Update 2025-04-29 2740 candle_min
This commit is contained in:
607
037330/min/candle-20250429.csv
Normal file
607
037330/min/candle-20250429.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190500,43403348,1335,1335,1335,1335,1102
|
||||
20250429,190400,43403348,1335,1335,1335,1335,0
|
||||
20250429,190300,43403348,1335,1335,1335,1335,0
|
||||
20250429,190200,43403348,1335,1335,1335,1335,0
|
||||
20250429,190100,43403348,1335,1335,1335,1335,0
|
||||
20250429,190000,43403348,1335,1335,1335,1335,0
|
||||
20250429,185900,43403348,1335,1335,1335,1335,0
|
||||
20250429,185800,43403348,1335,1335,1335,1335,0
|
||||
20250429,185700,43403348,1335,1335,1335,1335,0
|
||||
20250429,185600,43403348,1335,1335,1335,1335,0
|
||||
20250429,185500,43403348,1335,1335,1335,1335,0
|
||||
20250429,185400,43403348,1335,1335,1335,1335,0
|
||||
20250429,185300,43403348,1335,1335,1335,1335,0
|
||||
20250429,185200,43403348,1335,1335,1335,1335,0
|
||||
20250429,185100,43403348,1335,1335,1335,1335,0
|
||||
20250429,185000,43403348,1335,1335,1335,1335,0
|
||||
20250429,184900,43403348,1335,1335,1335,1335,0
|
||||
20250429,184800,43403348,1335,1335,1335,1335,0
|
||||
20250429,184700,43403348,1335,1335,1335,1335,0
|
||||
20250429,184600,43403348,1335,1335,1335,1335,0
|
||||
20250429,184500,43403348,1335,1335,1335,1335,0
|
||||
20250429,184400,43403348,1335,1335,1335,1335,0
|
||||
20250429,184300,43403348,1335,1335,1335,1335,0
|
||||
20250429,184200,43403348,1335,1335,1335,1335,0
|
||||
20250429,184100,43403348,1335,1335,1335,1335,0
|
||||
20250429,184000,43403348,1335,1335,1335,1335,0
|
||||
20250429,183900,43403348,1335,1335,1335,1335,0
|
||||
20250429,183800,43403348,1335,1335,1335,1335,0
|
||||
20250429,183700,43403348,1335,1335,1335,1335,0
|
||||
20250429,183600,43403348,1335,1335,1335,1335,0
|
||||
20250429,183500,43403348,1335,1335,1335,1335,1102
|
||||
20250429,183400,43403348,1335,1335,1335,1335,0
|
||||
20250429,183300,43403348,1335,1335,1335,1335,0
|
||||
20250429,183200,43403348,1335,1335,1335,1335,0
|
||||
20250429,183100,43403348,1335,1335,1335,1335,0
|
||||
20250429,183000,43403348,1335,1335,1335,1335,0
|
||||
20250429,182900,43403348,1335,1335,1335,1335,0
|
||||
20250429,182800,43403348,1335,1335,1335,1335,0
|
||||
20250429,182700,43403348,1335,1335,1335,1335,0
|
||||
20250429,182600,43403348,1335,1335,1335,1335,0
|
||||
20250429,182500,43403348,1335,1335,1335,1335,0
|
||||
20250429,182400,43403348,1335,1335,1335,1335,0
|
||||
20250429,182300,43403348,1335,1335,1335,1335,0
|
||||
20250429,182200,43403348,1335,1335,1335,1335,0
|
||||
20250429,182100,43403348,1335,1335,1335,1335,0
|
||||
20250429,182000,43403348,1335,1335,1335,1335,0
|
||||
20250429,181900,43403348,1335,1335,1335,1335,0
|
||||
20250429,181800,43403348,1335,1335,1335,1335,0
|
||||
20250429,181700,43403348,1335,1335,1335,1335,0
|
||||
20250429,181600,43403348,1335,1335,1335,1335,0
|
||||
20250429,181500,43403348,1335,1335,1335,1335,0
|
||||
20250429,181400,43403348,1335,1335,1335,1335,0
|
||||
20250429,181300,43403348,1335,1335,1335,1335,0
|
||||
20250429,181200,43403348,1335,1335,1335,1335,0
|
||||
20250429,181100,43403348,1335,1335,1335,1335,0
|
||||
20250429,181000,43403348,1335,1335,1335,1335,0
|
||||
20250429,180900,43403348,1335,1335,1335,1335,0
|
||||
20250429,180800,43403348,1335,1335,1335,1335,0
|
||||
20250429,180700,43403348,1335,1335,1335,1335,0
|
||||
20250429,180600,43403348,1335,1335,1335,1335,0
|
||||
20250429,180500,43403348,1335,1335,1335,1335,1102
|
||||
20250429,180400,43403348,1335,1335,1335,1335,0
|
||||
20250429,180300,43403348,1335,1335,1335,1335,0
|
||||
20250429,180200,43403348,1335,1335,1335,1335,0
|
||||
20250429,180100,43403348,1335,1335,1335,1335,0
|
||||
20250429,180000,43403348,1335,1335,1335,1335,0
|
||||
20250429,175900,43403348,1335,1335,1335,1335,0
|
||||
20250429,175800,43403348,1335,1335,1335,1335,0
|
||||
20250429,175700,43403348,1335,1335,1335,1335,0
|
||||
20250429,175600,43403348,1335,1335,1335,1335,0
|
||||
20250429,175500,43403348,1335,1335,1335,1335,0
|
||||
20250429,175400,43403348,1335,1335,1335,1335,0
|
||||
20250429,175300,43403348,1335,1335,1335,1335,0
|
||||
20250429,175200,43403348,1335,1335,1335,1335,0
|
||||
20250429,175100,43403348,1335,1335,1335,1335,0
|
||||
20250429,175000,43403348,1335,1335,1335,1335,0
|
||||
20250429,174900,43403348,1335,1335,1335,1335,0
|
||||
20250429,174800,43403348,1335,1335,1335,1335,0
|
||||
20250429,174700,43403348,1335,1335,1335,1335,0
|
||||
20250429,174600,43403348,1335,1335,1335,1335,0
|
||||
20250429,174500,43403348,1335,1335,1335,1335,0
|
||||
20250429,174400,43403348,1335,1335,1335,1335,0
|
||||
20250429,174300,43403348,1335,1335,1335,1335,0
|
||||
20250429,174200,43403348,1335,1335,1335,1335,0
|
||||
20250429,174100,43403348,1335,1335,1335,1335,0
|
||||
20250429,174000,43403348,1335,1335,1335,1335,0
|
||||
20250429,173900,43403348,1335,1335,1335,1335,0
|
||||
20250429,173800,43403348,1335,1335,1335,1335,0
|
||||
20250429,173700,43403348,1335,1335,1335,1335,0
|
||||
20250429,173600,43403348,1335,1335,1335,1335,0
|
||||
20250429,173500,43403348,1335,1335,1335,1335,1102
|
||||
20250429,173400,43403348,1335,1335,1335,1335,0
|
||||
20250429,173300,43403348,1335,1335,1335,1335,0
|
||||
20250429,173200,43403348,1335,1335,1335,1335,0
|
||||
20250429,173100,43403348,1335,1335,1335,1335,0
|
||||
20250429,173000,43403348,1335,1335,1335,1335,0
|
||||
20250429,172900,43403348,1335,1335,1335,1335,0
|
||||
20250429,172800,43403348,1335,1335,1335,1335,0
|
||||
20250429,172700,43403348,1335,1335,1335,1335,0
|
||||
20250429,172600,43403348,1335,1335,1335,1335,0
|
||||
20250429,172500,43403348,1335,1335,1335,1335,0
|
||||
20250429,172400,43403348,1335,1335,1335,1335,0
|
||||
20250429,172300,43403348,1335,1335,1335,1335,0
|
||||
20250429,172200,43403348,1335,1335,1335,1335,0
|
||||
20250429,172100,43403348,1335,1335,1335,1335,0
|
||||
20250429,172000,43403348,1335,1335,1335,1335,0
|
||||
20250429,171900,43403348,1335,1335,1335,1335,0
|
||||
20250429,171800,43403348,1335,1335,1335,1335,0
|
||||
20250429,171700,43403348,1335,1335,1335,1335,0
|
||||
20250429,171600,43403348,1335,1335,1335,1335,0
|
||||
20250429,171500,43403348,1335,1335,1335,1335,0
|
||||
20250429,171400,43403348,1335,1335,1335,1335,0
|
||||
20250429,171300,43403348,1335,1335,1335,1335,0
|
||||
20250429,171200,43403348,1335,1335,1335,1335,0
|
||||
20250429,171100,43403348,1335,1335,1335,1335,0
|
||||
20250429,171000,43403348,1335,1335,1335,1335,0
|
||||
20250429,170900,43403348,1335,1335,1335,1335,0
|
||||
20250429,170800,43403348,1335,1335,1335,1335,0
|
||||
20250429,170700,43403348,1335,1335,1335,1335,0
|
||||
20250429,170600,43403348,1335,1335,1335,1335,0
|
||||
20250429,170500,43403348,1335,1335,1335,1335,1102
|
||||
20250429,170400,43403348,1335,1335,1335,1335,0
|
||||
20250429,170300,43403348,1335,1335,1335,1335,0
|
||||
20250429,170200,43403348,1335,1335,1335,1335,0
|
||||
20250429,170100,43403348,1335,1335,1335,1335,0
|
||||
20250429,170000,43403348,1335,1335,1335,1335,0
|
||||
20250429,165900,43403348,1335,1335,1335,1335,0
|
||||
20250429,165800,43403348,1335,1335,1335,1335,0
|
||||
20250429,165700,43403348,1335,1335,1335,1335,0
|
||||
20250429,165600,43403348,1335,1335,1335,1335,0
|
||||
20250429,165500,43403348,1335,1335,1335,1335,0
|
||||
20250429,165400,43403348,1335,1335,1335,1335,0
|
||||
20250429,165300,43403348,1335,1335,1335,1335,0
|
||||
20250429,165200,43403348,1335,1335,1335,1335,0
|
||||
20250429,165100,43403348,1335,1335,1335,1335,0
|
||||
20250429,165000,43403348,1335,1335,1335,1335,0
|
||||
20250429,164900,43403348,1335,1335,1335,1335,0
|
||||
20250429,164800,43403348,1335,1335,1335,1335,0
|
||||
20250429,164700,43403348,1335,1335,1335,1335,0
|
||||
20250429,164600,43403348,1335,1335,1335,1335,0
|
||||
20250429,164500,43403348,1335,1335,1335,1335,0
|
||||
20250429,164400,43403348,1335,1335,1335,1335,0
|
||||
20250429,164300,43403348,1335,1335,1335,1335,0
|
||||
20250429,164200,43403348,1335,1335,1335,1335,0
|
||||
20250429,164100,43403348,1335,1335,1335,1335,0
|
||||
20250429,164000,43403348,1335,1335,1335,1335,0
|
||||
20250429,163900,43403348,1335,1335,1335,1335,0
|
||||
20250429,163800,43403348,1335,1335,1335,1335,0
|
||||
20250429,163700,43403348,1335,1335,1335,1335,0
|
||||
20250429,163600,43403348,1335,1335,1335,1335,0
|
||||
20250429,163500,43403348,1335,1335,1335,1335,1102
|
||||
20250429,163400,43403348,1335,1335,1335,1335,0
|
||||
20250429,163300,43403348,1335,1335,1335,1335,0
|
||||
20250429,163200,43403348,1335,1335,1335,1335,0
|
||||
20250429,163100,43403348,1335,1335,1335,1335,0
|
||||
20250429,163000,43403348,1335,1335,1335,1335,0
|
||||
20250429,162900,43403348,1335,1335,1335,1335,0
|
||||
20250429,162800,43403348,1335,1335,1335,1335,0
|
||||
20250429,162700,43403348,1335,1335,1335,1335,0
|
||||
20250429,162600,43403348,1335,1335,1335,1335,0
|
||||
20250429,162500,43403348,1335,1335,1335,1335,0
|
||||
20250429,162400,43403348,1335,1335,1335,1335,0
|
||||
20250429,162300,43403348,1335,1335,1335,1335,0
|
||||
20250429,162200,43403348,1335,1335,1335,1335,0
|
||||
20250429,162100,43403348,1335,1335,1335,1335,0
|
||||
20250429,162000,43403348,1335,1335,1335,1335,0
|
||||
20250429,161900,43403348,1335,1335,1335,1335,0
|
||||
20250429,161800,43403348,1335,1335,1335,1335,0
|
||||
20250429,161700,43403348,1335,1335,1335,1335,0
|
||||
20250429,161600,43403348,1335,1335,1335,1335,0
|
||||
20250429,161500,43403348,1335,1335,1335,1335,0
|
||||
20250429,161400,43403348,1335,1335,1335,1335,0
|
||||
20250429,161300,43403348,1335,1335,1335,1335,0
|
||||
20250429,161200,43403348,1335,1335,1335,1335,0
|
||||
20250429,161100,43403348,1335,1335,1335,1335,0
|
||||
20250429,161000,43403348,1335,1335,1335,1335,0
|
||||
20250429,160900,43403348,1335,1335,1335,1335,0
|
||||
20250429,160800,43403348,1335,1335,1335,1335,0
|
||||
20250429,160700,43403348,1335,1335,1335,1335,0
|
||||
20250429,160600,43403348,1335,1335,1335,1335,0
|
||||
20250429,160500,43403348,1335,1335,1335,1335,1102
|
||||
20250429,160400,43403348,1335,1335,1335,1335,0
|
||||
20250429,160300,43403348,1335,1335,1335,1335,0
|
||||
20250429,160200,43403348,1335,1335,1335,1335,0
|
||||
20250429,160100,43403348,1335,1335,1335,1335,0
|
||||
20250429,160000,43403348,1335,1335,1335,1335,0
|
||||
20250429,155900,43403348,1335,1335,1335,1335,0
|
||||
20250429,155800,43403348,1335,1335,1335,1335,0
|
||||
20250429,155700,43403348,1335,1335,1335,1335,0
|
||||
20250429,155600,43403348,1335,1335,1335,1335,0
|
||||
20250429,155500,43403348,1335,1335,1335,1335,0
|
||||
20250429,155400,43403348,1335,1335,1335,1335,0
|
||||
20250429,155300,43403348,1335,1335,1335,1335,0
|
||||
20250429,155200,43403348,1335,1335,1335,1335,0
|
||||
20250429,155100,43403348,1335,1335,1335,1335,0
|
||||
20250429,155000,43403348,1335,1335,1335,1335,0
|
||||
20250429,154900,43403348,1335,1335,1335,1335,0
|
||||
20250429,154800,43403348,1335,1335,1335,1335,0
|
||||
20250429,154700,43403348,1335,1335,1335,1335,0
|
||||
20250429,154600,43403348,1335,1335,1335,1335,0
|
||||
20250429,154500,43403348,1335,1335,1335,1335,0
|
||||
20250429,154400,43403348,1335,1335,1335,1335,0
|
||||
20250429,154300,43403348,1335,1335,1335,1335,0
|
||||
20250429,154200,43403348,1335,1335,1335,1335,0
|
||||
20250429,154100,43403348,1335,1335,1335,1335,0
|
||||
20250429,154000,43403348,1335,1335,1335,1335,0
|
||||
20250429,153900,43403348,1335,1335,1335,1335,0
|
||||
20250429,153800,43403348,1335,1335,1335,1335,0
|
||||
20250429,153700,43403348,1335,1335,1335,1335,0
|
||||
20250429,153600,43403348,1335,1335,1335,1335,0
|
||||
20250429,153500,43403348,1335,1335,1335,1335,1102
|
||||
20250429,153400,43403348,1335,1335,1335,1335,0
|
||||
20250429,153300,43403348,1335,1335,1335,1335,0
|
||||
20250429,153200,43403348,1335,1335,1335,1335,0
|
||||
20250429,153100,43403348,1335,1335,1335,1335,0
|
||||
20250429,153000,43403348,1335,1335,1335,1335,1102
|
||||
20250429,152900,41932178,1330,1330,1330,1330,0
|
||||
20250429,152800,41932178,1330,1330,1330,1330,0
|
||||
20250429,152700,41932178,1330,1330,1330,1330,0
|
||||
20250429,152600,41932178,1330,1330,1330,1330,0
|
||||
20250429,152500,41932178,1330,1330,1330,1330,0
|
||||
20250429,152400,41932178,1330,1330,1330,1330,0
|
||||
20250429,152300,41932178,1330,1330,1330,1330,0
|
||||
20250429,152200,41932178,1330,1330,1330,1330,0
|
||||
20250429,152100,41932178,1330,1330,1330,1330,0
|
||||
20250429,152000,41932178,1330,1330,1330,1330,0
|
||||
20250429,151900,41932178,1330,1330,1330,1330,0
|
||||
20250429,151800,41932178,1330,1330,1330,1330,0
|
||||
20250429,151700,41932178,1330,1330,1330,1330,0
|
||||
20250429,151600,41932178,1330,1330,1330,1330,13
|
||||
20250429,151500,41914888,1341,1341,1341,1341,0
|
||||
20250429,151400,41914888,1341,1341,1341,1341,0
|
||||
20250429,151300,41914888,1341,1341,1341,1341,0
|
||||
20250429,151200,41914888,1341,1341,1341,1341,0
|
||||
20250429,151100,41914888,1341,1341,1341,1341,0
|
||||
20250429,151000,41914888,1341,1341,1341,1341,0
|
||||
20250429,150900,41914888,1341,1341,1341,1341,0
|
||||
20250429,150800,41914888,1341,1341,1341,1341,0
|
||||
20250429,150700,41914888,1341,1341,1341,1341,0
|
||||
20250429,150600,41914888,1341,1341,1341,1341,0
|
||||
20250429,150500,41914888,1341,1338,1341,1338,101
|
||||
20250429,150400,41779606,1338,1338,1338,1338,0
|
||||
20250429,150300,41779606,1338,1338,1338,1338,0
|
||||
20250429,150200,41779606,1338,1338,1338,1338,0
|
||||
20250429,150100,41779606,1338,1338,1338,1338,0
|
||||
20250429,150000,41779606,1338,1338,1338,1338,0
|
||||
20250429,145900,41779606,1338,1338,1338,1338,0
|
||||
20250429,145800,41779606,1338,1337,1338,1337,16
|
||||
20250429,145700,41758213,1336,1331,1336,1331,34
|
||||
20250429,145600,41712859,1331,1331,1331,1331,0
|
||||
20250429,145500,41712859,1331,1330,1331,1330,160
|
||||
20250429,145400,41500058,1330,1330,1330,1330,0
|
||||
20250429,145300,41500058,1330,1330,1330,1330,0
|
||||
20250429,145200,41500058,1330,1330,1330,1330,0
|
||||
20250429,145100,41500058,1330,1330,1330,1330,0
|
||||
20250429,145000,41500058,1330,1330,1330,1330,0
|
||||
20250429,144900,41500058,1330,1330,1330,1330,0
|
||||
20250429,144800,41500058,1330,1329,1330,1329,8
|
||||
20250429,144700,41489425,1331,1331,1331,1331,0
|
||||
20250429,144600,41489425,1331,1331,1331,1331,0
|
||||
20250429,144500,41489425,1331,1331,1331,1331,0
|
||||
20250429,144400,41489425,1331,1331,1331,1331,0
|
||||
20250429,144300,41489425,1331,1331,1331,1331,1
|
||||
20250429,144200,41488094,1322,1330,1330,1320,657
|
||||
20250429,144100,40620236,1337,1337,1337,1337,0
|
||||
20250429,144000,40620236,1337,1337,1337,1337,0
|
||||
20250429,143900,40620236,1337,1337,1337,1337,0
|
||||
20250429,143800,40620236,1337,1337,1337,1337,0
|
||||
20250429,143700,40620236,1337,1337,1337,1337,0
|
||||
20250429,143600,40620236,1337,1337,1337,1337,0
|
||||
20250429,143500,40620236,1337,1337,1337,1337,0
|
||||
20250429,143400,40620236,1337,1337,1337,1337,0
|
||||
20250429,143300,40620236,1337,1337,1337,1337,0
|
||||
20250429,143200,40620236,1337,1337,1337,1337,0
|
||||
20250429,143100,40620236,1337,1337,1337,1337,0
|
||||
20250429,143000,40620236,1337,1337,1337,1337,0
|
||||
20250429,142900,40620236,1337,1337,1337,1337,0
|
||||
20250429,142800,40620236,1337,1337,1337,1337,0
|
||||
20250429,142700,40620236,1337,1337,1337,1337,0
|
||||
20250429,142600,40620236,1337,1337,1337,1337,1
|
||||
20250429,142500,40618899,1339,1331,1339,1330,11
|
||||
20250429,142400,40604216,1332,1332,1332,1332,7
|
||||
20250429,142300,40594892,1332,1332,1332,1332,0
|
||||
20250429,142200,40594892,1332,1332,1332,1332,3
|
||||
20250429,142100,40590896,1331,1331,1331,1331,0
|
||||
20250429,142000,40590896,1331,1331,1331,1331,0
|
||||
20250429,141900,40590896,1331,1331,1331,1331,0
|
||||
20250429,141800,40590896,1331,1331,1331,1331,1
|
||||
20250429,141700,40589565,1332,1337,1337,1332,3
|
||||
20250429,141600,40585559,1341,1341,1341,1341,0
|
||||
20250429,141500,40585559,1341,1341,1341,1341,0
|
||||
20250429,141400,40585559,1341,1341,1341,1341,0
|
||||
20250429,141300,40585559,1341,1341,1341,1341,0
|
||||
20250429,141200,40585559,1341,1341,1341,1341,0
|
||||
20250429,141100,40585559,1341,1341,1341,1341,0
|
||||
20250429,141000,40585559,1341,1341,1341,1341,0
|
||||
20250429,140900,40585559,1341,1341,1341,1341,0
|
||||
20250429,140800,40585559,1341,1341,1341,1341,1
|
||||
20250429,140700,40584218,1337,1339,1339,1337,50
|
||||
20250429,140600,40517365,1341,1341,1341,1341,0
|
||||
20250429,140500,40517365,1341,1341,1341,1341,0
|
||||
20250429,140400,40517365,1341,1341,1341,1341,0
|
||||
20250429,140300,40517365,1341,1341,1341,1341,0
|
||||
20250429,140200,40517365,1341,1341,1341,1341,74
|
||||
20250429,140100,40418131,1341,1341,1341,1341,0
|
||||
20250429,140000,40418131,1341,1341,1341,1341,0
|
||||
20250429,135900,40418131,1341,1341,1341,1341,0
|
||||
20250429,135800,40418131,1341,1341,1341,1341,0
|
||||
20250429,135700,40418131,1341,1341,1341,1341,0
|
||||
20250429,135600,40418131,1341,1341,1341,1341,0
|
||||
20250429,135500,40418131,1341,1341,1341,1341,0
|
||||
20250429,135400,40418131,1341,1341,1341,1341,0
|
||||
20250429,135300,40418131,1341,1341,1341,1341,0
|
||||
20250429,135200,40418131,1341,1341,1341,1341,0
|
||||
20250429,135100,40418131,1341,1341,1341,1341,0
|
||||
20250429,135000,40418131,1341,1341,1341,1341,0
|
||||
20250429,134900,40418131,1341,1341,1341,1341,320
|
||||
20250429,134800,39989011,1341,1341,1341,1341,1000
|
||||
20250429,134700,38648011,1340,1340,1340,1340,0
|
||||
20250429,134600,38648011,1340,1340,1340,1340,0
|
||||
20250429,134500,38648011,1340,1340,1340,1340,0
|
||||
20250429,134400,38648011,1340,1340,1340,1340,0
|
||||
20250429,134300,38648011,1340,1340,1340,1340,0
|
||||
20250429,134200,38648011,1340,1340,1340,1340,0
|
||||
20250429,134100,38648011,1340,1340,1340,1340,0
|
||||
20250429,134000,38648011,1340,1340,1340,1340,1
|
||||
20250429,133900,38646671,1341,1341,1341,1341,0
|
||||
20250429,133800,38646671,1341,1341,1341,1341,0
|
||||
20250429,133700,38646671,1341,1341,1341,1341,0
|
||||
20250429,133600,38646671,1341,1341,1341,1341,0
|
||||
20250429,133500,38646671,1341,1341,1341,1341,0
|
||||
20250429,133400,38646671,1341,1341,1341,1341,0
|
||||
20250429,133300,38646671,1341,1341,1341,1341,0
|
||||
20250429,133200,38646671,1341,1341,1341,1341,0
|
||||
20250429,133100,38646671,1341,1341,1341,1341,0
|
||||
20250429,133000,38646671,1341,1341,1341,1341,0
|
||||
20250429,132900,38646671,1341,1341,1341,1341,3000
|
||||
20250429,132800,34623671,1341,1340,1341,1340,7001
|
||||
20250429,132700,25235343,1341,1334,1341,1334,3129
|
||||
20250429,132600,21046164,1334,1334,1334,1334,0
|
||||
20250429,132500,21046164,1334,1334,1334,1334,0
|
||||
20250429,132400,21046164,1334,1334,1334,1334,0
|
||||
20250429,132300,21046164,1334,1333,1334,1333,17
|
||||
20250429,132200,21023502,1333,1333,1333,1333,0
|
||||
20250429,132100,21023502,1333,1333,1333,1333,0
|
||||
20250429,132000,21023502,1333,1333,1333,1333,0
|
||||
20250429,131900,21023502,1333,1333,1333,1333,0
|
||||
20250429,131800,21023502,1333,1333,1333,1333,0
|
||||
20250429,131700,21023502,1333,1333,1333,1333,0
|
||||
20250429,131600,21023502,1333,1333,1333,1333,0
|
||||
20250429,131500,21023502,1333,1333,1333,1333,0
|
||||
20250429,131400,21023502,1333,1333,1333,1333,0
|
||||
20250429,131300,21023502,1333,1333,1333,1333,0
|
||||
20250429,131200,21023502,1333,1333,1333,1333,0
|
||||
20250429,131100,21023502,1333,1333,1333,1333,0
|
||||
20250429,131000,21023502,1333,1333,1333,1333,0
|
||||
20250429,130900,21023502,1333,1333,1333,1333,0
|
||||
20250429,130800,21023502,1333,1333,1333,1333,0
|
||||
20250429,130700,21023502,1333,1333,1333,1333,166
|
||||
20250429,130600,20802224,1333,1333,1333,1333,0
|
||||
20250429,130500,20802224,1333,1333,1333,1333,0
|
||||
20250429,130400,20802224,1333,1333,1333,1333,0
|
||||
20250429,130300,20802224,1333,1333,1333,1333,0
|
||||
20250429,130200,20802224,1333,1332,1333,1332,11
|
||||
20250429,130100,20787571,1333,1333,1333,1333,0
|
||||
20250429,130000,20787571,1333,1333,1333,1333,0
|
||||
20250429,125900,20787571,1333,1333,1333,1333,0
|
||||
20250429,125800,20787571,1333,1333,1333,1333,0
|
||||
20250429,125700,20787571,1333,1333,1333,1333,0
|
||||
20250429,125600,20787571,1333,1333,1333,1333,0
|
||||
20250429,125500,20787571,1333,1333,1333,1333,0
|
||||
20250429,125400,20787571,1333,1333,1333,1333,0
|
||||
20250429,125300,20787571,1333,1333,1333,1333,0
|
||||
20250429,125200,20787571,1333,1333,1333,1333,0
|
||||
20250429,125100,20787571,1333,1333,1333,1333,0
|
||||
20250429,125000,20787571,1333,1333,1333,1333,0
|
||||
20250429,124900,20787571,1333,1333,1333,1333,0
|
||||
20250429,124800,20787571,1333,1331,1333,1331,1660
|
||||
20250429,124700,18575101,1331,1331,1331,1331,0
|
||||
20250429,124600,18575101,1331,1332,1332,1331,2
|
||||
20250429,124500,18572438,1333,1333,1333,1333,0
|
||||
20250429,124400,18572438,1333,1333,1333,1333,0
|
||||
20250429,124300,18572438,1333,1333,1333,1333,0
|
||||
20250429,124200,18572438,1333,1333,1333,1333,0
|
||||
20250429,124100,18572438,1333,1333,1333,1333,0
|
||||
20250429,124000,18572438,1333,1333,1333,1333,0
|
||||
20250429,123900,18572438,1333,1333,1333,1333,0
|
||||
20250429,123800,18572438,1333,1333,1333,1333,0
|
||||
20250429,123700,18572438,1333,1333,1333,1333,0
|
||||
20250429,123600,18572438,1333,1333,1333,1333,0
|
||||
20250429,123500,18572438,1333,1333,1333,1333,0
|
||||
20250429,123400,18572438,1333,1333,1333,1333,0
|
||||
20250429,123300,18572438,1333,1333,1333,1333,0
|
||||
20250429,123200,18572438,1333,1333,1333,1333,0
|
||||
20250429,123100,18572438,1333,1333,1333,1333,0
|
||||
20250429,123000,18572438,1333,1333,1333,1333,0
|
||||
20250429,122900,18572438,1333,1333,1333,1333,20
|
||||
20250429,122800,18545778,1333,1333,1333,1333,0
|
||||
20250429,122700,18545778,1333,1333,1333,1333,0
|
||||
20250429,122600,18545778,1333,1333,1333,1333,0
|
||||
20250429,122500,18545778,1333,1333,1333,1333,0
|
||||
20250429,122400,18545778,1333,1333,1333,1333,0
|
||||
20250429,122300,18545778,1333,1333,1333,1333,0
|
||||
20250429,122200,18545778,1333,1333,1333,1333,10
|
||||
20250429,122100,18532448,1333,1333,1333,1333,0
|
||||
20250429,122000,18532448,1333,1333,1333,1333,0
|
||||
20250429,121900,18532448,1333,1333,1333,1333,0
|
||||
20250429,121800,18532448,1333,1333,1333,1333,0
|
||||
20250429,121700,18532448,1333,1333,1333,1333,0
|
||||
20250429,121600,18532448,1333,1333,1333,1333,0
|
||||
20250429,121500,18532448,1333,1333,1333,1333,0
|
||||
20250429,121400,18532448,1333,1333,1333,1333,0
|
||||
20250429,121300,18532448,1333,1333,1333,1333,0
|
||||
20250429,121200,18532448,1333,1333,1333,1333,2
|
||||
20250429,121100,18529782,1333,1333,1333,1333,0
|
||||
20250429,121000,18529782,1333,1333,1333,1333,0
|
||||
20250429,120900,18529782,1333,1333,1333,1333,0
|
||||
20250429,120800,18529782,1333,1333,1333,1333,0
|
||||
20250429,120700,18529782,1333,1333,1333,1333,0
|
||||
20250429,120600,18529782,1333,1333,1333,1333,0
|
||||
20250429,120500,18529782,1333,1333,1333,1333,0
|
||||
20250429,120400,18529782,1333,1333,1333,1333,0
|
||||
20250429,120300,18529782,1333,1333,1333,1333,0
|
||||
20250429,120200,18529782,1333,1333,1333,1333,0
|
||||
20250429,120100,18529782,1333,1333,1333,1333,0
|
||||
20250429,120000,18529782,1333,1333,1333,1333,0
|
||||
20250429,115900,18529782,1333,1333,1333,1333,0
|
||||
20250429,115800,18529782,1333,1333,1333,1333,0
|
||||
20250429,115700,18529782,1333,1333,1333,1333,1
|
||||
20250429,115600,18528449,1334,1334,1334,1334,0
|
||||
20250429,115500,18528449,1334,1334,1334,1334,0
|
||||
20250429,115400,18528449,1334,1334,1334,1334,0
|
||||
20250429,115300,18528449,1334,1334,1334,1334,0
|
||||
20250429,115200,18528449,1334,1334,1334,1334,0
|
||||
20250429,115100,18528449,1334,1334,1334,1334,0
|
||||
20250429,115000,18528449,1334,1334,1334,1334,0
|
||||
20250429,114900,18528449,1334,1334,1334,1334,0
|
||||
20250429,114800,18528449,1334,1334,1334,1334,1
|
||||
20250429,114700,18527115,1334,1334,1334,1334,0
|
||||
20250429,114600,18527115,1334,1334,1334,1334,0
|
||||
20250429,114500,18527115,1334,1334,1334,1334,0
|
||||
20250429,114400,18527115,1334,1334,1334,1334,0
|
||||
20250429,114300,18527115,1334,1334,1334,1334,0
|
||||
20250429,114200,18527115,1334,1334,1334,1334,0
|
||||
20250429,114100,18527115,1334,1334,1334,1334,0
|
||||
20250429,114000,18527115,1334,1334,1334,1334,2
|
||||
20250429,113900,18524447,1334,1334,1334,1334,0
|
||||
20250429,113800,18524447,1334,1334,1334,1334,1
|
||||
20250429,113700,18523113,1332,1332,1332,1332,0
|
||||
20250429,113600,18523113,1332,1332,1332,1332,0
|
||||
20250429,113500,18523113,1332,1332,1332,1332,0
|
||||
20250429,113400,18523113,1332,1332,1332,1332,0
|
||||
20250429,113300,18523113,1332,1332,1332,1332,0
|
||||
20250429,113200,18523113,1332,1332,1332,1332,0
|
||||
20250429,113100,18523113,1332,1332,1332,1332,0
|
||||
20250429,113000,18523113,1332,1332,1332,1332,0
|
||||
20250429,112900,18523113,1332,1332,1332,1332,0
|
||||
20250429,112800,18523113,1332,1332,1332,1332,0
|
||||
20250429,112700,18523113,1332,1332,1332,1332,0
|
||||
20250429,112600,18523113,1332,1332,1332,1332,0
|
||||
20250429,112500,18523113,1332,1332,1332,1332,0
|
||||
20250429,112400,18523113,1332,1332,1335,1332,110
|
||||
20250429,112300,18376575,1332,1332,1332,1332,1
|
||||
20250429,112200,18375243,1335,1330,1335,1330,30
|
||||
20250429,112100,18335265,1326,1326,1326,1326,100
|
||||
20250429,112000,18202665,1326,1326,1326,1326,205
|
||||
20250429,111900,17930835,1326,1326,1326,1326,0
|
||||
20250429,111800,17930835,1326,1326,1326,1326,0
|
||||
20250429,111700,17930835,1326,1326,1326,1326,0
|
||||
20250429,111600,17930835,1326,1325,1326,1325,12
|
||||
20250429,111500,17914934,1326,1326,1326,1326,0
|
||||
20250429,111400,17914934,1326,1326,1326,1326,0
|
||||
20250429,111300,17914934,1326,1323,1326,1320,2001
|
||||
20250429,111200,15272345,1322,1322,1322,1322,0
|
||||
20250429,111100,15272345,1322,1323,1323,1322,1023
|
||||
20250429,111000,13919154,1324,1325,1325,1324,5491
|
||||
20250429,110900,6648785,1335,1335,1335,1335,0
|
||||
20250429,110800,6648785,1335,1335,1335,1335,0
|
||||
20250429,110700,6648785,1335,1335,1335,1335,0
|
||||
20250429,110600,6648785,1335,1335,1335,1335,3
|
||||
20250429,110500,6644780,1335,1335,1335,1335,0
|
||||
20250429,110400,6644780,1335,1335,1335,1335,0
|
||||
20250429,110300,6644780,1335,1335,1335,1335,0
|
||||
20250429,110200,6644780,1335,1335,1335,1335,0
|
||||
20250429,110100,6644780,1335,1335,1335,1335,0
|
||||
20250429,110000,6644780,1335,1335,1335,1335,0
|
||||
20250429,105900,6644780,1335,1335,1335,1335,0
|
||||
20250429,105800,6644780,1335,1334,1335,1334,600
|
||||
20250429,105700,5843797,1330,1330,1330,1330,0
|
||||
20250429,105600,5843797,1330,1330,1330,1330,0
|
||||
20250429,105500,5843797,1330,1329,1330,1329,1016
|
||||
20250429,105400,4492533,1329,1329,1329,1329,1
|
||||
20250429,105300,4491204,1324,1324,1324,1324,0
|
||||
20250429,105200,4491204,1324,1324,1324,1324,228
|
||||
20250429,105100,4189332,1324,1324,1324,1324,172
|
||||
20250429,105000,3961604,1334,1334,1334,1334,0
|
||||
20250429,104900,3961604,1334,1334,1334,1334,0
|
||||
20250429,104800,3961604,1334,1334,1334,1334,0
|
||||
20250429,104700,3961604,1334,1334,1334,1334,0
|
||||
20250429,104600,3961604,1334,1334,1334,1334,0
|
||||
20250429,104500,3961604,1334,1334,1334,1334,0
|
||||
20250429,104400,3961604,1334,1334,1334,1334,0
|
||||
20250429,104300,3961604,1334,1334,1334,1334,0
|
||||
20250429,104200,3961604,1334,1334,1334,1334,0
|
||||
20250429,104100,3961604,1334,1334,1334,1334,0
|
||||
20250429,104000,3961604,1334,1334,1334,1334,0
|
||||
20250429,103900,3961604,1334,1334,1334,1334,0
|
||||
20250429,103800,3961604,1334,1334,1334,1334,0
|
||||
20250429,103700,3961604,1334,1334,1334,1334,0
|
||||
20250429,103600,3961604,1334,1334,1334,1334,0
|
||||
20250429,103500,3961604,1334,1334,1334,1334,0
|
||||
20250429,103400,3961604,1334,1334,1334,1334,0
|
||||
20250429,103300,3961604,1334,1334,1334,1334,0
|
||||
20250429,103200,3961604,1334,1334,1334,1334,0
|
||||
20250429,103100,3961604,1334,1334,1334,1334,0
|
||||
20250429,103000,3961604,1334,1334,1334,1334,0
|
||||
20250429,102900,3961604,1334,1334,1334,1334,0
|
||||
20250429,102800,3961604,1334,1334,1334,1334,0
|
||||
20250429,102700,3961604,1334,1333,1334,1333,5
|
||||
20250429,102600,3954938,1321,1330,1330,1321,2000
|
||||
20250429,102500,1309288,1335,1335,1335,1335,0
|
||||
20250429,102400,1309288,1335,1335,1335,1335,0
|
||||
20250429,102300,1309288,1335,1335,1335,1335,5
|
||||
20250429,102200,1302613,1335,1335,1335,1335,0
|
||||
20250429,102100,1302613,1335,1335,1335,1335,0
|
||||
20250429,102000,1302613,1335,1335,1335,1335,0
|
||||
20250429,101900,1302613,1335,1335,1335,1335,0
|
||||
20250429,101800,1302613,1335,1335,1335,1335,0
|
||||
20250429,101700,1302613,1335,1335,1335,1335,0
|
||||
20250429,101600,1302613,1335,1335,1335,1335,0
|
||||
20250429,101500,1302613,1335,1335,1335,1335,0
|
||||
20250429,101400,1302613,1335,1335,1335,1335,0
|
||||
20250429,101300,1302613,1335,1335,1335,1335,1
|
||||
20250429,101200,1301278,1330,1330,1330,1330,0
|
||||
20250429,101100,1301278,1330,1334,1334,1330,200
|
||||
20250429,101000,1035057,1336,1336,1336,1336,0
|
||||
20250429,100900,1035057,1336,1336,1336,1336,0
|
||||
20250429,100800,1035057,1336,1336,1336,1336,0
|
||||
20250429,100700,1035057,1336,1336,1336,1336,0
|
||||
20250429,100600,1035057,1336,1336,1336,1336,0
|
||||
20250429,100500,1035057,1336,1336,1336,1336,0
|
||||
20250429,100400,1035057,1336,1336,1336,1336,0
|
||||
20250429,100300,1035057,1336,1336,1336,1336,0
|
||||
20250429,100200,1035057,1336,1336,1336,1336,0
|
||||
20250429,100100,1035057,1336,1336,1336,1336,0
|
||||
20250429,100000,1035057,1336,1336,1336,1336,0
|
||||
20250429,095900,1035057,1336,1336,1336,1336,0
|
||||
20250429,095800,1035057,1336,1336,1336,1336,0
|
||||
20250429,095700,1035057,1336,1336,1336,1336,0
|
||||
20250429,095600,1035057,1336,1336,1336,1336,0
|
||||
20250429,095500,1035057,1336,1336,1336,1336,0
|
||||
20250429,095400,1035057,1336,1336,1336,1336,0
|
||||
20250429,095300,1035057,1336,1336,1336,1336,0
|
||||
20250429,095200,1035057,1336,1336,1336,1336,50
|
||||
20250429,095100,968257,1336,1336,1336,1336,0
|
||||
20250429,095000,968257,1336,1336,1336,1336,0
|
||||
20250429,094900,968257,1336,1336,1336,1336,0
|
||||
20250429,094800,968257,1336,1336,1336,1336,0
|
||||
20250429,094700,968257,1336,1336,1336,1336,0
|
||||
20250429,094600,968257,1336,1336,1336,1336,0
|
||||
20250429,094500,968257,1336,1336,1336,1336,0
|
||||
20250429,094400,968257,1336,1336,1336,1336,0
|
||||
20250429,094300,968257,1336,1335,1336,1335,500
|
||||
20250429,094200,300358,1334,1334,1334,1334,0
|
||||
20250429,094100,300358,1334,1334,1334,1334,0
|
||||
20250429,094000,300358,1334,1334,1334,1334,0
|
||||
20250429,093900,300358,1334,1334,1334,1334,0
|
||||
20250429,093800,300358,1334,1334,1334,1334,0
|
||||
20250429,093700,300358,1334,1334,1334,1334,4
|
||||
20250429,093600,295022,1335,1335,1335,1335,1
|
||||
20250429,093500,293687,1336,1336,1336,1336,0
|
||||
20250429,093400,293687,1336,1336,1336,1336,0
|
||||
20250429,093300,293687,1336,1336,1336,1336,0
|
||||
20250429,093200,293687,1336,1336,1336,1336,0
|
||||
20250429,093100,293687,1336,1336,1336,1336,0
|
||||
20250429,093000,293687,1336,1336,1336,1336,0
|
||||
20250429,092900,293687,1336,1336,1336,1336,0
|
||||
20250429,092800,293687,1336,1336,1336,1336,0
|
||||
20250429,092700,293687,1336,1336,1336,1336,0
|
||||
20250429,092600,293687,1336,1336,1336,1336,0
|
||||
20250429,092500,293687,1336,1336,1336,1336,1
|
||||
20250429,092400,292351,1336,1336,1336,1336,0
|
||||
20250429,092300,292351,1336,1336,1336,1336,0
|
||||
20250429,092200,292351,1336,1336,1336,1336,0
|
||||
20250429,092100,292351,1336,1336,1336,1336,0
|
||||
20250429,092000,292351,1336,1336,1336,1336,1
|
||||
20250429,091900,291015,1335,1335,1335,1335,0
|
||||
20250429,091800,291015,1335,1335,1335,1335,139
|
||||
20250429,091700,105450,1335,1335,1335,1335,0
|
||||
20250429,091600,105450,1335,1335,1335,1335,0
|
||||
20250429,091500,105450,1335,1335,1335,1335,0
|
||||
20250429,091400,105450,1335,1335,1335,1335,0
|
||||
20250429,091300,105450,1335,1335,1335,1335,0
|
||||
20250429,091200,105450,1335,1335,1335,1335,0
|
||||
20250429,091100,105450,1335,1335,1335,1335,0
|
||||
20250429,091000,105450,1335,1335,1335,1335,0
|
||||
20250429,090900,105450,1335,1335,1335,1335,0
|
||||
20250429,090800,105450,1335,1335,1335,1335,74
|
||||
20250429,090700,6660,1335,1335,1335,1335,0
|
||||
20250429,090600,6660,1335,1335,1335,1335,0
|
||||
20250429,090500,6660,1335,1335,1335,1335,0
|
||||
20250429,090400,6660,1335,1335,1335,1335,0
|
||||
20250429,090300,6660,1335,1335,1335,1335,1
|
||||
20250429,090200,5325,1335,1335,1335,1335,0
|
||||
20250429,090100,5325,1335,1335,1335,1335,0
|
||||
20250429,090000,5325,1335,1330,1335,1330,4
|
||||
|
Reference in New Issue
Block a user