Update 2025-04-29 2740 candle_min
This commit is contained in:
606
037230/min/candle-20250429.csv
Normal file
606
037230/min/candle-20250429.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190400,9340599351,2135,2135,2135,2135,59295
|
||||
20250429,190300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,190200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,190100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,190000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,185900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,185800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,185700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,185600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,185500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,185400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,185300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,185200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,185100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,185000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,184900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,184800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,184700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,184600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,184500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,184400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,184300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,184200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,184100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,184000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,183900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,183800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,183700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,183600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,183500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,183400,9340599351,2135,2135,2135,2135,59295
|
||||
20250429,183300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,183200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,183100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,183000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,182900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,182800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,182700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,182600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,182500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,182400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,182300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,182200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,182100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,182000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,181900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,181800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,181700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,181600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,181500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,181400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,181300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,181200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,181100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,181000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,180900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,180800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,180700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,180600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,180500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,180400,9340599351,2135,2135,2135,2135,59295
|
||||
20250429,180300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,180200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,180100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,180000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,175900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,175800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,175700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,175600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,175500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,175400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,175300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,175200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,175100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,175000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,174900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,174800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,174700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,174600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,174500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,174400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,174300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,174200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,174100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,174000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,173900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,173800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,173700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,173600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,173500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,173400,9340599351,2135,2135,2135,2135,59295
|
||||
20250429,173300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,173200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,173100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,173000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,172900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,172800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,172700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,172600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,172500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,172400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,172300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,172200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,172100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,172000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,171900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,171800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,171700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,171600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,171500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,171400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,171300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,171200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,171100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,171000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,170900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,170800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,170700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,170600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,170500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,170400,9340599351,2135,2135,2135,2135,59295
|
||||
20250429,170300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,170200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,170100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,170000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,165900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,165800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,165700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,165600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,165500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,165400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,165300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,165200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,165100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,165000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,164900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,164800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,164700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,164600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,164500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,164400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,164300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,164200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,164100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,164000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,163900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,163800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,163700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,163600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,163500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,163400,9340599351,2135,2135,2135,2135,59295
|
||||
20250429,163300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,163200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,163100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,163000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,162900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,162800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,162700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,162600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,162500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,162400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,162300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,162200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,162100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,162000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,161900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,161800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,161700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,161600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,161500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,161400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,161300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,161200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,161100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,161000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,160900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,160800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,160700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,160600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,160500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,160400,9340599351,2135,2135,2135,2135,59295
|
||||
20250429,160300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,160200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,160100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,160000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,155900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,155800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,155700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,155600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,155500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,155400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,155300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,155200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,155100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,155000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,154900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,154800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,154700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,154600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,154500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,154400,9340599351,2135,2135,2135,2135,0
|
||||
20250429,154300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,154200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,154100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,154000,9340599351,2135,2135,2135,2135,0
|
||||
20250429,153900,9340599351,2135,2135,2135,2135,0
|
||||
20250429,153800,9340599351,2135,2135,2135,2135,0
|
||||
20250429,153700,9340599351,2135,2135,2135,2135,0
|
||||
20250429,153600,9340599351,2135,2135,2135,2135,0
|
||||
20250429,153500,9340599351,2135,2135,2135,2135,0
|
||||
20250429,153400,9340599351,2135,2135,2135,2135,59295
|
||||
20250429,153300,9340599351,2135,2135,2135,2135,0
|
||||
20250429,153200,9340599351,2135,2135,2135,2135,0
|
||||
20250429,153100,9340599351,2135,2135,2135,2135,0
|
||||
20250429,153000,9340599351,2135,2135,2135,2135,59295
|
||||
20250429,152900,9214004526,2150,2150,2150,2150,0
|
||||
20250429,152800,9214004526,2150,2150,2150,2150,0
|
||||
20250429,152700,9214004526,2150,2150,2150,2150,0
|
||||
20250429,152600,9214004526,2150,2150,2150,2150,0
|
||||
20250429,152500,9214004526,2150,2150,2150,2150,0
|
||||
20250429,152400,9214004526,2150,2150,2150,2150,0
|
||||
20250429,152300,9214004526,2150,2150,2150,2150,0
|
||||
20250429,152200,9214004526,2150,2150,2150,2150,0
|
||||
20250429,152100,9214004526,2150,2150,2150,2150,0
|
||||
20250429,152000,9214004526,2150,2150,2150,2150,0
|
||||
20250429,151900,9214004526,2150,2150,2155,2140,4756
|
||||
20250429,151800,9203787846,2155,2170,2170,2145,5696
|
||||
20250429,151700,9191511791,2150,2170,2170,2150,7044
|
||||
20250429,151600,9176313551,2175,2175,2175,2165,2700
|
||||
20250429,151500,9170456066,2180,2185,2195,2170,3506
|
||||
20250429,151400,9162794041,2180,2175,2180,2170,2290
|
||||
20250429,151300,9157819501,2175,2175,2180,2170,632
|
||||
20250429,151200,9156445111,2180,2190,2190,2175,1547
|
||||
20250429,151100,9153071301,2190,2180,2195,2180,7093
|
||||
20250429,151000,9137555661,2180,2165,2180,2165,4239
|
||||
20250429,150900,9128344476,2165,2150,2165,2145,5514
|
||||
20250429,150800,9116470831,2145,2155,2155,2145,4069
|
||||
20250429,150700,9107730331,2155,2150,2155,2150,1528
|
||||
20250429,150600,9104441701,2155,2155,2155,2150,1089
|
||||
20250429,150500,9102099916,2150,2155,2155,2150,741
|
||||
20250429,150400,9100506506,2155,2150,2155,2150,1311
|
||||
20250429,150300,9097682946,2150,2145,2150,2145,392
|
||||
20250429,150200,9096841097,2142,2140,2145,2140,1635
|
||||
20250429,150100,9093338736,2135,2140,2140,2135,1170
|
||||
20250429,150000,9090837276,2145,2140,2145,2140,90
|
||||
20250429,145900,9090644306,2140,2135,2145,2135,1031
|
||||
20250429,145800,9088435106,2140,2135,2145,2135,1408
|
||||
20250429,145700,9085428696,2130,2125,2130,2120,5964
|
||||
20250429,145600,9072758256,2125,2135,2135,2125,8481
|
||||
20250429,145500,9054718121,2135,2135,2135,2130,10519
|
||||
20250429,145400,9032297001,2135,2145,2145,2135,1649
|
||||
20250429,145300,9028774591,2140,2140,2142,2140,1051
|
||||
20250429,145200,9026525351,2145,2145,2145,2135,1861
|
||||
20250429,145100,9022536301,2140,2135,2145,2135,1708
|
||||
20250429,145000,9018887606,2140,2140,2145,2135,1901
|
||||
20250429,144900,9014824836,2140,2140,2145,2135,2669
|
||||
20250429,144800,9009115941,2145,2155,2155,2145,933
|
||||
20250429,144700,9007114636,2145,2155,2160,2145,5098
|
||||
20250429,144600,8996136746,2160,2160,2160,2155,221
|
||||
20250429,144500,8995659481,2160,2150,2160,2150,288
|
||||
20250429,144400,8995039421,2160,2155,2160,2150,1248
|
||||
20250429,144300,8992356111,2155,2160,2160,2155,2137
|
||||
20250429,144200,8987750851,2160,2165,2165,2155,2167
|
||||
20250429,144100,8983072531,2165,2160,2165,2160,1962
|
||||
20250429,144000,8978834256,2165,2165,2170,2165,1696
|
||||
20250429,143900,8975161566,2170,2160,2170,2160,186
|
||||
20250429,143800,8974758416,2165,2165,2165,2165,1028
|
||||
20250429,143700,8972532796,2170,2165,2170,2160,2000
|
||||
20250429,143600,8968203621,2165,2165,2165,2160,716
|
||||
20250429,143500,8966655374,2165,2165,2165,2155,1499
|
||||
20250429,143400,8963412979,2165,2150,2165,2150,854
|
||||
20250429,143300,8961565709,2150,2140,2150,2140,1634
|
||||
20250429,143200,8958068849,2135,2140,2140,2135,5698
|
||||
20250429,143100,8945878859,2140,2140,2140,2140,3791
|
||||
20250429,143000,8937766119,2140,2140,2145,2140,1212
|
||||
20250429,142900,8935172379,2140,2145,2145,2140,429
|
||||
20250429,142800,8934253808,2142,2145,2145,2140,687
|
||||
20250429,142700,8932783549,2140,2145,2145,2140,2911
|
||||
20250429,142600,8926553179,2140,2145,2150,2140,1938
|
||||
20250429,142500,8922399609,2150,2140,2150,2140,2389
|
||||
20250429,142400,8917278734,2145,2150,2150,2145,4201
|
||||
20250429,142300,8908266929,2150,2155,2155,2150,11722
|
||||
20250429,142200,8883062964,2155,2155,2160,2150,5012
|
||||
20250429,142100,8872270969,2160,2160,2160,2160,5290
|
||||
20250429,142000,8860844569,2160,2160,2160,2160,0
|
||||
20250429,141900,8860844569,2160,2165,2165,2160,1261
|
||||
20250429,141800,8858118504,2165,2160,2165,2160,259
|
||||
20250429,141700,8857558024,2165,2160,2165,2160,333
|
||||
20250429,141600,8856838584,2165,2165,2165,2160,2089
|
||||
20250429,141500,8852323349,2165,2170,2170,2165,372
|
||||
20250429,141400,8851517614,2165,2170,2170,2165,2459
|
||||
20250429,141300,8846193059,2165,2170,2170,2165,1143
|
||||
20250429,141200,8843718459,2165,2160,2165,2160,704
|
||||
20250429,141100,8842195319,2160,2155,2160,2150,4249
|
||||
20250429,141000,8833039729,2155,2160,2160,2155,4134
|
||||
20250429,140900,8824115504,2160,2165,2165,2160,141
|
||||
20250429,140800,8823810694,2170,2165,2170,2160,1861
|
||||
20250429,140700,8819787744,2160,2170,2175,2150,16556
|
||||
20250429,140600,8784031219,2170,2170,2170,2170,709
|
||||
20250429,140500,8782492689,2170,2170,2170,2170,500
|
||||
20250429,140400,8781407689,2175,2175,2175,2170,275
|
||||
20250429,140300,8780810279,2180,2180,2180,2180,6
|
||||
20250429,140200,8780797199,2180,2175,2180,2170,1461
|
||||
20250429,140100,8777622389,2175,2180,2180,2175,45
|
||||
20250429,140000,8777524419,2170,2185,2190,2170,15367
|
||||
20250429,135900,8743982109,2190,2185,2190,2185,480
|
||||
20250429,135800,8742931199,2190,2180,2195,2180,2191
|
||||
20250429,135700,8738152054,2180,2190,2195,2180,7058
|
||||
20250429,135600,8722726344,2195,2195,2195,2185,1394
|
||||
20250429,135500,8719675369,2200,2195,2200,2195,4531
|
||||
20250429,135400,8709729814,2195,2190,2195,2190,23
|
||||
20250429,135300,8709679439,2195,2190,2195,2185,778
|
||||
20250429,135200,8707977794,2195,2195,2195,2190,406
|
||||
20250429,135100,8707086629,2185,2190,2195,2185,1393
|
||||
20250429,135000,8704035029,2195,2195,2195,2190,68
|
||||
20250429,134900,8703885884,2195,2195,2197,2195,94
|
||||
20250429,134800,8703679550,2195,2195,2200,2190,1955
|
||||
20250429,134700,8699387915,2195,2195,2195,2190,2060
|
||||
20250429,134600,8694876498,2195,2190,2195,2190,11
|
||||
20250429,134500,8694852403,2195,2195,2195,2190,3094
|
||||
20250429,134400,8688071293,2195,2195,2195,2195,135
|
||||
20250429,134300,8687774968,2195,2192,2195,2192,2
|
||||
20250429,134200,8687770581,2200,2195,2200,2195,628
|
||||
20250429,134100,8686391996,2195,2200,2200,2195,109
|
||||
20250429,134000,8686152696,2200,2195,2205,2190,1675
|
||||
20250429,133900,8682470256,2200,2195,2200,2190,4195
|
||||
20250429,133800,8673272221,2200,2195,2200,2195,564
|
||||
20250429,133700,8672033951,2200,2200,2200,2200,58
|
||||
20250429,133600,8671906351,2195,2195,2195,2195,11
|
||||
20250429,133500,8671882206,2190,2190,2192,2190,830
|
||||
20250429,133400,8670064006,2195,2195,2195,2195,90
|
||||
20250429,133300,8669866456,2195,2195,2195,2195,39
|
||||
20250429,133200,8669780851,2190,2190,2190,2190,1
|
||||
20250429,133100,8669778661,2190,2195,2195,2190,309
|
||||
20250429,133000,8669100951,2195,2190,2195,2185,335
|
||||
20250429,132900,8668367336,2185,2190,2195,2185,512
|
||||
20250429,132800,8667247751,2200,2190,2200,2190,25
|
||||
20250429,132700,8667192851,2200,2195,2200,2195,49
|
||||
20250429,132600,8667085286,2195,2195,2200,2195,274
|
||||
20250429,132500,8666483226,2200,2200,2200,2190,4213
|
||||
20250429,132400,8657244201,2200,2200,2205,2195,809
|
||||
20250429,132300,8655464401,2205,2200,2205,2200,285
|
||||
20250429,132200,8654837396,2200,2205,2205,2200,749
|
||||
20250429,132100,8653189591,2210,2210,2215,2200,1544
|
||||
20250429,132000,8649773846,2210,2200,2210,2200,2467
|
||||
20250429,131900,8644344211,2205,2205,2205,2205,0
|
||||
20250429,131800,8644344211,2205,2205,2205,2200,594
|
||||
20250429,131700,8643037401,2200,2195,2205,2195,2442
|
||||
20250429,131600,8637670621,2195,2190,2195,2190,1138
|
||||
20250429,131500,8635178376,2190,2200,2200,2190,1876
|
||||
20250429,131400,8631068466,2200,2195,2200,2195,8
|
||||
20250429,131300,8631050891,2195,2195,2195,2195,323
|
||||
20250429,131200,8630341906,2190,2190,2195,2190,240
|
||||
20250429,131100,8629815266,2185,2185,2185,2185,0
|
||||
20250429,131000,8629815266,2185,2185,2185,2185,129
|
||||
20250429,130900,8629533401,2185,2185,2185,2185,2810
|
||||
20250429,130800,8623393551,2185,2185,2195,2185,470
|
||||
20250429,130700,8622366591,2185,2200,2200,2185,5102
|
||||
20250429,130600,8611187571,2195,2200,2205,2195,820
|
||||
20250429,130500,8609384816,2200,2200,2205,2195,5267
|
||||
20250429,130400,8597800851,2200,2190,2205,2190,2008
|
||||
20250429,130300,8593388131,2190,2190,2195,2190,4
|
||||
20250429,130200,8593379366,2195,2195,2200,2190,2053
|
||||
20250429,130100,8588874901,2195,2185,2195,2185,632
|
||||
20250429,130000,8587490826,2185,2190,2195,2185,474
|
||||
20250429,125900,8586452771,2190,2180,2205,2180,1373
|
||||
20250429,125800,8583434886,2180,2190,2190,2180,493
|
||||
20250429,125700,8582359086,2185,2180,2190,2180,57
|
||||
20250429,125600,8582234286,2180,2180,2180,2165,1029
|
||||
20250429,125500,8580000411,2170,2175,2180,2170,1059
|
||||
20250429,125400,8577702021,2180,2180,2180,2170,1436
|
||||
20250429,125300,8574578101,2175,2180,2180,2175,1655
|
||||
20250429,125200,8570975611,2180,2190,2190,2180,1910
|
||||
20250429,125100,8566807761,2190,2190,2195,2190,259
|
||||
20250429,125000,8566240326,2190,2185,2190,2180,1201
|
||||
20250429,124900,8563612896,2185,2185,2190,2165,3105
|
||||
20250429,124800,8556866121,2185,2195,2195,2170,6250
|
||||
20250429,124700,8543230951,2195,2190,2200,2185,3088
|
||||
20250429,124600,8536469046,2195,2205,2205,2185,2521
|
||||
20250429,124500,8530949171,2210,2205,2230,2205,6856
|
||||
20250429,124400,8515706741,2205,2190,2210,2190,7957
|
||||
20250429,124300,8498220276,2190,2175,2190,2175,1161
|
||||
20250429,124200,8495687036,2175,2175,2175,2175,42
|
||||
20250429,124100,8495595686,2175,2175,2175,2170,1354
|
||||
20250429,124000,8492654041,2175,2170,2175,2170,807
|
||||
20250429,123900,8490898871,2170,2165,2170,2165,10
|
||||
20250429,123800,8490877211,2165,2165,2165,2160,657
|
||||
20250429,123700,8489457121,2165,2155,2165,2155,716
|
||||
20250429,123600,8487908956,2155,2155,2160,2155,1046
|
||||
20250429,123500,8485654716,2155,2165,2165,2155,3195
|
||||
20250429,123400,8478768111,2165,2160,2165,2155,1312
|
||||
20250429,123300,8475937336,2155,2160,2160,2155,3395
|
||||
20250429,123200,8468618406,2160,2165,2165,2160,2772
|
||||
20250429,123100,8462626266,2165,2160,2165,2160,394
|
||||
20250429,123000,8461774416,2160,2165,2165,2160,2487
|
||||
20250429,122900,8456395426,2170,2170,2170,2170,632
|
||||
20250429,122800,8455023986,2170,2170,2175,2170,190
|
||||
20250429,122700,8454611681,2170,2165,2170,2165,186
|
||||
20250429,122600,8454208561,2165,2170,2170,2165,438
|
||||
20250429,122500,8453260281,2175,2165,2175,2165,2001
|
||||
20250429,122400,8448921676,2165,2170,2175,2155,12989
|
||||
20250429,122300,8420823651,2175,2180,2180,2175,647
|
||||
20250429,122200,8419416256,2180,2180,2180,2180,5
|
||||
20250429,122100,8419405356,2180,2195,2195,2180,9754
|
||||
20250429,122000,8398048624,2195,2190,2195,2185,1663
|
||||
20250429,121900,8394408369,2190,2180,2190,2175,1045
|
||||
20250429,121800,8392129269,2175,2170,2180,2165,880
|
||||
20250429,121700,8390217824,2170,2165,2170,2165,399
|
||||
20250429,121600,8389352979,2165,2170,2170,2165,413
|
||||
20250429,121500,8388458809,2165,2170,2170,2165,561
|
||||
20250429,121400,8387244239,2165,2165,2165,2165,24
|
||||
20250429,121300,8387192279,2175,2165,2175,2165,2538
|
||||
20250429,121200,8381697499,2165,2175,2180,2165,3843
|
||||
20250429,121100,8373369739,2180,2180,2180,2180,100
|
||||
20250429,121000,8373151739,2190,2170,2190,2165,1583
|
||||
20250429,120900,8369715589,2170,2180,2180,2170,1616
|
||||
20250429,120800,8366204699,2180,2175,2180,2170,1049
|
||||
20250429,120700,8363923174,2175,2170,2175,2170,1463
|
||||
20250429,120600,8360741164,2170,2175,2175,2170,974
|
||||
20250429,120500,8358627579,2170,2175,2175,2170,197
|
||||
20250429,120400,8358199809,2175,2175,2175,2170,343
|
||||
20250429,120300,8357455294,2175,2165,2175,2165,578
|
||||
20250429,120200,8356202634,2170,2165,2170,2165,209
|
||||
20250429,120100,8355749124,2165,2175,2175,2155,7511
|
||||
20250429,120000,8339505929,2175,2165,2175,2160,12711
|
||||
20250429,115900,8312040779,2165,2170,2170,2165,2864
|
||||
20250429,115800,8305839969,2170,2175,2175,2160,3004
|
||||
20250429,115700,8299343784,2170,2170,2170,2170,789
|
||||
20250429,115600,8297631654,2170,2175,2180,2165,2776
|
||||
20250429,115500,8291612434,2175,2185,2185,2175,841
|
||||
20250429,115400,8289780869,2185,2185,2185,2185,0
|
||||
20250429,115300,8289780869,2185,2170,2185,2170,1298
|
||||
20250429,115200,8286962604,2170,2175,2185,2170,2322
|
||||
20250429,115100,8281922192,2175,2180,2180,2175,1022
|
||||
20250429,115000,8279695382,2180,2180,2180,2180,3016
|
||||
20250429,114900,8273120502,2185,2185,2185,2185,621
|
||||
20250429,114800,8271763617,2190,2185,2190,2170,5271
|
||||
20250429,114700,8260284147,2185,2185,2195,2185,1655
|
||||
20250429,114600,8256665677,2195,2180,2195,2180,7
|
||||
20250429,114500,8256650372,2180,2190,2190,2180,415
|
||||
20250429,114400,8255745367,2190,2200,2200,2180,2175
|
||||
20250429,114300,8250981772,2200,2200,2200,2200,49
|
||||
20250429,114200,8250873972,2200,2200,2200,2200,23
|
||||
20250429,114100,8250823372,2200,2180,2200,2175,13719
|
||||
20250429,114000,8220984147,2185,2185,2190,2180,1350
|
||||
20250429,113900,8218037987,2185,2185,2190,2185,309
|
||||
20250429,113800,8217362807,2190,2190,2200,2190,874
|
||||
20250429,113700,8215448637,2200,2215,2215,2190,6829
|
||||
20250429,113600,8200421037,2220,2215,2220,2210,4347
|
||||
20250429,113500,8190798777,2215,2195,2215,2195,4146
|
||||
20250429,113400,8181651372,2195,2185,2195,2185,3119
|
||||
20250429,113300,8174811787,2180,2180,2180,2180,291
|
||||
20250429,113200,8174177407,2180,2175,2180,2175,325
|
||||
20250429,113100,8173469322,2175,2170,2175,2170,584
|
||||
20250429,113000,8172201542,2170,2175,2175,2170,1215
|
||||
20250429,112900,8169564712,2175,2175,2180,2175,612
|
||||
20250429,112800,8168232852,2180,2175,2190,2175,9821
|
||||
20250429,112700,8146773262,2175,2165,2175,2165,787
|
||||
20250429,112600,8145061792,2160,2170,2170,2150,16621
|
||||
20250429,112500,8109199552,2165,2175,2180,2165,3013
|
||||
20250429,112400,8102662087,2175,2170,2175,2170,694
|
||||
20250429,112300,8101154662,2170,2175,2175,2170,586
|
||||
20250429,112200,8099882117,2170,2165,2170,2165,1648
|
||||
20250429,112100,8096313317,2165,2175,2175,2165,5150
|
||||
20250429,112000,8085127007,2175,2180,2190,2175,1324
|
||||
20250429,111900,8082241842,2195,2190,2195,2190,738
|
||||
20250429,111800,8080625612,2190,2185,2195,2185,740
|
||||
20250429,111700,8079007392,2190,2190,2190,2170,12215
|
||||
20250429,111600,8052462282,2195,2185,2205,2185,1328
|
||||
20250429,111500,8049545972,2185,2180,2195,2180,196
|
||||
20250429,111400,8049117377,2170,2175,2175,2160,12685
|
||||
20250429,111300,8021657972,2175,2190,2200,2175,3090
|
||||
20250429,111200,8014900077,2205,2215,2215,2190,13037
|
||||
20250429,111100,7986293522,2220,2210,2220,2210,770
|
||||
20250429,111000,7984587082,2210,2210,2220,2210,203
|
||||
20250429,110900,7984138367,2225,2215,2225,2215,1492
|
||||
20250429,110800,7980831617,2230,2215,2230,2210,4402
|
||||
20250429,110700,7971090152,2220,2220,2225,2220,10550
|
||||
20250429,110600,7947669122,2215,2220,2220,2210,2600
|
||||
20250429,110500,7941914387,2220,2210,2220,2210,1134
|
||||
20250429,110400,7939405112,2210,2215,2215,2210,1232
|
||||
20250429,110300,7936680632,2215,2220,2220,2215,315
|
||||
20250429,110200,7935982842,2215,2230,2230,2215,10894
|
||||
20250429,110100,7911750952,2230,2230,2230,2225,4250
|
||||
20250429,110000,7902292682,2230,2235,2235,2220,3976
|
||||
20250429,105900,7893424922,2240,2225,2240,2220,6346
|
||||
20250429,105800,7879244277,2225,2215,2225,2215,8544
|
||||
20250429,105700,7860253557,2215,2210,2220,2205,13231
|
||||
20250429,105600,7830957577,2210,2200,2210,2200,9635
|
||||
20250429,105500,7809690422,2195,2195,2200,2190,4603
|
||||
20250429,105400,7799569057,2190,2180,2190,2180,4175
|
||||
20250429,105300,7790442832,2175,2175,2175,2175,977
|
||||
20250429,105200,7788317857,2175,2170,2175,2170,257
|
||||
20250429,105100,7787759232,2165,2165,2170,2165,5006
|
||||
20250429,105000,7776913687,2170,2170,2170,2165,4000
|
||||
20250429,104900,7768237152,2175,2175,2175,2170,163
|
||||
20250429,104800,7767883352,2175,2175,2180,2170,1145
|
||||
20250429,104700,7765392962,2170,2175,2175,2170,40
|
||||
20250429,104600,7765306112,2170,2160,2170,2160,2313
|
||||
20250429,104500,7760300032,2160,2160,2160,2160,2959
|
||||
20250429,104400,7753908592,2160,2175,2175,2160,1798
|
||||
20250429,104300,7750021857,2165,2165,2175,2165,1997
|
||||
20250429,104200,7745698317,2165,2175,2175,2165,2767
|
||||
20250429,104100,7739695587,2175,2185,2185,2175,680
|
||||
20250429,104000,7738210977,2185,2175,2185,2175,628
|
||||
20250429,103900,7736842012,2170,2175,2175,2165,8392
|
||||
20250429,103800,7718627682,2175,2175,2180,2170,107
|
||||
20250429,103700,7718394952,2170,2160,2170,2160,710
|
||||
20250429,103600,7716854272,2170,2160,2170,2155,4142
|
||||
20250429,103500,7707919697,2165,2190,2190,2160,10095
|
||||
20250429,103400,7686054757,2190,2180,2190,2180,3985
|
||||
20250429,103300,7677347512,2180,2175,2185,2175,2680
|
||||
20250429,103200,7671516477,2170,2180,2185,2170,8963
|
||||
20250429,103100,7651983687,2185,2190,2190,2180,7547
|
||||
20250429,103000,7635491867,2190,2190,2190,2185,2247
|
||||
20250429,102900,7630571002,2187,2185,2190,2185,4592
|
||||
20250429,102800,7620520606,2190,2185,2190,2185,5037
|
||||
20250429,102700,7609510706,2185,2185,2190,2185,6142
|
||||
20250429,102600,7596090431,2180,2180,2185,2180,1290
|
||||
20250429,102500,7593278056,2175,2170,2180,2170,326
|
||||
20250429,102400,7592569511,2175,2170,2180,2170,479
|
||||
20250429,102300,7591529506,2170,2170,2175,2170,2562
|
||||
20250429,102200,7585969941,2175,2170,2180,2170,1369
|
||||
20250429,102100,7582993141,2180,2175,2180,2170,5777
|
||||
20250429,102000,7570452946,2175,2180,2180,2175,3548
|
||||
20250429,101900,7562730051,2180,2180,2185,2175,4928
|
||||
20250429,101800,7551985901,2185,2175,2185,2170,4605
|
||||
20250429,101700,7541939801,2175,2170,2175,2170,4697
|
||||
20250429,101600,7531741826,2175,2175,2175,2165,431
|
||||
20250429,101500,7530804421,2160,2165,2175,2160,1589
|
||||
20250429,101400,7527368881,2165,2165,2165,2160,162
|
||||
20250429,101300,7527018781,2165,2155,2165,2155,2597
|
||||
20250429,101200,7521411316,2160,2160,2160,2155,3573
|
||||
20250429,101100,7513711061,2160,2155,2170,2155,4067
|
||||
20250429,101000,7504929656,2155,2160,2165,2150,4369
|
||||
20250429,100900,7495518086,2160,2160,2165,2155,3256
|
||||
20250429,100800,7488486416,2160,2175,2175,2155,9679
|
||||
20250429,100700,7467527531,2180,2175,2180,2170,13698
|
||||
20250429,100600,7437740361,2175,2165,2175,2165,990
|
||||
20250429,100500,7435590741,2165,2170,2180,2165,2519
|
||||
20250429,100400,7430119326,2170,2160,2170,2150,4957
|
||||
20250429,100300,7419419071,2160,2165,2165,2150,5370
|
||||
20250429,100200,7407858526,2170,2160,2180,2150,8479
|
||||
20250429,100100,7389535146,2175,2170,2175,2155,5551
|
||||
20250429,100000,7377506511,2170,2165,2170,2155,11980
|
||||
20250429,095900,7351646351,2145,2175,2180,2145,15156
|
||||
20250429,095800,7318749676,2175,2165,2185,2165,18149
|
||||
20250429,095700,7279237641,2165,2165,2170,2155,23655
|
||||
20250429,095600,7228089406,2165,2140,2175,2135,26723
|
||||
20250429,095500,7170563391,2140,2135,2140,2130,46728
|
||||
20250429,095400,7070837721,2125,2125,2125,2125,0
|
||||
20250429,095300,7070837721,2125,2155,2155,2125,70197
|
||||
20250429,095200,6921116891,2155,2185,2200,2150,31865
|
||||
20250429,095100,6852150956,2175,2220,2220,2165,34164
|
||||
20250429,095000,6777536706,2220,2225,2240,2220,11699
|
||||
20250429,094900,6751439921,2225,2215,2230,2200,24102
|
||||
20250429,094800,6698268996,2205,2210,2220,2205,4506
|
||||
20250429,094700,6688301851,2205,2205,2220,2200,1883
|
||||
20250429,094600,6684144056,2200,2210,2210,2200,5051
|
||||
20250429,094500,6673005531,2210,2215,2215,2205,2068
|
||||
20250429,094400,6668440891,2220,2210,2225,2200,5084
|
||||
20250429,094300,6657200426,2230,2210,2235,2177,25799
|
||||
20250429,094200,6600655096,2210,2235,2235,2210,4316
|
||||
20250429,094100,6591072611,2240,2220,2250,2215,13035
|
||||
20250429,094000,6561899816,2220,2230,2245,2220,6148
|
||||
20250429,093900,6548181481,2235,2210,2240,2200,6867
|
||||
20250429,093800,6533014806,2210,2205,2215,2200,6907
|
||||
20250429,093700,6517788596,2200,2240,2240,2200,11445
|
||||
20250429,093600,6492462816,2235,2235,2250,2230,15438
|
||||
20250429,093500,6457963176,2235,2215,2270,2215,17316
|
||||
20250429,093400,6419043821,2225,2210,2225,2210,3736
|
||||
20250429,093300,6410765396,2210,2230,2245,2175,28806
|
||||
20250429,093200,6347051876,2220,2210,2235,2200,31942
|
||||
20250429,093100,6276278906,2205,2200,2210,2190,10404
|
||||
20250429,093000,6253371606,2200,2205,2205,2180,12537
|
||||
20250429,092900,6225878231,2205,2190,2210,2185,20212
|
||||
20250429,092800,6181402841,2185,2175,2200,2140,62717
|
||||
20250429,092700,6045446251,2160,2205,2210,2145,89013
|
||||
20250429,092600,5852782781,2210,2230,2235,2175,32845
|
||||
20250429,092500,5780757231,2230,2215,2235,2210,9066
|
||||
20250429,092400,5760625446,2205,2240,2240,2195,46335
|
||||
20250429,092300,5657814736,2230,2240,2240,2185,38856
|
||||
20250429,092200,5572293816,2220,2260,2275,2200,40469
|
||||
20250429,092100,5481761131,2260,2265,2265,2210,74129
|
||||
20250429,092000,5315759481,2265,2365,2375,2200,166661
|
||||
20250429,091900,4939245261,2365,2390,2420,2345,21418
|
||||
20250429,091800,4888485235,2430,2420,2440,2380,26027
|
||||
20250429,091700,4826007540,2415,2380,2460,2365,64286
|
||||
20250429,091600,4670399849,2385,2405,2425,2350,39734
|
||||
20250429,091500,4575462944,2390,2350,2405,2345,31981
|
||||
20250429,091400,4499353929,2350,2365,2380,2350,16506
|
||||
20250429,091300,4460391199,2370,2395,2395,2350,42594
|
||||
20250429,091200,4359177368,2400,2350,2400,2345,51369
|
||||
20250429,091100,4237526948,2350,2325,2355,2315,53908
|
||||
20250429,091000,4111539943,2335,2310,2335,2300,27650
|
||||
20250429,090900,4047532668,2315,2285,2360,2280,50334
|
||||
20250429,090800,3931178053,2295,2280,2340,2270,92264
|
||||
20250429,090700,3718749238,2280,2360,2365,2235,309762
|
||||
20250429,090600,3004480038,2405,2405,2405,2405,0
|
||||
20250429,090500,3004480038,2405,2405,2405,2405,0
|
||||
20250429,090400,3004480038,2405,2525,2550,2405,195118
|
||||
20250429,090300,2518647948,2535,2490,2560,2445,277102
|
||||
20250429,090200,1828260995,2490,2670,2690,2480,699158
|
||||
20250429,090100,0,2505,2505,2505,2505,0
|
||||
20250429,090000,0,2505,2505,2505,2505,0
|
||||
|
Reference in New Issue
Block a user