Update 2025-04-29 2740 candle_min
This commit is contained in:
607
037400/min/candle-20250429.csv
Normal file
607
037400/min/candle-20250429.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190500,23326593,1059,1059,1059,1059,79
|
||||
20250429,190400,23326593,1059,1059,1059,1059,0
|
||||
20250429,190300,23326593,1059,1059,1059,1059,0
|
||||
20250429,190200,23326593,1059,1059,1059,1059,0
|
||||
20250429,190100,23326593,1059,1059,1059,1059,0
|
||||
20250429,190000,23326593,1059,1059,1059,1059,0
|
||||
20250429,185900,23326593,1059,1059,1059,1059,0
|
||||
20250429,185800,23326593,1059,1059,1059,1059,0
|
||||
20250429,185700,23326593,1059,1059,1059,1059,0
|
||||
20250429,185600,23326593,1059,1059,1059,1059,0
|
||||
20250429,185500,23326593,1059,1059,1059,1059,0
|
||||
20250429,185400,23326593,1059,1059,1059,1059,0
|
||||
20250429,185300,23326593,1059,1059,1059,1059,0
|
||||
20250429,185200,23326593,1059,1059,1059,1059,0
|
||||
20250429,185100,23326593,1059,1059,1059,1059,0
|
||||
20250429,185000,23326593,1059,1059,1059,1059,0
|
||||
20250429,184900,23326593,1059,1059,1059,1059,0
|
||||
20250429,184800,23326593,1059,1059,1059,1059,0
|
||||
20250429,184700,23326593,1059,1059,1059,1059,0
|
||||
20250429,184600,23326593,1059,1059,1059,1059,0
|
||||
20250429,184500,23326593,1059,1059,1059,1059,0
|
||||
20250429,184400,23326593,1059,1059,1059,1059,0
|
||||
20250429,184300,23326593,1059,1059,1059,1059,0
|
||||
20250429,184200,23326593,1059,1059,1059,1059,0
|
||||
20250429,184100,23326593,1059,1059,1059,1059,0
|
||||
20250429,184000,23326593,1059,1059,1059,1059,0
|
||||
20250429,183900,23326593,1059,1059,1059,1059,0
|
||||
20250429,183800,23326593,1059,1059,1059,1059,0
|
||||
20250429,183700,23326593,1059,1059,1059,1059,0
|
||||
20250429,183600,23326593,1059,1059,1059,1059,0
|
||||
20250429,183500,23326593,1059,1059,1059,1059,79
|
||||
20250429,183400,23326593,1059,1059,1059,1059,0
|
||||
20250429,183300,23326593,1059,1059,1059,1059,0
|
||||
20250429,183200,23326593,1059,1059,1059,1059,0
|
||||
20250429,183100,23326593,1059,1059,1059,1059,0
|
||||
20250429,183000,23326593,1059,1059,1059,1059,0
|
||||
20250429,182900,23326593,1059,1059,1059,1059,0
|
||||
20250429,182800,23326593,1059,1059,1059,1059,0
|
||||
20250429,182700,23326593,1059,1059,1059,1059,0
|
||||
20250429,182600,23326593,1059,1059,1059,1059,0
|
||||
20250429,182500,23326593,1059,1059,1059,1059,0
|
||||
20250429,182400,23326593,1059,1059,1059,1059,0
|
||||
20250429,182300,23326593,1059,1059,1059,1059,0
|
||||
20250429,182200,23326593,1059,1059,1059,1059,0
|
||||
20250429,182100,23326593,1059,1059,1059,1059,0
|
||||
20250429,182000,23326593,1059,1059,1059,1059,0
|
||||
20250429,181900,23326593,1059,1059,1059,1059,0
|
||||
20250429,181800,23326593,1059,1059,1059,1059,0
|
||||
20250429,181700,23326593,1059,1059,1059,1059,0
|
||||
20250429,181600,23326593,1059,1059,1059,1059,0
|
||||
20250429,181500,23326593,1059,1059,1059,1059,0
|
||||
20250429,181400,23326593,1059,1059,1059,1059,0
|
||||
20250429,181300,23326593,1059,1059,1059,1059,0
|
||||
20250429,181200,23326593,1059,1059,1059,1059,0
|
||||
20250429,181100,23326593,1059,1059,1059,1059,0
|
||||
20250429,181000,23326593,1059,1059,1059,1059,0
|
||||
20250429,180900,23326593,1059,1059,1059,1059,0
|
||||
20250429,180800,23326593,1059,1059,1059,1059,0
|
||||
20250429,180700,23326593,1059,1059,1059,1059,0
|
||||
20250429,180600,23326593,1059,1059,1059,1059,0
|
||||
20250429,180500,23326593,1059,1059,1059,1059,79
|
||||
20250429,180400,23326593,1059,1059,1059,1059,0
|
||||
20250429,180300,23326593,1059,1059,1059,1059,0
|
||||
20250429,180200,23326593,1059,1059,1059,1059,0
|
||||
20250429,180100,23326593,1059,1059,1059,1059,0
|
||||
20250429,180000,23326593,1059,1059,1059,1059,0
|
||||
20250429,175900,23326593,1059,1059,1059,1059,0
|
||||
20250429,175800,23326593,1059,1059,1059,1059,0
|
||||
20250429,175700,23326593,1059,1059,1059,1059,0
|
||||
20250429,175600,23326593,1059,1059,1059,1059,0
|
||||
20250429,175500,23326593,1059,1059,1059,1059,0
|
||||
20250429,175400,23326593,1059,1059,1059,1059,0
|
||||
20250429,175300,23326593,1059,1059,1059,1059,0
|
||||
20250429,175200,23326593,1059,1059,1059,1059,0
|
||||
20250429,175100,23326593,1059,1059,1059,1059,0
|
||||
20250429,175000,23326593,1059,1059,1059,1059,0
|
||||
20250429,174900,23326593,1059,1059,1059,1059,0
|
||||
20250429,174800,23326593,1059,1059,1059,1059,0
|
||||
20250429,174700,23326593,1059,1059,1059,1059,0
|
||||
20250429,174600,23326593,1059,1059,1059,1059,0
|
||||
20250429,174500,23326593,1059,1059,1059,1059,0
|
||||
20250429,174400,23326593,1059,1059,1059,1059,0
|
||||
20250429,174300,23326593,1059,1059,1059,1059,0
|
||||
20250429,174200,23326593,1059,1059,1059,1059,0
|
||||
20250429,174100,23326593,1059,1059,1059,1059,0
|
||||
20250429,174000,23326593,1059,1059,1059,1059,0
|
||||
20250429,173900,23326593,1059,1059,1059,1059,0
|
||||
20250429,173800,23326593,1059,1059,1059,1059,0
|
||||
20250429,173700,23326593,1059,1059,1059,1059,0
|
||||
20250429,173600,23326593,1059,1059,1059,1059,0
|
||||
20250429,173500,23326593,1059,1059,1059,1059,79
|
||||
20250429,173400,23326593,1059,1059,1059,1059,0
|
||||
20250429,173300,23326593,1059,1059,1059,1059,0
|
||||
20250429,173200,23326593,1059,1059,1059,1059,0
|
||||
20250429,173100,23326593,1059,1059,1059,1059,0
|
||||
20250429,173000,23326593,1059,1059,1059,1059,0
|
||||
20250429,172900,23326593,1059,1059,1059,1059,0
|
||||
20250429,172800,23326593,1059,1059,1059,1059,0
|
||||
20250429,172700,23326593,1059,1059,1059,1059,0
|
||||
20250429,172600,23326593,1059,1059,1059,1059,0
|
||||
20250429,172500,23326593,1059,1059,1059,1059,0
|
||||
20250429,172400,23326593,1059,1059,1059,1059,0
|
||||
20250429,172300,23326593,1059,1059,1059,1059,0
|
||||
20250429,172200,23326593,1059,1059,1059,1059,0
|
||||
20250429,172100,23326593,1059,1059,1059,1059,0
|
||||
20250429,172000,23326593,1059,1059,1059,1059,0
|
||||
20250429,171900,23326593,1059,1059,1059,1059,0
|
||||
20250429,171800,23326593,1059,1059,1059,1059,0
|
||||
20250429,171700,23326593,1059,1059,1059,1059,0
|
||||
20250429,171600,23326593,1059,1059,1059,1059,0
|
||||
20250429,171500,23326593,1059,1059,1059,1059,0
|
||||
20250429,171400,23326593,1059,1059,1059,1059,0
|
||||
20250429,171300,23326593,1059,1059,1059,1059,0
|
||||
20250429,171200,23326593,1059,1059,1059,1059,0
|
||||
20250429,171100,23326593,1059,1059,1059,1059,0
|
||||
20250429,171000,23326593,1059,1059,1059,1059,0
|
||||
20250429,170900,23326593,1059,1059,1059,1059,0
|
||||
20250429,170800,23326593,1059,1059,1059,1059,0
|
||||
20250429,170700,23326593,1059,1059,1059,1059,0
|
||||
20250429,170600,23326593,1059,1059,1059,1059,0
|
||||
20250429,170500,23326593,1059,1059,1059,1059,79
|
||||
20250429,170400,23326593,1059,1059,1059,1059,0
|
||||
20250429,170300,23326593,1059,1059,1059,1059,0
|
||||
20250429,170200,23326593,1059,1059,1059,1059,0
|
||||
20250429,170100,23326593,1059,1059,1059,1059,0
|
||||
20250429,170000,23326593,1059,1059,1059,1059,0
|
||||
20250429,165900,23326593,1059,1059,1059,1059,0
|
||||
20250429,165800,23326593,1059,1059,1059,1059,0
|
||||
20250429,165700,23326593,1059,1059,1059,1059,0
|
||||
20250429,165600,23326593,1059,1059,1059,1059,0
|
||||
20250429,165500,23326593,1059,1059,1059,1059,0
|
||||
20250429,165400,23326593,1059,1059,1059,1059,0
|
||||
20250429,165300,23326593,1059,1059,1059,1059,0
|
||||
20250429,165200,23326593,1059,1059,1059,1059,0
|
||||
20250429,165100,23326593,1059,1059,1059,1059,0
|
||||
20250429,165000,23326593,1059,1059,1059,1059,0
|
||||
20250429,164900,23326593,1059,1059,1059,1059,0
|
||||
20250429,164800,23326593,1059,1059,1059,1059,0
|
||||
20250429,164700,23326593,1059,1059,1059,1059,0
|
||||
20250429,164600,23326593,1059,1059,1059,1059,0
|
||||
20250429,164500,23326593,1059,1059,1059,1059,0
|
||||
20250429,164400,23326593,1059,1059,1059,1059,0
|
||||
20250429,164300,23326593,1059,1059,1059,1059,0
|
||||
20250429,164200,23326593,1059,1059,1059,1059,0
|
||||
20250429,164100,23326593,1059,1059,1059,1059,0
|
||||
20250429,164000,23326593,1059,1059,1059,1059,0
|
||||
20250429,163900,23326593,1059,1059,1059,1059,0
|
||||
20250429,163800,23326593,1059,1059,1059,1059,0
|
||||
20250429,163700,23326593,1059,1059,1059,1059,0
|
||||
20250429,163600,23326593,1059,1059,1059,1059,0
|
||||
20250429,163500,23326593,1059,1059,1059,1059,79
|
||||
20250429,163400,23326593,1059,1059,1059,1059,0
|
||||
20250429,163300,23326593,1059,1059,1059,1059,0
|
||||
20250429,163200,23326593,1059,1059,1059,1059,0
|
||||
20250429,163100,23326593,1059,1059,1059,1059,0
|
||||
20250429,163000,23326593,1059,1059,1059,1059,0
|
||||
20250429,162900,23326593,1059,1059,1059,1059,0
|
||||
20250429,162800,23326593,1059,1059,1059,1059,0
|
||||
20250429,162700,23326593,1059,1059,1059,1059,0
|
||||
20250429,162600,23326593,1059,1059,1059,1059,0
|
||||
20250429,162500,23326593,1059,1059,1059,1059,0
|
||||
20250429,162400,23326593,1059,1059,1059,1059,0
|
||||
20250429,162300,23326593,1059,1059,1059,1059,0
|
||||
20250429,162200,23326593,1059,1059,1059,1059,0
|
||||
20250429,162100,23326593,1059,1059,1059,1059,0
|
||||
20250429,162000,23326593,1059,1059,1059,1059,0
|
||||
20250429,161900,23326593,1059,1059,1059,1059,0
|
||||
20250429,161800,23326593,1059,1059,1059,1059,0
|
||||
20250429,161700,23326593,1059,1059,1059,1059,0
|
||||
20250429,161600,23326593,1059,1059,1059,1059,0
|
||||
20250429,161500,23326593,1059,1059,1059,1059,0
|
||||
20250429,161400,23326593,1059,1059,1059,1059,0
|
||||
20250429,161300,23326593,1059,1059,1059,1059,0
|
||||
20250429,161200,23326593,1059,1059,1059,1059,0
|
||||
20250429,161100,23326593,1059,1059,1059,1059,0
|
||||
20250429,161000,23326593,1059,1059,1059,1059,0
|
||||
20250429,160900,23326593,1059,1059,1059,1059,0
|
||||
20250429,160800,23326593,1059,1059,1059,1059,0
|
||||
20250429,160700,23326593,1059,1059,1059,1059,0
|
||||
20250429,160600,23326593,1059,1059,1059,1059,0
|
||||
20250429,160500,23326593,1059,1059,1059,1059,79
|
||||
20250429,160400,23326593,1059,1059,1059,1059,0
|
||||
20250429,160300,23326593,1059,1059,1059,1059,0
|
||||
20250429,160200,23326593,1059,1059,1059,1059,0
|
||||
20250429,160100,23326593,1059,1059,1059,1059,0
|
||||
20250429,160000,23326593,1059,1059,1059,1059,0
|
||||
20250429,155900,23326593,1059,1059,1059,1059,0
|
||||
20250429,155800,23326593,1059,1059,1059,1059,0
|
||||
20250429,155700,23326593,1059,1059,1059,1059,0
|
||||
20250429,155600,23326593,1059,1059,1059,1059,0
|
||||
20250429,155500,23326593,1059,1059,1059,1059,0
|
||||
20250429,155400,23326593,1059,1059,1059,1059,0
|
||||
20250429,155300,23326593,1059,1059,1059,1059,0
|
||||
20250429,155200,23326593,1059,1059,1059,1059,0
|
||||
20250429,155100,23326593,1059,1059,1059,1059,0
|
||||
20250429,155000,23326593,1059,1059,1059,1059,0
|
||||
20250429,154900,23326593,1059,1059,1059,1059,0
|
||||
20250429,154800,23326593,1059,1059,1059,1059,0
|
||||
20250429,154700,23326593,1059,1059,1059,1059,0
|
||||
20250429,154600,23326593,1059,1059,1059,1059,0
|
||||
20250429,154500,23326593,1059,1059,1059,1059,0
|
||||
20250429,154400,23326593,1059,1059,1059,1059,0
|
||||
20250429,154300,23326593,1059,1059,1059,1059,0
|
||||
20250429,154200,23326593,1059,1059,1059,1059,0
|
||||
20250429,154100,23326593,1059,1059,1059,1059,0
|
||||
20250429,154000,23326593,1059,1059,1059,1059,0
|
||||
20250429,153900,23326593,1059,1059,1059,1059,0
|
||||
20250429,153800,23326593,1059,1059,1059,1059,0
|
||||
20250429,153700,23326593,1059,1059,1059,1059,0
|
||||
20250429,153600,23326593,1059,1059,1059,1059,0
|
||||
20250429,153500,23326593,1059,1059,1059,1059,79
|
||||
20250429,153400,23326593,1059,1059,1059,1059,0
|
||||
20250429,153300,23326593,1059,1059,1059,1059,0
|
||||
20250429,153200,23326593,1059,1059,1059,1059,0
|
||||
20250429,153100,23326593,1059,1059,1059,1059,0
|
||||
20250429,153000,23326593,1059,1059,1059,1059,79
|
||||
20250429,152900,23242932,1056,1056,1056,1056,0
|
||||
20250429,152800,23242932,1056,1056,1056,1056,0
|
||||
20250429,152700,23242932,1056,1056,1056,1056,0
|
||||
20250429,152600,23242932,1056,1056,1056,1056,0
|
||||
20250429,152500,23242932,1056,1056,1056,1056,0
|
||||
20250429,152400,23242932,1056,1056,1056,1056,0
|
||||
20250429,152300,23242932,1056,1056,1056,1056,0
|
||||
20250429,152200,23242932,1056,1056,1056,1056,0
|
||||
20250429,152100,23242932,1056,1056,1056,1056,0
|
||||
20250429,152000,23242932,1056,1056,1056,1056,0
|
||||
20250429,151900,23242932,1056,1056,1056,1056,50
|
||||
20250429,151800,23190132,1059,1059,1059,1059,0
|
||||
20250429,151700,23190132,1059,1059,1059,1059,0
|
||||
20250429,151600,23190132,1059,1059,1059,1059,0
|
||||
20250429,151500,23190132,1059,1059,1059,1059,0
|
||||
20250429,151400,23190132,1059,1059,1059,1059,0
|
||||
20250429,151300,23190132,1059,1059,1059,1059,0
|
||||
20250429,151200,23190132,1059,1059,1059,1059,10
|
||||
20250429,151100,23179542,1059,1059,1059,1059,0
|
||||
20250429,151000,23179542,1059,1059,1059,1059,0
|
||||
20250429,150900,23179542,1059,1059,1059,1059,0
|
||||
20250429,150800,23179542,1059,1059,1059,1059,0
|
||||
20250429,150700,23179542,1059,1059,1059,1059,0
|
||||
20250429,150600,23179542,1059,1059,1059,1059,18
|
||||
20250429,150500,23160480,1058,1058,1058,1058,50
|
||||
20250429,150400,23107580,1058,1058,1058,1058,0
|
||||
20250429,150300,23107580,1058,1058,1058,1058,100
|
||||
20250429,150200,23001780,1058,1058,1058,1058,0
|
||||
20250429,150100,23001780,1058,1058,1058,1058,0
|
||||
20250429,150000,23001780,1058,1058,1058,1058,0
|
||||
20250429,145900,23001780,1058,1058,1058,1058,0
|
||||
20250429,145800,23001780,1058,1057,1058,1057,4
|
||||
20250429,145700,22997551,1057,1056,1057,1056,10
|
||||
20250429,145600,22986990,1056,1056,1056,1056,0
|
||||
20250429,145500,22986990,1056,1056,1056,1056,0
|
||||
20250429,145400,22986990,1056,1056,1056,1056,0
|
||||
20250429,145300,22986990,1056,1056,1056,1056,0
|
||||
20250429,145200,22986990,1056,1056,1056,1056,0
|
||||
20250429,145100,22986990,1056,1056,1056,1056,0
|
||||
20250429,145000,22986990,1056,1056,1056,1056,0
|
||||
20250429,144900,22986990,1056,1056,1056,1056,91
|
||||
20250429,144800,22890894,1055,1055,1055,1055,0
|
||||
20250429,144700,22890894,1055,1055,1055,1055,0
|
||||
20250429,144600,22890894,1055,1055,1055,1055,0
|
||||
20250429,144500,22890894,1055,1055,1055,1055,0
|
||||
20250429,144400,22890894,1055,1055,1055,1055,0
|
||||
20250429,144300,22890894,1055,1058,1058,1055,4176
|
||||
20250429,144200,18477853,1059,1059,1059,1059,1
|
||||
20250429,144100,18476794,1060,1060,1060,1060,0
|
||||
20250429,144000,18476794,1060,1060,1060,1060,0
|
||||
20250429,143900,18476794,1060,1060,1060,1060,0
|
||||
20250429,143800,18476794,1060,1060,1060,1060,0
|
||||
20250429,143700,18476794,1060,1060,1060,1060,0
|
||||
20250429,143600,18476794,1060,1060,1060,1060,0
|
||||
20250429,143500,18476794,1060,1060,1060,1060,0
|
||||
20250429,143400,18476794,1060,1060,1060,1060,0
|
||||
20250429,143300,18476794,1060,1060,1060,1060,0
|
||||
20250429,143200,18476794,1060,1060,1060,1060,0
|
||||
20250429,143100,18476794,1060,1060,1060,1060,68
|
||||
20250429,143000,18404714,1058,1058,1058,1058,0
|
||||
20250429,142900,18404714,1058,1058,1058,1058,0
|
||||
20250429,142800,18404714,1058,1058,1058,1058,0
|
||||
20250429,142700,18404714,1058,1058,1058,1058,0
|
||||
20250429,142600,18404714,1058,1058,1058,1058,0
|
||||
20250429,142500,18404714,1058,1058,1058,1058,0
|
||||
20250429,142400,18404714,1058,1059,1059,1058,958
|
||||
20250429,142300,17390939,1060,1059,1060,1059,837
|
||||
20250429,142200,16504508,1058,1058,1058,1058,193
|
||||
20250429,142100,16300314,1059,1059,1059,1059,1
|
||||
20250429,142000,16299255,1058,1058,1058,1058,0
|
||||
20250429,141900,16299255,1058,1058,1058,1058,0
|
||||
20250429,141800,16299255,1058,1058,1058,1058,0
|
||||
20250429,141700,16299255,1058,1058,1058,1058,0
|
||||
20250429,141600,16299255,1058,1058,1058,1058,0
|
||||
20250429,141500,16299255,1058,1058,1058,1058,0
|
||||
20250429,141400,16299255,1058,1058,1058,1058,0
|
||||
20250429,141300,16299255,1058,1058,1058,1058,0
|
||||
20250429,141200,16299255,1058,1058,1058,1058,0
|
||||
20250429,141100,16299255,1058,1058,1058,1058,0
|
||||
20250429,141000,16299255,1058,1058,1058,1058,0
|
||||
20250429,140900,16299255,1058,1058,1058,1058,0
|
||||
20250429,140800,16299255,1058,1058,1058,1058,0
|
||||
20250429,140700,16299255,1058,1058,1058,1058,0
|
||||
20250429,140600,16299255,1058,1058,1058,1058,4
|
||||
20250429,140500,16295023,1058,1058,1058,1058,194
|
||||
20250429,140400,16089771,1059,1059,1059,1059,4
|
||||
20250429,140300,16085535,1058,1058,1058,1058,1
|
||||
20250429,140200,16084477,1058,1058,1058,1058,0
|
||||
20250429,140100,16084477,1058,1058,1058,1058,0
|
||||
20250429,140000,16084477,1058,1058,1058,1058,0
|
||||
20250429,135900,16084477,1058,1058,1058,1058,0
|
||||
20250429,135800,16084477,1058,1058,1058,1058,161
|
||||
20250429,135700,15914139,1058,1058,1058,1058,0
|
||||
20250429,135600,15914139,1058,1058,1058,1058,0
|
||||
20250429,135500,15914139,1058,1058,1058,1058,0
|
||||
20250429,135400,15914139,1058,1058,1058,1058,0
|
||||
20250429,135300,15914139,1058,1058,1058,1058,0
|
||||
20250429,135200,15914139,1058,1058,1058,1058,0
|
||||
20250429,135100,15914139,1058,1058,1058,1058,0
|
||||
20250429,135000,15914139,1058,1058,1058,1058,0
|
||||
20250429,134900,15914139,1058,1058,1058,1058,0
|
||||
20250429,134800,15914139,1058,1058,1058,1058,0
|
||||
20250429,134700,15914139,1058,1058,1058,1058,0
|
||||
20250429,134600,15914139,1058,1058,1058,1058,0
|
||||
20250429,134500,15914139,1058,1058,1058,1058,0
|
||||
20250429,134400,15914139,1058,1058,1058,1058,0
|
||||
20250429,134300,15914139,1058,1058,1058,1058,0
|
||||
20250429,134200,15914139,1058,1058,1058,1058,0
|
||||
20250429,134100,15914139,1058,1058,1058,1058,0
|
||||
20250429,134000,15914139,1058,1058,1058,1058,0
|
||||
20250429,133900,15914139,1058,1058,1058,1058,0
|
||||
20250429,133800,15914139,1058,1058,1058,1058,0
|
||||
20250429,133700,15914139,1058,1058,1058,1058,0
|
||||
20250429,133600,15914139,1058,1058,1058,1058,0
|
||||
20250429,133500,15914139,1058,1058,1058,1058,1
|
||||
20250429,133400,15913081,1059,1059,1059,1059,0
|
||||
20250429,133300,15913081,1059,1059,1059,1059,0
|
||||
20250429,133200,15913081,1059,1059,1059,1059,107
|
||||
20250429,133100,15799768,1059,1059,1059,1059,0
|
||||
20250429,133000,15799768,1059,1059,1059,1059,30
|
||||
20250429,132900,15767998,1060,1060,1060,1060,0
|
||||
20250429,132800,15767998,1060,1060,1060,1060,0
|
||||
20250429,132700,15767998,1060,1060,1060,1060,0
|
||||
20250429,132600,15767998,1060,1060,1060,1060,20
|
||||
20250429,132500,15746798,1060,1060,1060,1060,0
|
||||
20250429,132400,15746798,1060,1060,1060,1060,0
|
||||
20250429,132300,15746798,1060,1060,1060,1060,0
|
||||
20250429,132200,15746798,1060,1060,1060,1060,0
|
||||
20250429,132100,15746798,1060,1060,1060,1060,0
|
||||
20250429,132000,15746798,1060,1060,1060,1060,0
|
||||
20250429,131900,15746798,1060,1060,1060,1060,0
|
||||
20250429,131800,15746798,1060,1060,1060,1060,0
|
||||
20250429,131700,15746798,1060,1060,1060,1060,0
|
||||
20250429,131600,15746798,1060,1060,1060,1060,0
|
||||
20250429,131500,15746798,1060,1060,1060,1060,0
|
||||
20250429,131400,15746798,1060,1060,1060,1060,0
|
||||
20250429,131300,15746798,1060,1060,1060,1060,1
|
||||
20250429,131200,15745738,1059,1059,1059,1059,0
|
||||
20250429,131100,15745738,1059,1059,1059,1059,0
|
||||
20250429,131000,15745738,1059,1059,1059,1059,944
|
||||
20250429,130900,14746042,1059,1059,1059,1059,0
|
||||
20250429,130800,14746042,1059,1059,1059,1059,0
|
||||
20250429,130700,14746042,1059,1059,1059,1059,0
|
||||
20250429,130600,14746042,1059,1059,1059,1059,0
|
||||
20250429,130500,14746042,1059,1059,1059,1059,43
|
||||
20250429,130400,14700505,1059,1059,1059,1059,71
|
||||
20250429,130300,14625316,1061,1061,1061,1061,0
|
||||
20250429,130200,14625316,1061,1061,1061,1061,4
|
||||
20250429,130100,14621072,1061,1061,1061,1061,1
|
||||
20250429,130000,14620011,1059,1059,1059,1059,0
|
||||
20250429,125900,14620011,1059,1059,1059,1059,116
|
||||
20250429,125800,14497167,1060,1060,1060,1060,0
|
||||
20250429,125700,14497167,1060,1060,1060,1060,0
|
||||
20250429,125600,14497167,1060,1060,1060,1060,0
|
||||
20250429,125500,14497167,1060,1060,1060,1060,0
|
||||
20250429,125400,14497167,1060,1060,1060,1060,0
|
||||
20250429,125300,14497167,1060,1060,1060,1060,0
|
||||
20250429,125200,14497167,1060,1060,1060,1060,0
|
||||
20250429,125100,14497167,1060,1060,1060,1060,0
|
||||
20250429,125000,14497167,1060,1060,1060,1060,1
|
||||
20250429,124900,14496107,1062,1062,1062,1062,0
|
||||
20250429,124800,14496107,1062,1062,1062,1062,0
|
||||
20250429,124700,14496107,1062,1062,1062,1062,0
|
||||
20250429,124600,14496107,1062,1062,1062,1062,0
|
||||
20250429,124500,14496107,1062,1062,1062,1062,0
|
||||
20250429,124400,14496107,1062,1062,1062,1062,0
|
||||
20250429,124300,14496107,1062,1062,1062,1062,0
|
||||
20250429,124200,14496107,1062,1062,1062,1062,0
|
||||
20250429,124100,14496107,1062,1062,1062,1062,0
|
||||
20250429,124000,14496107,1062,1062,1062,1062,0
|
||||
20250429,123900,14496107,1062,1062,1062,1062,0
|
||||
20250429,123800,14496107,1062,1062,1062,1062,0
|
||||
20250429,123700,14496107,1062,1062,1062,1062,0
|
||||
20250429,123600,14496107,1062,1062,1062,1062,0
|
||||
20250429,123500,14496107,1062,1062,1062,1062,0
|
||||
20250429,123400,14496107,1062,1062,1062,1062,0
|
||||
20250429,123300,14496107,1062,1062,1062,1062,3131
|
||||
20250429,123200,11170985,1063,1063,1063,1063,0
|
||||
20250429,123100,11170985,1063,1063,1063,1063,0
|
||||
20250429,123000,11170985,1063,1063,1063,1063,0
|
||||
20250429,122900,11170985,1063,1063,1063,1063,0
|
||||
20250429,122800,11170985,1063,1063,1063,1063,0
|
||||
20250429,122700,11170985,1063,1063,1063,1063,0
|
||||
20250429,122600,11170985,1063,1063,1063,1063,0
|
||||
20250429,122500,11170985,1063,1063,1063,1063,0
|
||||
20250429,122400,11170985,1063,1063,1063,1063,0
|
||||
20250429,122300,11170985,1063,1063,1063,1063,0
|
||||
20250429,122200,11170985,1063,1063,1063,1063,0
|
||||
20250429,122100,11170985,1063,1063,1063,1063,0
|
||||
20250429,122000,11170985,1063,1063,1063,1063,0
|
||||
20250429,121900,11170985,1063,1063,1063,1063,0
|
||||
20250429,121800,11170985,1063,1063,1063,1063,0
|
||||
20250429,121700,11170985,1063,1064,1064,1063,1257
|
||||
20250429,121600,9833547,1064,1064,1064,1064,704
|
||||
20250429,121500,9084491,1064,1064,1064,1064,0
|
||||
20250429,121400,9084491,1064,1064,1064,1064,0
|
||||
20250429,121300,9084491,1064,1064,1064,1064,164
|
||||
20250429,121200,8909995,1063,1063,1063,1063,0
|
||||
20250429,121100,8909995,1063,1063,1063,1063,0
|
||||
20250429,121000,8909995,1063,1062,1063,1062,216
|
||||
20250429,120900,8680487,1063,1063,1063,1063,0
|
||||
20250429,120800,8680487,1063,1063,1063,1063,0
|
||||
20250429,120700,8680487,1063,1063,1063,1063,10
|
||||
20250429,120600,8669857,1061,1061,1061,1061,0
|
||||
20250429,120500,8669857,1061,1061,1061,1061,0
|
||||
20250429,120400,8669857,1061,1061,1061,1061,0
|
||||
20250429,120300,8669857,1061,1061,1061,1061,0
|
||||
20250429,120200,8669857,1061,1061,1061,1061,0
|
||||
20250429,120100,8669857,1061,1061,1061,1061,0
|
||||
20250429,120000,8669857,1061,1061,1061,1061,0
|
||||
20250429,115900,8669857,1061,1061,1062,1061,62
|
||||
20250429,115800,8604036,1061,1061,1061,1061,0
|
||||
20250429,115700,8604036,1061,1061,1061,1061,0
|
||||
20250429,115600,8604036,1061,1061,1061,1061,0
|
||||
20250429,115500,8604036,1061,1061,1061,1061,0
|
||||
20250429,115400,8604036,1061,1061,1061,1061,1
|
||||
20250429,115300,8602975,1062,1062,1062,1062,0
|
||||
20250429,115200,8602975,1062,1062,1062,1062,0
|
||||
20250429,115100,8602975,1062,1062,1062,1062,0
|
||||
20250429,115000,8602975,1062,1062,1062,1062,9
|
||||
20250429,114900,8593417,1062,1062,1062,1062,0
|
||||
20250429,114800,8593417,1062,1062,1062,1062,0
|
||||
20250429,114700,8593417,1062,1062,1062,1062,0
|
||||
20250429,114600,8593417,1062,1062,1062,1062,0
|
||||
20250429,114500,8593417,1062,1062,1062,1062,0
|
||||
20250429,114400,8593417,1062,1062,1062,1062,0
|
||||
20250429,114300,8593417,1062,1062,1062,1062,0
|
||||
20250429,114200,8593417,1062,1062,1062,1062,0
|
||||
20250429,114100,8593417,1062,1061,1062,1061,2
|
||||
20250429,114000,8591294,1062,1062,1062,1062,0
|
||||
20250429,113900,8591294,1062,1062,1062,1062,0
|
||||
20250429,113800,8591294,1062,1062,1062,1062,0
|
||||
20250429,113700,8591294,1062,1062,1062,1062,0
|
||||
20250429,113600,8591294,1062,1062,1062,1062,0
|
||||
20250429,113500,8591294,1062,1062,1062,1062,0
|
||||
20250429,113400,8591294,1062,1062,1062,1062,0
|
||||
20250429,113300,8591294,1062,1062,1062,1062,0
|
||||
20250429,113200,8591294,1062,1060,1062,1060,2
|
||||
20250429,113100,8589172,1060,1060,1060,1060,0
|
||||
20250429,113000,8589172,1060,1060,1060,1060,1
|
||||
20250429,112900,8588112,1060,1060,1060,1060,0
|
||||
20250429,112800,8588112,1060,1060,1060,1060,0
|
||||
20250429,112700,8588112,1060,1060,1060,1060,2
|
||||
20250429,112600,8585992,1060,1060,1060,1060,1089
|
||||
20250429,112500,7431652,1059,1059,1059,1059,0
|
||||
20250429,112400,7431652,1059,1059,1059,1059,0
|
||||
20250429,112300,7431652,1059,1059,1059,1059,0
|
||||
20250429,112200,7431652,1059,1059,1059,1059,0
|
||||
20250429,112100,7431652,1059,1059,1059,1059,0
|
||||
20250429,112000,7431652,1059,1059,1059,1059,0
|
||||
20250429,111900,7431652,1059,1059,1059,1059,0
|
||||
20250429,111800,7431652,1059,1059,1059,1059,0
|
||||
20250429,111700,7431652,1059,1059,1059,1059,0
|
||||
20250429,111600,7431652,1059,1059,1059,1059,0
|
||||
20250429,111500,7431652,1059,1059,1059,1059,0
|
||||
20250429,111400,7431652,1059,1059,1059,1059,125
|
||||
20250429,111300,7299277,1059,1059,1059,1059,0
|
||||
20250429,111200,7299277,1059,1059,1059,1059,0
|
||||
20250429,111100,7299277,1059,1059,1059,1059,0
|
||||
20250429,111000,7299277,1059,1059,1059,1059,0
|
||||
20250429,110900,7299277,1059,1059,1059,1059,14
|
||||
20250429,110800,7284451,1057,1057,1057,1057,0
|
||||
20250429,110700,7284451,1057,1057,1057,1057,0
|
||||
20250429,110600,7284451,1057,1057,1057,1057,0
|
||||
20250429,110500,7284451,1057,1057,1057,1057,0
|
||||
20250429,110400,7284451,1057,1057,1057,1057,0
|
||||
20250429,110300,7284451,1057,1057,1057,1057,0
|
||||
20250429,110200,7284451,1057,1057,1057,1057,0
|
||||
20250429,110100,7284451,1057,1057,1057,1057,0
|
||||
20250429,110000,7284451,1057,1057,1057,1057,0
|
||||
20250429,105900,7284451,1057,1057,1057,1057,0
|
||||
20250429,105800,7284451,1057,1057,1057,1057,0
|
||||
20250429,105700,7284451,1057,1057,1057,1057,0
|
||||
20250429,105600,7284451,1057,1057,1057,1057,0
|
||||
20250429,105500,7284451,1057,1057,1057,1057,1694
|
||||
20250429,105400,5493893,1057,1057,1057,1057,0
|
||||
20250429,105300,5493893,1057,1057,1057,1057,50
|
||||
20250429,105200,5441043,1057,1057,1057,1057,0
|
||||
20250429,105100,5441043,1057,1057,1057,1057,443
|
||||
20250429,105000,4972792,1057,1057,1057,1057,0
|
||||
20250429,104900,4972792,1057,1057,1057,1057,0
|
||||
20250429,104800,4972792,1057,1057,1057,1057,0
|
||||
20250429,104700,4972792,1057,1057,1057,1057,0
|
||||
20250429,104600,4972792,1057,1057,1057,1057,0
|
||||
20250429,104500,4972792,1057,1057,1057,1057,0
|
||||
20250429,104400,4972792,1057,1057,1057,1057,0
|
||||
20250429,104300,4972792,1057,1057,1057,1057,0
|
||||
20250429,104200,4972792,1057,1057,1057,1057,0
|
||||
20250429,104100,4972792,1057,1057,1057,1057,0
|
||||
20250429,104000,4972792,1057,1057,1057,1057,1
|
||||
20250429,103900,4971735,1057,1057,1057,1057,0
|
||||
20250429,103800,4971735,1057,1057,1057,1057,0
|
||||
20250429,103700,4971735,1057,1057,1057,1057,0
|
||||
20250429,103600,4971735,1057,1057,1057,1057,0
|
||||
20250429,103500,4971735,1057,1057,1057,1057,0
|
||||
20250429,103400,4971735,1057,1057,1057,1057,0
|
||||
20250429,103300,4971735,1057,1057,1057,1057,0
|
||||
20250429,103200,4971735,1057,1057,1057,1057,0
|
||||
20250429,103100,4971735,1057,1057,1057,1057,0
|
||||
20250429,103000,4971735,1057,1057,1057,1057,0
|
||||
20250429,102900,4971735,1057,1057,1057,1057,10
|
||||
20250429,102800,4961165,1056,1056,1056,1056,0
|
||||
20250429,102700,4961165,1056,1056,1056,1056,0
|
||||
20250429,102600,4961165,1056,1056,1056,1056,10
|
||||
20250429,102500,4950605,1055,1055,1055,1055,0
|
||||
20250429,102400,4950605,1055,1055,1055,1055,0
|
||||
20250429,102300,4950605,1055,1055,1055,1055,0
|
||||
20250429,102200,4950605,1055,1055,1055,1055,0
|
||||
20250429,102100,4950605,1055,1055,1055,1055,200
|
||||
20250429,102000,4739605,1055,1056,1056,1055,220
|
||||
20250429,101900,4507495,1055,1055,1055,1055,0
|
||||
20250429,101800,4507495,1055,1055,1055,1055,900
|
||||
20250429,101700,3557995,1055,1055,1055,1055,0
|
||||
20250429,101600,3557995,1055,1055,1055,1055,0
|
||||
20250429,101500,3557995,1055,1055,1055,1055,0
|
||||
20250429,101400,3557995,1055,1055,1055,1055,0
|
||||
20250429,101300,3557995,1055,1055,1055,1055,0
|
||||
20250429,101200,3557995,1055,1056,1056,1055,100
|
||||
20250429,101100,3452484,1055,1055,1055,1055,0
|
||||
20250429,101000,3452484,1055,1055,1055,1055,0
|
||||
20250429,100900,3452484,1055,1055,1055,1055,0
|
||||
20250429,100800,3452484,1055,1055,1055,1055,0
|
||||
20250429,100700,3452484,1055,1058,1058,1055,426
|
||||
20250429,100600,3002792,1059,1059,1059,1059,10
|
||||
20250429,100500,2992202,1058,1058,1058,1058,0
|
||||
20250429,100400,2992202,1058,1058,1058,1058,283
|
||||
20250429,100300,2692788,1057,1057,1057,1057,96
|
||||
20250429,100200,2591316,1056,1056,1056,1056,0
|
||||
20250429,100100,2591316,1056,1056,1056,1056,0
|
||||
20250429,100000,2591316,1056,1056,1056,1056,0
|
||||
20250429,095900,2591316,1056,1056,1056,1056,0
|
||||
20250429,095800,2591316,1056,1056,1056,1056,4
|
||||
20250429,095700,2587092,1056,1056,1056,1056,0
|
||||
20250429,095600,2587092,1056,1056,1056,1056,30
|
||||
20250429,095500,2555412,1056,1056,1056,1056,4
|
||||
20250429,095400,2551188,1056,1056,1056,1056,0
|
||||
20250429,095300,2551188,1056,1056,1056,1056,0
|
||||
20250429,095200,2551188,1056,1056,1056,1056,0
|
||||
20250429,095100,2551188,1056,1056,1056,1056,0
|
||||
20250429,095000,2551188,1056,1056,1056,1056,0
|
||||
20250429,094900,2551188,1056,1056,1056,1056,0
|
||||
20250429,094800,2551188,1056,1056,1056,1056,0
|
||||
20250429,094700,2551188,1056,1056,1056,1056,0
|
||||
20250429,094600,2551188,1056,1056,1056,1056,4
|
||||
20250429,094500,2546964,1057,1057,1057,1057,0
|
||||
20250429,094400,2546964,1057,1057,1057,1057,10
|
||||
20250429,094300,2536394,1056,1057,1057,1056,19
|
||||
20250429,094200,2516315,1057,1057,1057,1057,0
|
||||
20250429,094100,2516315,1057,1057,1057,1057,0
|
||||
20250429,094000,2516315,1057,1057,1057,1057,0
|
||||
20250429,093900,2516315,1057,1057,1057,1057,0
|
||||
20250429,093800,2516315,1057,1057,1057,1057,0
|
||||
20250429,093700,2516315,1057,1057,1057,1057,0
|
||||
20250429,093600,2516315,1057,1057,1057,1057,0
|
||||
20250429,093500,2516315,1057,1057,1057,1057,0
|
||||
20250429,093400,2516315,1057,1057,1057,1057,0
|
||||
20250429,093300,2516315,1057,1057,1057,1057,0
|
||||
20250429,093200,2516315,1057,1057,1057,1057,0
|
||||
20250429,093100,2516315,1057,1057,1057,1057,0
|
||||
20250429,093000,2516315,1057,1057,1057,1057,0
|
||||
20250429,092900,2516315,1057,1057,1057,1057,0
|
||||
20250429,092800,2516315,1057,1057,1057,1057,0
|
||||
20250429,092700,2516315,1057,1057,1057,1057,0
|
||||
20250429,092600,2516315,1057,1057,1057,1057,47
|
||||
20250429,092500,2466636,1057,1057,1057,1057,89
|
||||
20250429,092400,2372563,1057,1057,1057,1057,0
|
||||
20250429,092300,2372563,1057,1057,1057,1057,0
|
||||
20250429,092200,2372563,1057,1057,1057,1057,0
|
||||
20250429,092100,2372563,1057,1057,1057,1057,0
|
||||
20250429,092000,2372563,1057,1057,1057,1057,0
|
||||
20250429,091900,2372563,1057,1057,1057,1057,0
|
||||
20250429,091800,2372563,1057,1057,1057,1057,0
|
||||
20250429,091700,2372563,1057,1057,1057,1057,0
|
||||
20250429,091600,2372563,1057,1057,1057,1057,31
|
||||
20250429,091500,2339796,1054,1054,1054,1054,0
|
||||
20250429,091400,2339796,1054,1054,1054,1054,0
|
||||
20250429,091300,2339796,1054,1054,1054,1054,0
|
||||
20250429,091200,2339796,1054,1054,1054,1054,0
|
||||
20250429,091100,2339796,1054,1055,1055,1054,2065
|
||||
20250429,091000,162010,1055,1055,1055,1055,0
|
||||
20250429,090900,162010,1055,1055,1055,1055,0
|
||||
20250429,090800,162010,1055,1055,1055,1055,0
|
||||
20250429,090700,162010,1055,1055,1055,1055,0
|
||||
20250429,090600,162010,1055,1055,1055,1055,0
|
||||
20250429,090500,162010,1055,1055,1055,1055,0
|
||||
20250429,090400,162010,1055,1055,1055,1055,0
|
||||
20250429,090300,162010,1055,1055,1055,1055,0
|
||||
20250429,090200,162010,1055,1055,1055,1055,62
|
||||
20250429,090100,96600,1050,1050,1050,1050,0
|
||||
20250429,090000,96600,1050,1050,1050,1050,92
|
||||
|
Reference in New Issue
Block a user