 180200 74028790 18710 18710 18710 18710 0
65 20250429 180100 74028790 18710 18710 18710 18710 0
66 20250429 180000 74028790 18710 18710 18710 18710 0
67 20250429 175900 74028790 18710 18710 18710 18710 0
68 20250429 175800 74028790 18710 18710 18710 18710 0
69 20250429 175700 74028790 18710 18710 18710 18710 0
70 20250429 175600 74028790 18710 18710 18710 18710 0
71 20250429 175500 74028790 18710 18710 18710 18710 0
72 20250429 175400 74028790 18710 18710 18710 18710 0
73 20250429 175300 74028790 18710 18710 18710 18710 0
74 20250429 175200 74028790 18710 18710 18710 18710 0
75 20250429 175100 74028790 18710 18710 18710 18710 0
76 20250429 175000 74028790 18710 18710 18710 18710 0
77 20250429 174900 74028790 18710 18710 18710 18710 0
78 20250429 174800 74028790 18710 18710 18710 18710 0
79 20250429 174700 74028790 18710 18710 18710 18710 0
80 20250429 174600 74028790 18710 18710 18710 18710 0
81 20250429 174500 74028790 18710 18710 18710 18710 0
82 20250429 174400 74028790 18710 18710 18710 18710 0
83 20250429 174300 74028790 18710 18710 18710 18710 0
84 20250429 174200 74028790 18710 18710 18710 18710 0
85 20250429 174100 74028790 18710 18710 18710 18710 0
86 20250429 174000 74028790 18710 18710 18710 18710 0
87 20250429 173900 74028790 18710 18710 18710 18710 0
88 20250429 173800 74028790 18710 18710 18710 18710 0
89 20250429 173700 74028790 18710 18710 18710 18710 0
90 20250429 173600 74028790 18710 18710 18710 18710 0
91 20250429 173500 74028790 18710 18710 18710 18710 0
92 20250429 173400 74028790 18710 18710 18710 18710 210
93 20250429 173300 74028790 18710 18710 18710 18710 0
94 20250429 173200 74028790 18710 18710 18710 18710 0
95 20250429 173100 74028790 18710 18710 18710 18710 0
96 20250429 173000 74028790 18710 18710 18710 18710 0
97 20250429 172900 74028790 18710 18710 18710 18710 0
98 20250429 172800 74028790 18710 18710 18710 18710 0
99 20250429 172700 74028790 18710 18710 18710 18710 0
100 20250429 172600 74028790 18710 18710 18710 18710 0
101 20250429 172500 74028790 18710 18710 18710 18710 0
102 20250429 172400 74028790 18710 18710 18710 18710 0
103 20250429 172300 74028790 18710 18710 18710 18710 0
104 20250429 172200 74028790 18710 18710 18710 18710 0
105 20250429 172100 74028790 18710 18710 18710 18710 0
106 20250429 172000 74028790 18710 18710 18710 18710 0
107 20250429 171900 74028790 18710 18710 18710 18710 0
108 20250429 171800 74028790 18710 18710 18710 18710 0
109 20250429 171700 74028790 18710 18710 18710 18710 0
110 20250429 171600 74028790 18710 18710 18710 18710 0
111 20250429 171500 74028790 18710 18710 18710 18710 0
112 20250429 171400 74028790 18710 18710 18710 18710 0
113 20250429 171300 74028790 18710 18710 18710 18710 0
114 20250429 171200 74028790 18710 18710 18710 18710 0
115 20250429 171100 74028790 18710 18710 18710 18710 0
116 20250429 171000 74028790 18710 18710 18710 18710 0
117 20250429 170900 74028790 18710 18710 18710 18710 0
118 20250429 170800 74028790 18710 18710 18710 18710 0
119 20250429 170700 74028790 18710 18710 18710 18710 0
120 20250429 170600 74028790 18710 18710 18710 18710 0
121 20250429 170500 74028790 18710 18710 18710 18710 0
122 20250429 170400 74028790 18710 18710 18710 18710 210
123 20250429 170300 74028790 18710 18710 18710 18710 0
124 20250429 170200 74028790 18710 18710 18710 18710 0
125 20250429 170100 74028790 18710 18710 18710 18710 0
126 20250429 170000 74028790 18710 18710 18710 18710 0
127 20250429 165900 74028790 18710 18710 18710 18710 0
128 20250429 165800 74028790 18710 18710 18710 18710 0
129 20250429 165700 74028790 18710 18710 18710 18710 0
130 20250429 165600 74028790 18710 18710 18710 18710 0
131 20250429 165500 74028790 18710 18710 18710 18710 0
132 20250429 165400 74028790 18710 18710 18710 18710 0
133 20250429 165300 74028790 18710 18710 18710 18710 0
134 20250429 165200 74028790 18710 18710 18710 18710 0
135 20250429 165100 74028790 18710 18710 18710 18710 0
136 20250429 165000 74028790 18710 18710 18710 18710 0
137 20250429 164900 74028790 18710 18710 18710 18710 0
138 20250429 164800 74028790 18710 18710 18710 18710 0
139 20250429 164700 74028790 18710 18710 18710 18710 0
140 20250429 164600 74028790 18710 18710 18710 18710 0
141 20250429 164500 74028790 18710 18710 18710 18710 0
142 20250429 164400 74028790 18710 18710 18710 18710 0
143 20250429 164300 74028790 18710 18710 18710 18710 0
144 20250429 164200 74028790 18710 18710 18710 18710 0
145 20250429 164100 74028790 18710 18710 18710 18710 0
146 20250429 164000 74028790 18710 18710 18710 18710 0
147 20250429 163900 74028790 18710 18710 18710 18710 0
148 20250429 163800 74028790 18710 18710 18710 18710 0
149 20250429 163700 74028790 18710 18710 18710 18710 0
150 20250429 163600 74028790 18710 18710 18710 18710 0
151 20250429 163500 74028790 18710 18710 18710 18710 0
152 20250429 163400 74028790 18710 18710 18710 18710 210
153 20250429 163300 74028790 18710 18710 18710 18710 0
154 20250429 163200 74028790 18710 18710 18710 18710 0
155 20250429 163100 74028790 18710 18710 18710 18710 0
156 20250429 163000 74028790 18710 18710 18710 18710 0
157 20250429 162900 74028790 18710 18710 18710 18710 0
158 20250429 162800 74028790 18710 18710 18710 18710 0
159 20250429 162700 74028790 18710 18710 18710 18710 0
160 20250429 162600 74028790 18710 18710 18710 18710 0
161 20250429 162500 74028790 18710 18710 18710 18710 0
162 20250429 162400 74028790 18710 18710 18710 18710 0
163 20250429 162300 74028790 18710 18710 18710 18710 0
164 20250429 162200 74028790 18710 18710 18710 18710 0
165 20250429 162100 74028790 18710 18710 18710 18710 0
166 20250429 162000 74028790 18710 18710 18710 18710 0
167 20250429 161900 74028790 18710 18710 18710 18710 0
168 20250429 161800 74028790 18710 18710 18710 18710 0
169 20250429 161700 74028790 18710 18710 18710 18710 0
170 20250429 161600 74028790 18710 18710 18710 18710 0
171 20250429 161500 74028790 18710 18710 18710 18710 0
172 20250429 161400 74028790 18710 18710 18710 18710 0
173 20250429 161300 74028790 18710 18710 18710 18710 0
174 20250429 161200 74028790 18710 18710 18710 18710 0
175 20250429 161100 74028790 18710 18710 18710 18710 0
176 20250429 161000 74028790 18710 18710 18710 18710 0
177 20250429 160900 74028790 18710 18710 18710 18710 0
178 20250429 160800 74028790 18710 18710 18710 18710 0
179 20250429 160700 74028790 18710 18710 18710 18710 0
180 20250429 160600 74028790 18710 18710 18710 18710 0
181 20250429 160500 74028790 18710 18710 18710 18710 0
182 20250429 160400 74028790 18710 18710 18710 18710 210
183 20250429 160300 74028790 18710 18710 18710 18710 0
184 20250429 160200 74028790 18710 18710 18710 18710 0
185 20250429 160100 74028790 18710 18710 18710 18710 0
186 20250429 160000 74028790 18710 18710 18710 18710 0
187 20250429 155900 74028790 18710 18710 18710 18710 0
188 20250429 155800 74028790 18710 18710 18710 18710 0
189 20250429 155700 74028790 18710 18710 18710 18710 0
190 20250429 155600 74028790 18710 18710 18710 18710 0
191 20250429 155500 74028790 18710 18710 18710 18710 0
192 20250429 155400 74028790 18710 18710 18710 18710 0
193 20250429 155300 74028790 18710 18710 18710 18710 0
194 20250429 155200 74028790 18710 18710 18710 18710 0
195 20250429 155100 74028790 18710 18710 18710 18710 0
196 20250429 155000 74028790 18710 18710 18710 18710 0
197 20250429 154900 74028790 18710 18710 18710 18710 0
198 20250429 154800 74028790 18710 18710 18710 18710 0
199 20250429 154700 74028790 18710 18710 18710 18710 0
200 20250429 154600 74028790 18710 18710 18710 18710 0
201 20250429 154500 74028790 18710 18710 18710 18710 0
202 20250429 154400 74028790 18710 18710 18710 18710 0
203 20250429 154300 74028790 18710 18710 18710 18710 0
204 20250429 154200 74028790 18710 18710 18710 18710 0
205 20250429 154100 74028790 18710 18710 18710 18710 0
206 20250429 154000 74028790 18710 18710 18710 18710 0
207 20250429 153900 74028790 18710 18710 18710 18710 0
208 20250429 153800 74028790 18710 18710 18710 18710 0
209 20250429 153700 74028790 18710 18710 18710 18710 0
210 20250429 153600 74028790 18710 18710 18710 18710 0
211 20250429 153500 74028790 18710 18710 18710 18710 0
212 20250429 153400 74028790 18710 18710 18710 18710 210
213 20250429 153300 74028790 18710 18710 18710 18710 0
214 20250429 153200 74028790 18710 18710 18710 18710 0
215 20250429 153100 74028790 18710 18710 18710 18710 0
216 20250429 153000 74028790 18710 18710 18710 18710 210
217 20250429 152900 70099690 18610 18610 18610 18610 0
218 20250429 152800 70099690 18610 18610 18610 18610 0
219 20250429 152700 70099690 18610 18610 18610 18610 0
220 20250429 152600 70099690 18610 18610 18610 18610 0
221 20250429 152500 70099690 18610 18610 18610 18610 0
222 20250429 152400 70099690 18610 18610 18610 18610 0
223 20250429 152300 70099690 18610 18610 18610 18610 0
224 20250429 152200 70099690 18610 18610 18610 18610 0
225 20250429 152100 70099690 18610 18610 18610 18610 0
226 20250429 152000 70099690 18610 18610 18610 18610 0
227 20250429 151900 70099690 18610 18600 18610 18600 6
228 20250429 151800 69988080 18610 18610 18610 18610 0
229 20250429 151700 69988080 18610 18610 18610 18610 1
230 20250429 151600 69969470 18540 18540 18540 18540 184
231 20250429 151500 66558110 18520 18530 18530 18520 7
232 20250429 151400 66428420 18540 18540 18540 18540 0
233 20250429 151300 66428420 18540 18540 18540 18540 0
234 20250429 151200 66428420 18540 18540 18540 18540 0
235 20250429 151100 66428420 18540 18540 18540 18540 0
236 20250429 151000 66428420 18540 18510 18540 18510 2
237 20250429 150900 66391370 18540 18540 18540 18540 0
238 20250429 150800 66391370 18540 18540 18540 18540 0
239 20250429 150700 66391370 18540 18540 18540 18540 0
240 20250429 150600 66391370 18540 18540 18540 18540 6
241 20250429 150500 66280130 18540 18540 18540 18540 0
242 20250429 150400 66280130 18540 18540 18540 18540 0
243 20250429 150300 66280130 18540 18540 18540 18540 0
244 20250429 150200 66280130 18540 18540 18540 18540 14
245 20250429 150100 66020570 18540 18540 18540 18540 1
246 20250429 150000 66002030 18510 18510 18510 18510 0
247 20250429 145900 66002030 18510 18570 18570 18510 126
248 20250429 145800 63668000 18590 18590 18590 18590 0
249 20250429 145700 63668000 18590 18590 18590 18590 0
250 20250429 145600 63668000 18590 18590 18590 18590 0
251 20250429 145500 63668000 18590 18600 18600 18590 13
252 20250429 145400 63426270 18610 18610 18610 18610 0
253 20250429 145300 63426270 18610 18610 18610 18610 0
254 20250429 145200 63426270 18610 18610 18610 18610 0
255 20250429 145100 63426270 18610 18610 18610 18610 0
256 20250429 145000 63426270 18610 18610 18610 18610 0
257 20250429 144900 63426270 18610 18610 18610 18610 0
258 20250429 144800 63426270 18610 18610 18610 18610 1
259 20250429 144700 63407660 18610 18610 18610 18610 0
260 20250429 144600 63407660 18610 18610 18610 18610 0
261 20250429 144500 63407660 18610 18610 18610 18610 0
262 20250429 144400 63407660 18610 18610 18610 18610 0
263 20250429 144300 63407660 18610 18610 18610 18610 0
264 20250429 144200 63407660 18610 18610 18610 18610 0
265 20250429 144100 63407660 18610 18610 18610 18610 0
266 20250429 144000 63407660 18610 18610 18610 18610 0
267 20250429 143900 63407660 18610 18610 18610 18610 0
268 20250429 143800 63407660 18610 18610 18610 18610 0
269 20250429 143700 63407660 18610 18610 18610 18610 0
270 20250429 143600 63407660 18610 18610 18610 18610 0
271 20250429 143500 63407660 18610 18610 18610 18610 0
272 20250429 143400 63407660 18610 18610 18610 18610 3
273 20250429 143300 63351830 18610 18610 18610 18610 0
274 20250429 143200 63351830 18610 18610 18610 18610 0
275 20250429 143100 63351830 18610 18610 18610 18610 6
276 20250429 143000 63240170 18620 18620 18620 18620 0
277 20250429 142900 63240170 18620 18620 18620 18620 0
278 20250429 142800 63240170 18620 18620 18620 18620 1
279 20250429 142700 63221550 18620 18620 18620 18620 10
280 20250429 142600 63035350 18620 18620 18620 18620 0
281 20250429 142500 63035350 18620 18620 18620 18620 0
282 20250429 142400 63035350 18620 18620 18620 18620 0
283 20250429 142300 63035350 18620 18620 18620 18620 0
284 20250429 142200 63035350 18620 18620 18620 18620 0
285 20250429 142100 63035350 18620 18620 18620 18620 0
286 20250429 142000 63035350 18620 18620 18620 18620 0
287 20250429 141900 63035350 18620 18620 18620 18620 0
288 20250429 141800 63035350 18620 18620 18620 18620 0
289 20250429 141700 63035350 18620 18620 18620 18620 4
290 20250429 141600 62960870 18620 18620 18620 18620 0
291 20250429 141500 62960870 18620 18620 18620 18620 0
292 20250429 141400 62960870 18620 18620 18620 18620 0
293 20250429 141300 62960870 18620 18620 18620 18620 0
294 20250429 141200 62960870 18620 18620 18620 18620 0
295 20250429 141100 62960870 18620 18620 18620 18620 0
296 20250429 141000 62960870 18620 18620 18620 18620 0
297 20250429 140900 62960870 18620 18620 18620 18620 0
298 20250429 140800 62960870 18620 18620 18620 18620 0
299 20250429 140700 62960870 18620 18620 18620 18620 0
300 20250429 140600 62960870 18620 18620 18620 18620 0
301 20250429 140500 62960870 18620 18620 18620 18620 0
302 20250429 140400 62960870 18620 18620 18620 18620 0
303 20250429 140300 62960870 18620 18620 18620 18620 1
304 20250429 140200 62942250 18620 18620 18620 18620 0
305 20250429 140100 62942250 18620 18620 18620 18620 0
306 20250429 140000 62942250 18620 18620 18620 18620 0
307 20250429 135900 62942250 18620 18620 18620 18620 3
308 20250429 135800 62886390 18620 18620 18620 18620 0
309 20250429 135700 62886390 18620 18620 18620 18620 0
310 20250429 135600 62886390 18620 18620 18620 18620 0
311 20250429 135500 62886390 18620 18620 18620 18620 1
312 20250429 135400 62867770 18620 18620 18620 18620 0
313 20250429 135300 62867770 18620 18620 18620 18620 0
314 20250429 135200 62867770 18620 18620 18620 18620 0
315 20250429 135100 62867770 18620 18620 18620 18620 1
316 20250429 135000 62849150 18600 18600 18600 18600 0
317 20250429 134900 62849150 18600 18600 18600 18600 0
318 20250429 134800 62849150 18600 18600 18600 18600 0
319 20250429 134700 62849150 18600 18600 18600 18600 0
320 20250429 134600 62849150 18600 18600 18600 18600 0
321 20250429 134500 62849150 18600 18600 18600 18600 0
322 20250429 134400 62849150 18600 18600 18600 18600 0
323 20250429 134300 62849150 18600 18600 18600 18600 15
324 20250429 134200 62570150 18600 18600 18600 18600 0
325 20250429 134100 62570150 18600 18600 18600 18600 0
326 20250429 134000 62570150 18600 18600 18600 18600 0
327 20250429 133900 62570150 18600 18600 18600 18600 0
328 20250429 133800 62570150 18600 18600 18600 18600 0
329 20250429 133700 62570150 18600 18600 18600 18600 0
330 20250429 133600 62570150 18600 18600 18600 18600 0
331 20250429 133500 62570150 18600 18600 18600 18600 0
332 20250429 133400 62570150 18600 18600 18600 18600 0
333 20250429 133300 62570150 18600 18600 18600 18600 0
334 20250429 133200 62570150 18600 18600 18600 18600 0
335 20250429 133100 62570150 18600 18600 18600 18600 0
336 20250429 133000 62570150 18600 18600 18600 18600 5
337 20250429 132900 62477150 18590 18590 18590 18590 0
338 20250429 132800 62477150 18590 18590 18590 18590 1
339 20250429 132700 62458560 18600 18600 18600 18600 0
340 20250429 132600 62458560 18600 18600 18600 18600 0
341 20250429 132500 62458560 18600 18600 18600 18600 0
342 20250429 132400 62458560 18600 18600 18600 18590 29
343 20250429 132300 61919180 18600 18600 18600 18600 0
344 20250429 132200 61919180 18600 18600 18600 18600 0
345 20250429 132100 61919180 18600 18600 18600 18600 0
346 20250429 132000 61919180 18600 18600 18600 18600 0
347 20250429 131900 61919180 18600 18600 18600 18600 0
348 20250429 131800 61919180 18600 18600 18600 18600 0
349 20250429 131700 61919180 18600 18600 18600 18600 0
350 20250429 131600 61919180 18600 18600 18600 18600 0
351 20250429 131500 61919180 18600 18600 18600 18600 0
352 20250429 131400 61919180 18600 18600 18600 18600 1
353 20250429 131300 61900580 18610 18610 18610 18610 0
354 20250429 131200 61900580 18610 18610 18610 18610 0
355 20250429 131100 61900580 18610 18610 18610 18610 1
356 20250429 131000 61881970 18590 18590 18590 18590 22
357 20250429 130900 61472990 18620 18620 18620 18620 0
358 20250429 130800 61472990 18620 18620 18620 18620 1
359 20250429 130700 61454370 18620 18620 18620 18620 0
360 20250429 130600 61454370 18620 18620 18620 18620 0
361 20250429 130500 61454370 18620 18620 18620 18620 0
362 20250429 130400 61454370 18620 18620 18620 18620 1
363 20250429 130300 61435750 18620 18620 18620 18620 0
364 20250429 130200 61435750 18620 18620 18620 18620 0
365 20250429 130100 61435750 18620 18620 18620 18620 0
366 20250429 130000 61435750 18620 18620 18620 18620 1
367 20250429 125900 61417130 18620 18620 18620 18620 0
368 20250429 125800 61417130 18620 18620 18620 18620 0
369 20250429 125700 61417130 18620 18620 18620 18620 0
370 20250429 125600 61417130 18620 18620 18620 18620 0
371 20250429 125500 61417130 18620 18620 18620 18620 0
372 20250429 125400 61417130 18620 18620 18620 18620 0
373 20250429 125300 61417130 18620 18620 18620 18620 0
374 20250429 125200 61417130 18620 18620 18620 18620 0
375 20250429 125100 61417130 18620 18620 18620 18620 1
376 20250429 125000 61398510 18620 18620 18620 18620 0
377 20250429 124900 61398510 18620 18620 18620 18620 0
378 20250429 124800 61398510 18620 18620 18620 18620 0
379 20250429 124700 61398510 18620 18620 18620 18620 0
380 20250429 124600 61398510 18620 18620 18620 18620 0
381 20250429 124500 61398510 18620 18620 18620 18620 0
382 20250429 124400 61398510 18620 18620 18620 18620 0
383 20250429 124300 61398510 18620 18620 18620 18620 0
384 20250429 124200 61398510 18620 18620 18620 18620 0
385 20250429 124100 61398510 18620 18620 18620 18620 0
386 20250429 124000 61398510 18620 18620 18620 18620 1
387 20250429 123900 61379890 18630 18630 18630 18630 0
388 20250429 123800 61379890 18630 18630 18630 18630 0
389 20250429 123700 61379890 18630 18630 18630 18630 0
390 20250429 123600 61379890 18630 18630 18630 18630 0
391 20250429 123500 61379890 18630 18630 18630 18630 0
392 20250429 123400 61379890 18630 18630 18630 18630 3
393 20250429 123300 61324000 18680 18680 18680 18680 0
394 20250429 123200 61324000 18680 18680 18680 18680 0
395 20250429 123100 61324000 18680 18680 18680 18680 0
396 20250429 123000 61324000 18680 18680 18680 18680 0
397 20250429 122900 61324000 18680 18680 18680 18680 0
398 20250429 122800 61324000 18680 18680 18680 18680 0
399 20250429 122700 61324000 18680 18680 18680 18680 0
400 20250429 122600 61324000 18680 18680 18680 18680 0
401 20250429 122500 61324000 18680 18680 18680 18680 0
402 20250429 122400 61324000 18680 18680 18680 18680 0
403 20250429 122300 61324000 18680 18680 18680 18680 0
404 20250429 122200 61324000 18680 18680 18680 18680 0
405 20250429 122100 61324000 18680 18680 18680 18680 0
406 20250429 122000 61324000 18680 18680 18680 18680 0
407 20250429 121900 61324000 18680 18680 18680 18680 0
408 20250429 121800 61324000 18680 18680 18680 18680 0
409 20250429 121700 61324000 18680 18680 18680 18680 0
410 20250429 121600 61324000 18680 18680 18680 18680 0
411 20250429 121500 61324000 18680 18680 18680 18680 0
412 20250429 121400 61324000 18680 18680 18680 18680 0
413 20250429 121300 61324000 18680 18680 18680 18680 0
414 20250429 121200 61324000 18680 18670 18680 18670 3
415 20250429 121100 61267980 18710 18710 18710 18710 0
416 20250429 121000 61267980 18710 18710 18710 18710 0
417 20250429 120900 61267980 18710 18710 18710 18710 0
418 20250429 120800 61267980 18710 18710 18710 18710 0
419 20250429 120700 61267980 18710 18710 18710 18710 0
420 20250429 120600 61267980 18710 18710 18710 18710 0
421 20250429 120500 61267980 18710 18710 18710 18710 0
422 20250429 120400 61267980 18710 18710 18710 18710 0
423 20250429 120300 61267980 18710 18710 18710 18710 0
424 20250429 120200 61267980 18710 18710 18710 18710 0
425 20250429 120100 61267980 18710 18710 18710 18710 0
426 20250429 120000 61267980 18710 18710 18710 18710 0
427 20250429 115900 61267980 18710 18710 18710 18710 0
428 20250429 115800 61267980 18710 18710 18710 18710 0
429 20250429 115700 61267980 18710 18710 18710 18710 0
430 20250429 115600 61267980 18710 18710 18710 18710 0
431 20250429 115500 61267980 18710 18710 18710 18710 0
432 20250429 115400 61267980 18710 18710 18710 18710 0
433 20250429 115300 61267980 18710 18710 18710 18710 0
434 20250429 115200 61267980 18710 18710 18710 18710 0
435 20250429 115100 61267980 18710 18710 18710 18710 0
436 20250429 115000 61267980 18710 18710 18710 18710 0
437 20250429 114900 61267980 18710 18710 18710 18710 0
438 20250429 114800 61267980 18710 18710 18710 18710 0
439 20250429 114700 61267980 18710 18710 18710 18710 0
440 20250429 114600 61267980 18710 18710 18710 18710 0
441 20250429 114500 61267980 18710 18710 18710 18710 0
442 20250429 114400 61267980 18710 18710 18710 18710 0
443 20250429 114300 61267980 18710 18710 18710 18710 0
444 20250429 114200 61267980 18710 18710 18710 18710 0
445 20250429 114100 61267980 18710 18710 18710 18710 0
446 20250429 114000 61267980 18710 18710 18710 18710 0
447 20250429 113900 61267980 18710 18710 18710 18710 0
448 20250429 113800 61267980 18710 18710 18710 18710 2
449 20250429 113700 61230560 18560 18560 18560 18560 0
450 20250429 113600 61230560 18560 18560 18560 18560 11
451 20250429 113500 61026400 18550 18590 18590 18550 75
452 20250429 113400 59633840 18750 18750 18750 18580 103
453 20250429 113300 57703460 18720 18640 18720 18500 2086
454 20250429 113200 18763080 18650 18650 18650 18650 0
455 20250429 113100 18763080 18650 18650 18650 18650 0
456 20250429 113000 18763080 18650 18650 18650 18650 0
457 20250429 112900 18763080 18650 18650 18650 18650 0
458 20250429 112800 18763080 18650 18650 18650 18650 1
459 20250429 112700 18744430 18640 18640 18640 18640 0
460 20250429 112600 18744430 18640 18640 18640 18640 0
461 20250429 112500 18744430 18640 18640 18640 18640 0
462 20250429 112400 18744430 18640 18640 18640 18640 173
463 20250429 112300 15519710 18640 18640 18640 18640 0
464 20250429 112200 15519710 18640 18640 18640 18640 0
465 20250429 112100 15519710 18640 18640 18640 18640 0
466 20250429 112000 15519710 18640 18640 18640 18640 0
467 20250429 111900 15519710 18640 18640 18640 18640 0
468 20250429 111800 15519710 18640 18640 18640 18640 0
469 20250429 111700 15519710 18640 18650 18650 18640 110
470 20250429 111600 13469210 18650 18650 18650 18650 1
471 20250429 111500 13450560 18650 18650 18650 18650 0
472 20250429 111400 13450560 18650 18650 18650 18650 0
473 20250429 111300 13450560 18650 18650 18650 18650 0
474 20250429 111200 13450560 18650 18650 18650 18650 0
475 20250429 111100 13450560 18650 18650 18650 18650 0
476 20250429 111000 13450560 18650 18640 18650 18640 34
477 20250429 110900 12816480 18650 18650 18650 18650 1
478 20250429 110800 12797830 18640 18640 18640 18640 0
479 20250429 110700 12797830 18640 18640 18640 18640 0
480 20250429 110600 12797830 18640 18640 18640 18640 0
481 20250429 110500 12797830 18640 18640 18640 18640 0
482 20250429 110400 12797830 18640 18640 18640 18640 0
483 20250429 110300 12797830 18640 18640 18640 18640 0
484 20250429 110200 12797830 18640 18640 18640 18640 0
485 20250429 110100 12797830 18640 18630 18640 18630 198
486 20250429 110000 9107160 18630 18630 18630 18630 0
487 20250429 105900 9107160 18630 18620 18630 18620 117
488 20250429 105800 6928540 18620 18620 18620 18620 0
489 20250429 105700 6928540 18620 18620 18620 18620 0
490 20250429 105600 6928540 18620 18620 18620 18620 0
491 20250429 105500 6928540 18620 18620 18620 18620 0
492 20250429 105400 6928540 18620 18620 18620 18620 0
493 20250429 105300 6928540 18620 18620 18620 18620 0
494 20250429 105200 6928540 18620 18620 18620 18620 0
495 20250429 105100 6928540 18620 18620 18620 18620 0
496 20250429 105000 6928540 18620 18620 18620 18620 0
497 20250429 104900 6928540 18620 18620 18620 18620 0
498 20250429 104800 6928540 18620 18620 18620 18620 0
499 20250429 104700 6928540 18620 18620 18620 18620 0
500 20250429 104600 6928540 18620 18620 18620 18620 0
501 20250429 104500 6928540 18620 18620 18620 18620 0
502 20250429 104400 6928540 18620 18620 18620 18620 0
503 20250429 104300 6928540 18620 18620 18620 18620 0
504 20250429 104200 6928540 18620 18620 18620 18620 10
505 20250429 104100 6742340 18620 18620 18620 18620 0
506 20250429 104000 6742340 18620 18620 18620 18620 0
507 20250429 103900 6742340 18620 18620 18620 18620 0
508 20250429 103800 6742340 18620 18620 18620 18620 0
509 20250429 103700 6742340 18620 18620 18620 18620 0
510 20250429 103600 6742340 18620 18620 18620 18620 0
511 20250429 103500 6742340 18620 18620 18620 18620 0
512 20250429 103400 6742340 18620 18620 18620 18620 0
513 20250429 103300 6742340 18620 18620 18620 18620 1
514 20250429 103200 6723720 18620 18620 18620 18620 0
515 20250429 103100 6723720 18620 18620 18620 18620 1
516 20250429 103000 6705100 18640 18640 18640 18640 0
517 20250429 102900 6705100 18640 18640 18640 18640 0
518 20250429 102800 6705100 18640 18640 18640 18640 0
519 20250429 102700 6705100 18640 18640 18640 18640 0
520 20250429 102600 6705100 18640 18640 18640 18640 0
521 20250429 102500 6705100 18640 18640 18640 18640 0
522 20250429 102400 6705100 18640 18640 18640 18640 0
523 20250429 102300 6705100 18640 18640 18640 18640 0
524 20250429 102200 6705100 18640 18640 18640 18640 0
525 20250429 102100 6705100 18640 18640 18640 18640 0
526 20250429 102000 6705100 18640 18640 18640 18640 0
527 20250429 101900 6705100 18640 18640 18640 18640 0
528 20250429 101800 6705100 18640 18640 18640 18640 0
529 20250429 101700 6705100 18640 18640 18640 18640 0
530 20250429 101600 6705100 18640 18640 18640 18640 0
531 20250429 101500 6705100 18640 18640 18640 18640 0
532 20250429 101400 6705100 18640 18640 18640 18640 0
533 20250429 101300 6705100 18640 18640 18640 18640 0
534 20250429 101200 6705100 18640 18640 18640 18640 0
535 20250429 101100 6705100 18640 18640 18640 18640 0
536 20250429 101000 6705100 18640 18640 18640 18640 0
537 20250429 100900 6705100 18640 18640 18640 18640 0
538 20250429 100800 6705100 18640 18640 18640 18640 0
539 20250429 100700 6705100 18640 18640 18640 18640 0
540 20250429 100600 6705100 18640 18640 18640 18640 0
541 20250429 100500 6705100 18640 18630 18640 18630 2
542 20250429 100400 6667830 18520 18520 18520 18520 0
543 20250429 100300 6667830 18520 18520 18520 18520 0
544 20250429 100200 6667830 18520 18630 18630 18520 30
545 20250429 100100 6111350 18650 18650 18650 18650 1
546 20250429 100000 6092700 18630 18630 18630 18630 0
547 20250429 095900 6092700 18630 18630 18630 18630 0
548 20250429 095800 6092700 18630 18630 18630 18630 1
549 20250429 095700 6074070 18650 18650 18650 18650 0
550 20250429 095600 6074070 18650 18650 18650 18650 0
551 20250429 095500 6074070 18650 18630 18650 18630 9
552 20250429 095400 5906310 18500 18500 18500 18500 0
553 20250429 095300 5906310 18500 18510 18510 18500 8
554 20250429 095200 5758260 18640 18640 18640 18640 7
555 20250429 095100 5627780 18650 18650 18650 18650 19
556 20250429 095000 5273430 18690 18690 18690 18690 0
557 20250429 094900 5273430 18690 18690 18690 18690 10
558 20250429 094800 5086530 18690 18690 18690 18690 0
559 20250429 094700 5086530 18690 18690 18690 18690 1
560 20250429 094600 5067840 18650 18650 18650 18650 0
561 20250429 094500 5067840 18650 18650 18650 18650 0
562 20250429 094400 5067840 18650 18650 18650 18650 0
563 20250429 094300 5067840 18650 18690 18690 18650 43
564 20250429 094200 4264490 18640 18640 18640 18640 0
565 20250429 094100 4264490 18640 18620 18640 18620 8
566 20250429 094000 4115470 18530 18530 18530 18530 106
567 20250429 093900 2151290 18530 18530 18530 18530 0
568 20250429 093800 2151290 18530 18530 18530 18530 2
569 20250429 093700 2114230 18530 18530 18530 18530 0
570 20250429 093600 2114230 18530 18530 18530 18530 7
571 20250429 093500 1984520 18530 18530 18530 18530 0
572 20250429 093400 1984520 18530 18530 18530 18530 0
573 20250429 093300 1984520 18530 18530 18530 18530 0
574 20250429 093200 1984520 18530 18530 18530 18530 0
575 20250429 093100 1984520 18530 18530 18530 18530 0
576 20250429 093000 1984520 18530 18530 18530 18530 0
577 20250429 092900 1984520 18530 18530 18530 18530 0
578 20250429 092800 1984520 18530 18530 18530 18530 0
579 20250429 092700 1984520 18530 18530 18530 18530 1
580 20250429 092600 1965990 18530 18530 18530 18530 0
581 20250429 092500 1965990 18530 18530 18530 18530 0
582 20250429 092400 1965990 18530 18530 18530 18530 0
583 20250429 092300 1965990 18530 18530 18530 18530 0
584 20250429 092200 1965990 18530 18530 18530 18530 0
585 20250429 092100 1965990 18530 18530 18530 18530 45
586 20250429 092000 1132140 18540 18540 18540 18540 0
587 20250429 091900 1132140 18540 18540 18540 18540 0
588 20250429 091800 1132140 18540 18540 18540 18540 5
589 20250429 091700 1039440 18540 18540 18540 18540 0
590 20250429 091600 1039440 18540 18540 18540 18540 26
591 20250429 091500 557400 18630 18630 18630 18630 0
592 20250429 091400 557400 18630 18630 18630 18630 0
593 20250429 091300 557400 18630 18630 18630 18630 0
594 20250429 091200 557400 18630 18630 18630 18630 0
595 20250429 091100 557400 18630 18630 18630 18630 0
596 20250429 091000 557400 18630 18630 18630 18630 0
597 20250429 090900 557400 18630 18630 18630 18630 1
598 20250429 090800 538770 18630 18630 18630 18630 6
599 20250429 090700 426990 18630 18630 18630 18630 5
600 20250429 090600 333840 18630 18630 18630 18630 0
601 20250429 090500 333840 18630 18630 18630 18530 4
602 20250429 090400 259520 18630 18630 18630 18630 1
603 20250429 090300 240890 18530 18530 18530 18530 0
604 20250429 090200 240890 18530 18530 18530 18530 0
605 20250429 090100 240890 18530 18530 18530 18530 0
606 20250429 090000 240890 18530 18530 18530 18530 13