Update 2025-04-29 2740 candle_min
This commit is contained in:
606
037030/min/candle-20250429.csv
Normal file
606
037030/min/candle-20250429.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190400,220490758,2215,2215,2215,2215,1747
|
||||
20250429,190300,220490758,2215,2215,2215,2215,0
|
||||
20250429,190200,220490758,2215,2215,2215,2215,0
|
||||
20250429,190100,220490758,2215,2215,2215,2215,0
|
||||
20250429,190000,220490758,2215,2215,2215,2215,0
|
||||
20250429,185900,220490758,2215,2215,2215,2215,0
|
||||
20250429,185800,220490758,2215,2215,2215,2215,0
|
||||
20250429,185700,220490758,2215,2215,2215,2215,0
|
||||
20250429,185600,220490758,2215,2215,2215,2215,0
|
||||
20250429,185500,220490758,2215,2215,2215,2215,0
|
||||
20250429,185400,220490758,2215,2215,2215,2215,0
|
||||
20250429,185300,220490758,2215,2215,2215,2215,0
|
||||
20250429,185200,220490758,2215,2215,2215,2215,0
|
||||
20250429,185100,220490758,2215,2215,2215,2215,0
|
||||
20250429,185000,220490758,2215,2215,2215,2215,0
|
||||
20250429,184900,220490758,2215,2215,2215,2215,0
|
||||
20250429,184800,220490758,2215,2215,2215,2215,0
|
||||
20250429,184700,220490758,2215,2215,2215,2215,0
|
||||
20250429,184600,220490758,2215,2215,2215,2215,0
|
||||
20250429,184500,220490758,2215,2215,2215,2215,0
|
||||
20250429,184400,220490758,2215,2215,2215,2215,0
|
||||
20250429,184300,220490758,2215,2215,2215,2215,0
|
||||
20250429,184200,220490758,2215,2215,2215,2215,0
|
||||
20250429,184100,220490758,2215,2215,2215,2215,0
|
||||
20250429,184000,220490758,2215,2215,2215,2215,0
|
||||
20250429,183900,220490758,2215,2215,2215,2215,0
|
||||
20250429,183800,220490758,2215,2215,2215,2215,0
|
||||
20250429,183700,220490758,2215,2215,2215,2215,0
|
||||
20250429,183600,220490758,2215,2215,2215,2215,0
|
||||
20250429,183500,220490758,2215,2215,2215,2215,0
|
||||
20250429,183400,220490758,2215,2215,2215,2215,1747
|
||||
20250429,183300,220490758,2215,2215,2215,2215,0
|
||||
20250429,183200,220490758,2215,2215,2215,2215,0
|
||||
20250429,183100,220490758,2215,2215,2215,2215,0
|
||||
20250429,183000,220490758,2215,2215,2215,2215,0
|
||||
20250429,182900,220490758,2215,2215,2215,2215,0
|
||||
20250429,182800,220490758,2215,2215,2215,2215,0
|
||||
20250429,182700,220490758,2215,2215,2215,2215,0
|
||||
20250429,182600,220490758,2215,2215,2215,2215,0
|
||||
20250429,182500,220490758,2215,2215,2215,2215,0
|
||||
20250429,182400,220490758,2215,2215,2215,2215,0
|
||||
20250429,182300,220490758,2215,2215,2215,2215,0
|
||||
20250429,182200,220490758,2215,2215,2215,2215,0
|
||||
20250429,182100,220490758,2215,2215,2215,2215,0
|
||||
20250429,182000,220490758,2215,2215,2215,2215,0
|
||||
20250429,181900,220490758,2215,2215,2215,2215,0
|
||||
20250429,181800,220490758,2215,2215,2215,2215,0
|
||||
20250429,181700,220490758,2215,2215,2215,2215,0
|
||||
20250429,181600,220490758,2215,2215,2215,2215,0
|
||||
20250429,181500,220490758,2215,2215,2215,2215,0
|
||||
20250429,181400,220490758,2215,2215,2215,2215,0
|
||||
20250429,181300,220490758,2215,2215,2215,2215,0
|
||||
20250429,181200,220490758,2215,2215,2215,2215,0
|
||||
20250429,181100,220490758,2215,2215,2215,2215,0
|
||||
20250429,181000,220490758,2215,2215,2215,2215,0
|
||||
20250429,180900,220490758,2215,2215,2215,2215,0
|
||||
20250429,180800,220490758,2215,2215,2215,2215,0
|
||||
20250429,180700,220490758,2215,2215,2215,2215,0
|
||||
20250429,180600,220490758,2215,2215,2215,2215,0
|
||||
20250429,180500,220490758,2215,2215,2215,2215,0
|
||||
20250429,180400,220490758,2215,2215,2215,2215,1747
|
||||
20250429,180300,220490758,2215,2215,2215,2215,0
|
||||
20250429,180200,220490758,2215,2215,2215,2215,0
|
||||
20250429,180100,220490758,2215,2215,2215,2215,0
|
||||
20250429,180000,220490758,2215,2215,2215,2215,0
|
||||
20250429,175900,220490758,2215,2215,2215,2215,0
|
||||
20250429,175800,220490758,2215,2215,2215,2215,0
|
||||
20250429,175700,220490758,2215,2215,2215,2215,0
|
||||
20250429,175600,220490758,2215,2215,2215,2215,0
|
||||
20250429,175500,220490758,2215,2215,2215,2215,0
|
||||
20250429,175400,220490758,2215,2215,2215,2215,0
|
||||
20250429,175300,220490758,2215,2215,2215,2215,0
|
||||
20250429,175200,220490758,2215,2215,2215,2215,0
|
||||
20250429,175100,220490758,2215,2215,2215,2215,0
|
||||
20250429,175000,220490758,2215,2215,2215,2215,0
|
||||
20250429,174900,220490758,2215,2215,2215,2215,0
|
||||
20250429,174800,220490758,2215,2215,2215,2215,0
|
||||
20250429,174700,220490758,2215,2215,2215,2215,0
|
||||
20250429,174600,220490758,2215,2215,2215,2215,0
|
||||
20250429,174500,220490758,2215,2215,2215,2215,0
|
||||
20250429,174400,220490758,2215,2215,2215,2215,0
|
||||
20250429,174300,220490758,2215,2215,2215,2215,0
|
||||
20250429,174200,220490758,2215,2215,2215,2215,0
|
||||
20250429,174100,220490758,2215,2215,2215,2215,0
|
||||
20250429,174000,220490758,2215,2215,2215,2215,0
|
||||
20250429,173900,220490758,2215,2215,2215,2215,0
|
||||
20250429,173800,220490758,2215,2215,2215,2215,0
|
||||
20250429,173700,220490758,2215,2215,2215,2215,0
|
||||
20250429,173600,220490758,2215,2215,2215,2215,0
|
||||
20250429,173500,220490758,2215,2215,2215,2215,0
|
||||
20250429,173400,220490758,2215,2215,2215,2215,1747
|
||||
20250429,173300,220490758,2215,2215,2215,2215,0
|
||||
20250429,173200,220490758,2215,2215,2215,2215,0
|
||||
20250429,173100,220490758,2215,2215,2215,2215,0
|
||||
20250429,173000,220490758,2215,2215,2215,2215,0
|
||||
20250429,172900,220490758,2215,2215,2215,2215,0
|
||||
20250429,172800,220490758,2215,2215,2215,2215,0
|
||||
20250429,172700,220490758,2215,2215,2215,2215,0
|
||||
20250429,172600,220490758,2215,2215,2215,2215,0
|
||||
20250429,172500,220490758,2215,2215,2215,2215,0
|
||||
20250429,172400,220490758,2215,2215,2215,2215,0
|
||||
20250429,172300,220490758,2215,2215,2215,2215,0
|
||||
20250429,172200,220490758,2215,2215,2215,2215,0
|
||||
20250429,172100,220490758,2215,2215,2215,2215,0
|
||||
20250429,172000,220490758,2215,2215,2215,2215,0
|
||||
20250429,171900,220490758,2215,2215,2215,2215,0
|
||||
20250429,171800,220490758,2215,2215,2215,2215,0
|
||||
20250429,171700,220490758,2215,2215,2215,2215,0
|
||||
20250429,171600,220490758,2215,2215,2215,2215,0
|
||||
20250429,171500,220490758,2215,2215,2215,2215,0
|
||||
20250429,171400,220490758,2215,2215,2215,2215,0
|
||||
20250429,171300,220490758,2215,2215,2215,2215,0
|
||||
20250429,171200,220490758,2215,2215,2215,2215,0
|
||||
20250429,171100,220490758,2215,2215,2215,2215,0
|
||||
20250429,171000,220490758,2215,2215,2215,2215,0
|
||||
20250429,170900,220490758,2215,2215,2215,2215,0
|
||||
20250429,170800,220490758,2215,2215,2215,2215,0
|
||||
20250429,170700,220490758,2215,2215,2215,2215,0
|
||||
20250429,170600,220490758,2215,2215,2215,2215,0
|
||||
20250429,170500,220490758,2215,2215,2215,2215,0
|
||||
20250429,170400,220490758,2215,2215,2215,2215,1747
|
||||
20250429,170300,220490758,2215,2215,2215,2215,0
|
||||
20250429,170200,220490758,2215,2215,2215,2215,0
|
||||
20250429,170100,220490758,2215,2215,2215,2215,0
|
||||
20250429,170000,220490758,2215,2215,2215,2215,0
|
||||
20250429,165900,220490758,2215,2215,2215,2215,0
|
||||
20250429,165800,220490758,2215,2215,2215,2215,0
|
||||
20250429,165700,220490758,2215,2215,2215,2215,0
|
||||
20250429,165600,220490758,2215,2215,2215,2215,0
|
||||
20250429,165500,220490758,2215,2215,2215,2215,0
|
||||
20250429,165400,220490758,2215,2215,2215,2215,0
|
||||
20250429,165300,220490758,2215,2215,2215,2215,0
|
||||
20250429,165200,220490758,2215,2215,2215,2215,0
|
||||
20250429,165100,220490758,2215,2215,2215,2215,0
|
||||
20250429,165000,220490758,2215,2215,2215,2215,0
|
||||
20250429,164900,220490758,2215,2215,2215,2215,0
|
||||
20250429,164800,220490758,2215,2215,2215,2215,0
|
||||
20250429,164700,220490758,2215,2215,2215,2215,0
|
||||
20250429,164600,220490758,2215,2215,2215,2215,0
|
||||
20250429,164500,220490758,2215,2215,2215,2215,0
|
||||
20250429,164400,220490758,2215,2215,2215,2215,0
|
||||
20250429,164300,220490758,2215,2215,2215,2215,0
|
||||
20250429,164200,220490758,2215,2215,2215,2215,0
|
||||
20250429,164100,220490758,2215,2215,2215,2215,0
|
||||
20250429,164000,220490758,2215,2215,2215,2215,0
|
||||
20250429,163900,220490758,2215,2215,2215,2215,0
|
||||
20250429,163800,220490758,2215,2215,2215,2215,0
|
||||
20250429,163700,220490758,2215,2215,2215,2215,0
|
||||
20250429,163600,220490758,2215,2215,2215,2215,0
|
||||
20250429,163500,220490758,2215,2215,2215,2215,0
|
||||
20250429,163400,220490758,2215,2215,2215,2215,1747
|
||||
20250429,163300,220490758,2215,2215,2215,2215,0
|
||||
20250429,163200,220490758,2215,2215,2215,2215,0
|
||||
20250429,163100,220490758,2215,2215,2215,2215,0
|
||||
20250429,163000,220490758,2215,2215,2215,2215,0
|
||||
20250429,162900,220490758,2215,2215,2215,2215,0
|
||||
20250429,162800,220490758,2215,2215,2215,2215,0
|
||||
20250429,162700,220490758,2215,2215,2215,2215,0
|
||||
20250429,162600,220490758,2215,2215,2215,2215,0
|
||||
20250429,162500,220490758,2215,2215,2215,2215,0
|
||||
20250429,162400,220490758,2215,2215,2215,2215,0
|
||||
20250429,162300,220490758,2215,2215,2215,2215,0
|
||||
20250429,162200,220490758,2215,2215,2215,2215,0
|
||||
20250429,162100,220490758,2215,2215,2215,2215,0
|
||||
20250429,162000,220490758,2215,2215,2215,2215,0
|
||||
20250429,161900,220490758,2215,2215,2215,2215,0
|
||||
20250429,161800,220490758,2215,2215,2215,2215,0
|
||||
20250429,161700,220490758,2215,2215,2215,2215,0
|
||||
20250429,161600,220490758,2215,2215,2215,2215,0
|
||||
20250429,161500,220490758,2215,2215,2215,2215,0
|
||||
20250429,161400,220490758,2215,2215,2215,2215,0
|
||||
20250429,161300,220490758,2215,2215,2215,2215,0
|
||||
20250429,161200,220490758,2215,2215,2215,2215,0
|
||||
20250429,161100,220490758,2215,2215,2215,2215,0
|
||||
20250429,161000,220490758,2215,2215,2215,2215,0
|
||||
20250429,160900,220490758,2215,2215,2215,2215,0
|
||||
20250429,160800,220490758,2215,2215,2215,2215,0
|
||||
20250429,160700,220490758,2215,2215,2215,2215,0
|
||||
20250429,160600,220490758,2215,2215,2215,2215,0
|
||||
20250429,160500,220490758,2215,2215,2215,2215,0
|
||||
20250429,160400,220490758,2215,2215,2215,2215,1747
|
||||
20250429,160300,220490758,2215,2215,2215,2215,0
|
||||
20250429,160200,220490758,2215,2215,2215,2215,0
|
||||
20250429,160100,220490758,2215,2215,2215,2215,0
|
||||
20250429,160000,220490758,2215,2215,2215,2215,0
|
||||
20250429,155900,220490758,2215,2215,2215,2215,0
|
||||
20250429,155800,220490758,2215,2215,2215,2215,0
|
||||
20250429,155700,220490758,2215,2215,2215,2215,0
|
||||
20250429,155600,220490758,2215,2215,2215,2215,0
|
||||
20250429,155500,220490758,2215,2215,2215,2215,0
|
||||
20250429,155400,220490758,2215,2215,2215,2215,0
|
||||
20250429,155300,220490758,2215,2215,2215,2215,0
|
||||
20250429,155200,220490758,2215,2215,2215,2215,0
|
||||
20250429,155100,220490758,2215,2215,2215,2215,0
|
||||
20250429,155000,220490758,2215,2215,2215,2215,0
|
||||
20250429,154900,220490758,2215,2215,2215,2215,0
|
||||
20250429,154800,220490758,2215,2215,2215,2215,0
|
||||
20250429,154700,220490758,2215,2215,2215,2215,0
|
||||
20250429,154600,220490758,2215,2215,2215,2215,0
|
||||
20250429,154500,220490758,2215,2215,2215,2215,0
|
||||
20250429,154400,220490758,2215,2215,2215,2215,0
|
||||
20250429,154300,220490758,2215,2215,2215,2215,0
|
||||
20250429,154200,220490758,2215,2215,2215,2215,0
|
||||
20250429,154100,220490758,2215,2215,2215,2215,0
|
||||
20250429,154000,220490758,2215,2215,2215,2215,0
|
||||
20250429,153900,220490758,2215,2215,2215,2215,0
|
||||
20250429,153800,220490758,2215,2215,2215,2215,0
|
||||
20250429,153700,220490758,2215,2215,2215,2215,0
|
||||
20250429,153600,220490758,2215,2215,2215,2215,0
|
||||
20250429,153500,220490758,2215,2215,2215,2215,0
|
||||
20250429,153400,220490758,2215,2215,2215,2215,1747
|
||||
20250429,153300,220490758,2215,2215,2215,2215,0
|
||||
20250429,153200,220490758,2215,2215,2215,2215,0
|
||||
20250429,153100,220490758,2215,2215,2215,2215,0
|
||||
20250429,153000,220490758,2215,2215,2215,2215,1747
|
||||
20250429,152900,216621153,2215,2215,2215,2215,0
|
||||
20250429,152800,216621153,2215,2215,2215,2215,0
|
||||
20250429,152700,216621153,2215,2215,2215,2215,0
|
||||
20250429,152600,216621153,2215,2215,2215,2215,0
|
||||
20250429,152500,216621153,2215,2215,2215,2215,0
|
||||
20250429,152400,216621153,2215,2215,2215,2215,0
|
||||
20250429,152300,216621153,2215,2215,2215,2215,0
|
||||
20250429,152200,216621153,2215,2215,2215,2215,0
|
||||
20250429,152100,216621153,2215,2215,2215,2215,0
|
||||
20250429,152000,216621153,2215,2215,2215,2215,0
|
||||
20250429,151900,216621153,2215,2215,2215,2215,35
|
||||
20250429,151800,216543628,2215,2215,2215,2210,623
|
||||
20250429,151700,215166183,2215,2215,2215,2215,0
|
||||
20250429,151600,215166183,2215,2215,2215,2215,1010
|
||||
20250429,151500,212929033,2210,2215,2215,2210,675
|
||||
20250429,151400,211436388,2215,2215,2215,2215,81
|
||||
20250429,151300,211256973,2215,2215,2215,2215,200
|
||||
20250429,151200,210813973,2215,2215,2215,2215,502
|
||||
20250429,151100,209702043,2215,2215,2215,2215,0
|
||||
20250429,151000,209702043,2215,2215,2215,2215,508
|
||||
20250429,150900,208576823,2220,2220,2220,2220,548
|
||||
20250429,150800,207360263,2220,2220,2220,2220,154
|
||||
20250429,150700,207018383,2220,2220,2220,2220,0
|
||||
20250429,150600,207018383,2220,2220,2220,2220,846
|
||||
20250429,150500,205140263,2225,2220,2225,2220,171
|
||||
20250429,150400,204760578,2220,2220,2220,2220,316
|
||||
20250429,150300,204059058,2225,2225,2225,2225,0
|
||||
20250429,150200,204059058,2225,2225,2225,2225,0
|
||||
20250429,150100,204059058,2225,2225,2225,2225,1197
|
||||
20250429,150000,201395733,2220,2220,2220,2220,0
|
||||
20250429,145900,201395733,2220,2220,2220,2220,0
|
||||
20250429,145800,201395733,2220,2220,2220,2220,0
|
||||
20250429,145700,201395733,2220,2220,2220,2220,0
|
||||
20250429,145600,201395733,2220,2220,2220,2220,0
|
||||
20250429,145500,201395733,2220,2220,2220,2220,0
|
||||
20250429,145400,201395733,2220,2220,2220,2220,0
|
||||
20250429,145300,201395733,2220,2220,2220,2220,0
|
||||
20250429,145200,201395733,2220,2220,2220,2220,0
|
||||
20250429,145100,201395733,2220,2220,2220,2220,0
|
||||
20250429,145000,201395733,2220,2220,2220,2220,0
|
||||
20250429,144900,201395733,2220,2225,2225,2220,1300
|
||||
20250429,144800,198509618,2230,2230,2230,2230,1941
|
||||
20250429,144700,194181188,2225,2225,2225,2225,0
|
||||
20250429,144600,194181188,2225,2225,2225,2225,0
|
||||
20250429,144500,194181188,2225,2225,2225,2225,0
|
||||
20250429,144400,194181188,2225,2225,2225,2225,15
|
||||
20250429,144300,194147813,2230,2230,2230,2230,0
|
||||
20250429,144200,194147813,2230,2230,2230,2230,0
|
||||
20250429,144100,194147813,2230,2230,2230,2230,0
|
||||
20250429,144000,194147813,2230,2230,2230,2230,0
|
||||
20250429,143900,194147813,2230,2230,2230,2230,0
|
||||
20250429,143800,194147813,2230,2230,2230,2230,2
|
||||
20250429,143700,194143353,2230,2230,2230,2230,0
|
||||
20250429,143600,194143353,2230,2230,2230,2230,77
|
||||
20250429,143500,193971643,2235,2235,2235,2235,0
|
||||
20250429,143400,193971643,2235,2235,2235,2235,0
|
||||
20250429,143300,193971643,2235,2235,2235,2235,0
|
||||
20250429,143200,193971643,2235,2235,2235,2235,0
|
||||
20250429,143100,193971643,2235,2235,2235,2235,0
|
||||
20250429,143000,193971643,2235,2235,2235,2235,0
|
||||
20250429,142900,193971643,2235,2235,2235,2235,0
|
||||
20250429,142800,193971643,2235,2235,2235,2235,0
|
||||
20250429,142700,193971643,2235,2235,2235,2235,0
|
||||
20250429,142600,193971643,2235,2235,2235,2235,0
|
||||
20250429,142500,193971643,2235,2235,2235,2235,5
|
||||
20250429,142400,193960468,2235,2235,2235,2235,0
|
||||
20250429,142300,193960468,2235,2235,2235,2235,400
|
||||
20250429,142200,193066468,2230,2232,2232,2230,6
|
||||
20250429,142100,193053084,2232,2232,2232,2232,0
|
||||
20250429,142000,193053084,2232,2235,2235,2232,4
|
||||
20250429,141900,193044150,2230,2230,2230,2230,9
|
||||
20250429,141800,193024080,2235,2235,2235,2235,0
|
||||
20250429,141700,193024080,2235,2235,2235,2235,0
|
||||
20250429,141600,193024080,2235,2235,2235,2235,0
|
||||
20250429,141500,193024080,2235,2235,2235,2235,0
|
||||
20250429,141400,193024080,2235,2235,2235,2235,0
|
||||
20250429,141300,193024080,2235,2235,2235,2235,0
|
||||
20250429,141200,193024080,2235,2235,2235,2235,0
|
||||
20250429,141100,193024080,2235,2235,2235,2235,0
|
||||
20250429,141000,193024080,2235,2235,2235,2235,0
|
||||
20250429,140900,193024080,2235,2235,2235,2235,1503
|
||||
20250429,140800,189664875,2230,2230,2230,2230,0
|
||||
20250429,140700,189664875,2230,2230,2230,2230,21
|
||||
20250429,140600,189618045,2230,2230,2230,2230,129
|
||||
20250429,140500,189330375,2230,2230,2230,2230,0
|
||||
20250429,140400,189330375,2230,2230,2230,2230,28
|
||||
20250429,140300,189267935,2230,2230,2230,2230,0
|
||||
20250429,140200,189267935,2230,2230,2230,2230,0
|
||||
20250429,140100,189267935,2230,2230,2230,2230,3
|
||||
20250429,140000,189261245,2225,2225,2225,2225,0
|
||||
20250429,135900,189261245,2225,2225,2225,2225,0
|
||||
20250429,135800,189261245,2225,2225,2225,2225,0
|
||||
20250429,135700,189261245,2225,2225,2225,2225,0
|
||||
20250429,135600,189261245,2225,2225,2225,2225,0
|
||||
20250429,135500,189261245,2225,2225,2225,2225,0
|
||||
20250429,135400,189261245,2225,2225,2225,2225,0
|
||||
20250429,135300,189261245,2225,2225,2225,2225,33
|
||||
20250429,135200,189187820,2230,2230,2230,2230,46
|
||||
20250429,135100,189085240,2225,2225,2225,2225,0
|
||||
20250429,135000,189085240,2225,2225,2225,2225,0
|
||||
20250429,134900,189085240,2225,2230,2230,2225,15
|
||||
20250429,134800,189051795,2225,2225,2225,2210,2294
|
||||
20250429,134700,183967755,2215,2225,2225,2215,834
|
||||
20250429,134600,182118355,2225,2225,2225,2225,0
|
||||
20250429,134500,182118355,2225,2225,2225,2225,0
|
||||
20250429,134400,182118355,2225,2225,2225,2225,330
|
||||
20250429,134300,181384105,2225,2225,2225,2225,150
|
||||
20250429,134200,181050355,2225,2225,2225,2225,137
|
||||
20250429,134100,180745530,2220,2225,2225,2220,300
|
||||
20250429,134000,180078845,2220,2220,2220,2220,0
|
||||
20250429,133900,180078845,2220,2220,2220,2220,0
|
||||
20250429,133800,180078845,2220,2220,2220,2220,0
|
||||
20250429,133700,180078845,2220,2220,2220,2220,0
|
||||
20250429,133600,180078845,2220,2225,2225,2220,1000
|
||||
20250429,133500,177858175,2225,2225,2225,2225,0
|
||||
20250429,133400,177858175,2225,2225,2225,2225,0
|
||||
20250429,133300,177858175,2225,2225,2225,2225,0
|
||||
20250429,133200,177858175,2225,2225,2225,2225,350
|
||||
20250429,133100,177079425,2230,2230,2230,2230,100
|
||||
20250429,133000,176856425,2225,2225,2225,2225,0
|
||||
20250429,132900,176856425,2225,2225,2225,2225,1
|
||||
20250429,132800,176854200,2225,2225,2225,2225,0
|
||||
20250429,132700,176854200,2225,2225,2225,2225,0
|
||||
20250429,132600,176854200,2225,2225,2225,2225,0
|
||||
20250429,132500,176854200,2225,2225,2225,2225,0
|
||||
20250429,132400,176854200,2225,2225,2225,2225,0
|
||||
20250429,132300,176854200,2225,2225,2225,2225,0
|
||||
20250429,132200,176854200,2225,2225,2225,2225,0
|
||||
20250429,132100,176854200,2225,2225,2225,2225,0
|
||||
20250429,132000,176854200,2225,2225,2225,2225,0
|
||||
20250429,131900,176854200,2225,2225,2225,2225,1
|
||||
20250429,131800,176851975,2230,2230,2230,2230,21
|
||||
20250429,131700,176805145,2230,2230,2230,2230,0
|
||||
20250429,131600,176805145,2230,2230,2230,2230,0
|
||||
20250429,131500,176805145,2230,2230,2230,2230,0
|
||||
20250429,131400,176805145,2230,2230,2230,2230,0
|
||||
20250429,131300,176805145,2230,2230,2230,2230,0
|
||||
20250429,131200,176805145,2230,2230,2230,2230,0
|
||||
20250429,131100,176805145,2230,2230,2230,2230,0
|
||||
20250429,131000,176805145,2230,2230,2230,2230,0
|
||||
20250429,130900,176805145,2230,2230,2230,2230,144
|
||||
20250429,130800,176484025,2225,2225,2225,2225,0
|
||||
20250429,130700,176484025,2225,2225,2225,2225,0
|
||||
20250429,130600,176484025,2225,2225,2225,2225,1
|
||||
20250429,130500,176481800,2220,2220,2220,2220,24
|
||||
20250429,130400,176428520,2220,2220,2220,2220,0
|
||||
20250429,130300,176428520,2220,2220,2220,2220,1
|
||||
20250429,130200,176426300,2215,2215,2215,2215,0
|
||||
20250429,130100,176426300,2215,2215,2215,2215,0
|
||||
20250429,130000,176426300,2215,2215,2215,2215,0
|
||||
20250429,125900,176426300,2215,2215,2215,2215,63
|
||||
20250429,125800,176286755,2215,2215,2215,2215,0
|
||||
20250429,125700,176286755,2215,2215,2215,2215,0
|
||||
20250429,125600,176286755,2215,2215,2215,2215,0
|
||||
20250429,125500,176286755,2215,2215,2215,2215,0
|
||||
20250429,125400,176286755,2215,2215,2215,2215,499
|
||||
20250429,125300,175181470,2215,2215,2215,2215,0
|
||||
20250429,125200,175181470,2215,2215,2215,2215,0
|
||||
20250429,125100,175181470,2215,2215,2215,2215,11
|
||||
20250429,125000,175157105,2215,2215,2215,2215,0
|
||||
20250429,124900,175157105,2215,2220,2220,2215,789
|
||||
20250429,124800,173408180,2220,2220,2220,2220,12
|
||||
20250429,124700,173381540,2220,2225,2225,2220,730
|
||||
20250429,124600,171759230,2225,2230,2230,2225,1248
|
||||
20250429,124500,168982095,2225,2225,2225,2225,0
|
||||
20250429,124400,168982095,2225,2225,2225,2225,0
|
||||
20250429,124300,168982095,2225,2225,2225,2225,600
|
||||
20250429,124200,167647095,2225,2225,2225,2225,0
|
||||
20250429,124100,167647095,2225,2225,2225,2225,0
|
||||
20250429,124000,167647095,2225,2225,2225,2225,0
|
||||
20250429,123900,167647095,2225,2225,2225,2225,0
|
||||
20250429,123800,167647095,2225,2225,2225,2225,0
|
||||
20250429,123700,167647095,2225,2225,2225,2225,124
|
||||
20250429,123600,167371195,2220,2225,2225,2220,1000
|
||||
20250429,123500,165149540,2225,2225,2225,2225,211
|
||||
20250429,123400,164680065,2230,2230,2230,2230,0
|
||||
20250429,123300,164680065,2230,2230,2230,2230,0
|
||||
20250429,123200,164680065,2230,2230,2230,2230,0
|
||||
20250429,123100,164680065,2230,2230,2230,2230,0
|
||||
20250429,123000,164680065,2230,2230,2230,2230,0
|
||||
20250429,122900,164680065,2230,2230,2230,2230,0
|
||||
20250429,122800,164680065,2230,2230,2230,2230,0
|
||||
20250429,122700,164680065,2230,2230,2230,2230,0
|
||||
20250429,122600,164680065,2230,2230,2230,2230,0
|
||||
20250429,122500,164680065,2230,2230,2230,2230,170
|
||||
20250429,122400,164300965,2225,2225,2225,2225,0
|
||||
20250429,122300,164300965,2225,2225,2225,2225,0
|
||||
20250429,122200,164300965,2225,2225,2225,2225,0
|
||||
20250429,122100,164300965,2225,2225,2225,2225,0
|
||||
20250429,122000,164300965,2225,2225,2225,2225,0
|
||||
20250429,121900,164300965,2225,2225,2225,2225,0
|
||||
20250429,121800,164300965,2225,2225,2225,2225,22
|
||||
20250429,121700,164252015,2225,2225,2225,2225,443
|
||||
20250429,121600,163266340,2225,2225,2225,2225,241
|
||||
20250429,121500,162730115,2225,2225,2225,2225,1259
|
||||
20250429,121400,159928840,2225,2225,2225,2225,354
|
||||
20250429,121300,159141190,2235,2235,2235,2235,5
|
||||
20250429,121200,159130015,2235,2235,2235,2235,0
|
||||
20250429,121100,159130015,2235,2235,2235,2235,34
|
||||
20250429,121000,159054025,2230,2230,2230,2230,10
|
||||
20250429,120900,159031725,2230,2230,2230,2230,0
|
||||
20250429,120800,159031725,2230,2230,2230,2230,44
|
||||
20250429,120700,158933605,2230,2230,2230,2230,0
|
||||
20250429,120600,158933605,2230,2230,2230,2230,1
|
||||
20250429,120500,158931375,2230,2230,2230,2230,0
|
||||
20250429,120400,158931375,2230,2230,2230,2230,0
|
||||
20250429,120300,158931375,2230,2230,2230,2230,0
|
||||
20250429,120200,158931375,2230,2230,2230,2230,0
|
||||
20250429,120100,158931375,2230,2230,2230,2230,266
|
||||
20250429,120000,158338195,2235,2235,2235,2235,0
|
||||
20250429,115900,158338195,2235,2235,2235,2235,300
|
||||
20250429,115800,157667695,2235,2235,2235,2235,300
|
||||
20250429,115700,156997195,2235,2235,2235,2235,335
|
||||
20250429,115600,156248470,2235,2235,2235,2235,0
|
||||
20250429,115500,156248470,2235,2235,2235,2235,0
|
||||
20250429,115400,156248470,2235,2235,2235,2235,0
|
||||
20250429,115300,156248470,2235,2235,2235,2235,500
|
||||
20250429,115200,155130970,2230,2230,2230,2230,218
|
||||
20250429,115100,154644830,2240,2240,2240,2240,100
|
||||
20250429,115000,154420830,2235,2235,2235,2235,17
|
||||
20250429,114900,154382835,2230,2230,2230,2230,2
|
||||
20250429,114800,154378375,2230,2230,2230,2230,4
|
||||
20250429,114700,154369455,2235,2235,2235,2235,0
|
||||
20250429,114600,154369455,2235,2235,2235,2235,0
|
||||
20250429,114500,154369455,2235,2235,2235,2235,50
|
||||
20250429,114400,154257705,2235,2235,2235,2235,0
|
||||
20250429,114300,154257705,2235,2235,2235,2235,277
|
||||
20250429,114200,153638610,2235,2235,2235,2235,0
|
||||
20250429,114100,153638610,2235,2235,2235,2235,1600
|
||||
20250429,114000,150062610,2240,2240,2240,2240,11
|
||||
20250429,113900,150037970,2240,2240,2240,2240,20
|
||||
20250429,113800,149993170,2240,2240,2240,2240,154
|
||||
20250429,113700,149648210,2240,2240,2240,2240,0
|
||||
20250429,113600,149648210,2240,2240,2240,2240,0
|
||||
20250429,113500,149648210,2240,2240,2240,2240,39
|
||||
20250429,113400,149560850,2240,2240,2240,2240,414
|
||||
20250429,113300,148633490,2240,2240,2240,2240,0
|
||||
20250429,113200,148633490,2240,2240,2240,2240,67
|
||||
20250429,113100,148483410,2245,2245,2245,2245,0
|
||||
20250429,113000,148483410,2245,2245,2245,2245,4
|
||||
20250429,112900,148474430,2240,2240,2240,2240,0
|
||||
20250429,112800,148474430,2240,2240,2240,2240,0
|
||||
20250429,112700,148474430,2240,2240,2240,2240,188
|
||||
20250429,112600,148053310,2240,2240,2240,2240,7
|
||||
20250429,112500,148037630,2240,2240,2240,2240,655
|
||||
20250429,112400,146570430,2240,2240,2240,2240,0
|
||||
20250429,112300,146570430,2240,2240,2240,2240,0
|
||||
20250429,112200,146570430,2240,2240,2240,2240,0
|
||||
20250429,112100,146570430,2240,2240,2240,2235,864
|
||||
20250429,112000,144638160,2245,2245,2245,2245,0
|
||||
20250429,111900,144638160,2245,2245,2245,2245,0
|
||||
20250429,111800,144638160,2245,2245,2245,2245,42
|
||||
20250429,111700,144543870,2240,2240,2240,2240,494
|
||||
20250429,111600,143437310,2235,2235,2235,2235,28
|
||||
20250429,111500,143374730,2240,2240,2240,2240,0
|
||||
20250429,111400,143374730,2240,2235,2240,2235,120
|
||||
20250429,111300,143106230,2235,2235,2235,2235,0
|
||||
20250429,111200,143106230,2235,2235,2235,2235,0
|
||||
20250429,111100,143106230,2235,2235,2235,2235,0
|
||||
20250429,111000,143106230,2235,2235,2235,2235,0
|
||||
20250429,110900,143106230,2235,2235,2235,2235,0
|
||||
20250429,110800,143106230,2235,2235,2235,2235,0
|
||||
20250429,110700,143106230,2235,2235,2235,2235,100
|
||||
20250429,110600,142882730,2240,2240,2240,2240,11
|
||||
20250429,110500,142858090,2240,2240,2240,2240,0
|
||||
20250429,110400,142858090,2240,2240,2240,2240,0
|
||||
20250429,110300,142858090,2240,2235,2240,2235,4
|
||||
20250429,110200,142849145,2235,2235,2235,2235,93
|
||||
20250429,110100,142641290,2240,2240,2240,2240,5
|
||||
20250429,110000,142630090,2240,2240,2240,2240,0
|
||||
20250429,105900,142630090,2240,2240,2240,2240,0
|
||||
20250429,105800,142630090,2240,2235,2240,2235,2
|
||||
20250429,105700,142625615,2240,2240,2240,2240,0
|
||||
20250429,105600,142625615,2240,2240,2240,2240,0
|
||||
20250429,105500,142625615,2240,2240,2240,2240,0
|
||||
20250429,105400,142625615,2240,2240,2240,2240,0
|
||||
20250429,105300,142625615,2240,2240,2240,2240,1
|
||||
20250429,105200,142623375,2245,2245,2245,2245,100
|
||||
20250429,105100,142398875,2245,2245,2245,2245,266
|
||||
20250429,105000,141801705,2245,2245,2245,2245,291
|
||||
20250429,104900,141148410,2240,2240,2240,2240,823
|
||||
20250429,104800,139304890,2240,2235,2240,2235,195
|
||||
20250429,104700,138869060,2235,2235,2235,2235,200
|
||||
20250429,104600,138422060,2235,2230,2235,2230,1648
|
||||
20250429,104500,134744630,2225,2225,2225,2225,0
|
||||
20250429,104400,134744630,2225,2225,2225,2225,0
|
||||
20250429,104300,134744630,2225,2225,2225,2225,0
|
||||
20250429,104200,134744630,2225,2225,2225,2225,0
|
||||
20250429,104100,134744630,2225,2225,2225,2225,0
|
||||
20250429,104000,134744630,2225,2225,2225,2225,0
|
||||
20250429,103900,134744630,2225,2225,2225,2225,0
|
||||
20250429,103800,134744630,2225,2225,2225,2225,0
|
||||
20250429,103700,134744630,2225,2225,2225,2225,0
|
||||
20250429,103600,134744630,2225,2225,2225,2225,100
|
||||
20250429,103500,134522130,2225,2230,2230,2225,608
|
||||
20250429,103400,133167290,2230,2230,2230,2230,0
|
||||
20250429,103300,133167290,2230,2230,2230,2230,0
|
||||
20250429,103200,133167290,2230,2230,2230,2230,0
|
||||
20250429,103100,133167290,2230,2230,2230,2230,1
|
||||
20250429,103000,133165060,2235,2230,2235,2230,483
|
||||
20250429,102900,132087915,2235,2235,2235,2235,0
|
||||
20250429,102800,132087915,2235,2235,2235,2235,4
|
||||
20250429,102700,132078975,2235,2235,2235,2235,1
|
||||
20250429,102600,132076740,2230,2230,2230,2230,0
|
||||
20250429,102500,132076740,2230,2230,2230,2230,0
|
||||
20250429,102400,132076740,2230,2230,2230,2230,0
|
||||
20250429,102300,132076740,2230,2230,2230,2230,374
|
||||
20250429,102200,131242720,2235,2235,2235,2235,12
|
||||
20250429,102100,131215900,2240,2240,2240,2240,0
|
||||
20250429,102000,131215900,2240,2235,2240,2230,329
|
||||
20250429,101900,130481095,2230,2235,2235,2230,1073
|
||||
20250429,101800,128083405,2230,2225,2230,2225,1114
|
||||
20250429,101700,125602790,2220,2220,2220,2220,0
|
||||
20250429,101600,125602790,2220,2215,2220,2215,1810
|
||||
20250429,101500,121584830,2220,2220,2220,2220,1
|
||||
20250429,101400,121582610,2220,2220,2220,2220,1
|
||||
20250429,101300,121580390,2225,2225,2225,2225,0
|
||||
20250429,101200,121580390,2225,2225,2225,2225,0
|
||||
20250429,101100,121580390,2225,2225,2225,2225,1200
|
||||
20250429,101000,118910390,2225,2225,2225,2225,100
|
||||
20250429,100900,118687890,2225,2215,2225,2215,1501
|
||||
20250429,100800,115363165,2225,2225,2225,2225,967
|
||||
20250429,100700,113211590,2225,2215,2225,2215,1356
|
||||
20250429,100600,110198335,2215,2215,2215,2215,30
|
||||
20250429,100500,110131885,2210,2210,2210,2210,100
|
||||
20250429,100400,109910885,2210,2210,2210,2210,0
|
||||
20250429,100300,109910885,2210,2215,2215,2210,604
|
||||
20250429,100200,108576025,2215,2215,2215,2215,0
|
||||
20250429,100100,108576025,2215,2215,2215,2215,400
|
||||
20250429,100000,107690025,2215,2215,2215,2215,0
|
||||
20250429,095900,107690025,2215,2215,2215,2215,0
|
||||
20250429,095800,107690025,2215,2215,2215,2215,627
|
||||
20250429,095700,106301220,2215,2215,2215,2215,920
|
||||
20250429,095600,104263420,2215,2215,2215,2215,100
|
||||
20250429,095500,104041920,2215,2215,2215,2215,0
|
||||
20250429,095400,104041920,2215,2220,2220,2215,1355
|
||||
20250429,095300,101038725,2220,2220,2220,2220,786
|
||||
20250429,095200,99293805,2220,2220,2220,2220,0
|
||||
20250429,095100,99293805,2220,2220,2220,2220,0
|
||||
20250429,095000,99293805,2220,2215,2220,2215,996
|
||||
20250429,094900,97087550,2215,2215,2215,2215,1048
|
||||
20250429,094800,94766230,2215,2215,2215,2215,141
|
||||
20250429,094700,94453915,2215,2215,2215,2215,160
|
||||
20250429,094600,94099515,2215,2215,2215,2215,249
|
||||
20250429,094500,93547980,2215,2210,2215,2210,196
|
||||
20250429,094400,93114815,2210,2210,2210,2210,0
|
||||
20250429,094300,93114815,2210,2205,2210,2205,7
|
||||
20250429,094200,93099350,2210,2210,2210,2210,14
|
||||
20250429,094100,93068410,2200,2200,2200,2200,0
|
||||
20250429,094000,93068410,2200,2200,2200,2200,0
|
||||
20250429,093900,93068410,2200,2200,2200,2200,1
|
||||
20250429,093800,93066210,2225,2225,2225,2225,0
|
||||
20250429,093700,93066210,2225,2190,2225,2190,2030
|
||||
20250429,093600,88576470,2190,2190,2190,2190,0
|
||||
20250429,093500,88576470,2190,2195,2195,2190,271
|
||||
20250429,093400,87982125,2195,2195,2195,2195,0
|
||||
20250429,093300,87982125,2195,2195,2195,2195,9
|
||||
20250429,093200,87962370,2200,2200,2200,2200,50
|
||||
20250429,093100,87852370,2200,2200,2200,2200,0
|
||||
20250429,093000,87852370,2200,2200,2200,2200,4
|
||||
20250429,092900,87843570,2200,2200,2200,2200,1000
|
||||
20250429,092800,85643570,2190,2190,2190,2190,856
|
||||
20250429,092700,83768930,2200,2200,2200,2200,144
|
||||
20250429,092600,83452130,2200,2200,2200,2200,901
|
||||
20250429,092500,81469930,2200,2195,2200,2195,2702
|
||||
20250429,092400,75528030,2195,2195,2195,2195,216
|
||||
20250429,092300,75053910,2195,2195,2195,2195,1000
|
||||
20250429,092200,72858910,2200,2200,2200,2200,0
|
||||
20250429,092100,72858910,2200,2200,2200,2200,377
|
||||
20250429,092000,72029510,2200,2200,2200,2200,340
|
||||
20250429,091900,71281510,2200,2200,2200,2200,211
|
||||
20250429,091800,70817310,2205,2205,2205,2205,9
|
||||
20250429,091700,70797465,2210,2210,2210,2210,200
|
||||
20250429,091600,70355465,2210,2210,2210,2210,0
|
||||
20250429,091500,70355465,2210,2230,2230,2195,6296
|
||||
20250429,091400,56487970,2230,2230,2230,2210,19
|
||||
20250429,091300,56445940,2210,2235,2250,2210,2091
|
||||
20250429,091200,51750255,2210,2210,2210,2210,15
|
||||
20250429,091100,51717105,2200,2200,2200,2200,0
|
||||
20250429,091000,51717105,2200,2180,2280,2180,13903
|
||||
20250429,090900,20838975,2175,2180,2180,2175,6
|
||||
20250429,090800,20825900,2175,2180,2180,2175,284
|
||||
20250429,090700,20208175,2180,2180,2180,2180,719
|
||||
20250429,090600,18640755,2180,2180,2180,2180,20
|
||||
20250429,090500,18597155,2180,2185,2185,2180,809
|
||||
20250429,090400,16833530,2185,2185,2185,2180,4075
|
||||
20250429,090300,7929660,2185,2180,2185,2180,1187
|
||||
20250429,090200,5336995,2180,2175,2180,2175,89
|
||||
20250429,090100,5143415,2175,2175,2175,2170,904
|
||||
20250429,090000,3181220,2170,2170,2170,2170,1466
|
||||
|
Reference in New Issue
Block a user