Update 2025-04-29 2740 candle_min
This commit is contained in:
607
038110/min/candle-20250429.csv
Normal file
607
038110/min/candle-20250429.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190500,34174623823,3150,3150,3150,3150,39657
|
||||
20250429,190400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,190300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,190200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,190100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,190000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,185900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,185800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,185700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,185600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,185500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,185400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,185300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,185200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,185100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,185000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,184900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,184800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,184700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,184600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,184500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,184400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,184300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,184200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,184100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,184000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,183900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,183800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,183700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,183600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,183500,34174623823,3150,3150,3150,3150,39657
|
||||
20250429,183400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,183300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,183200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,183100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,183000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,182900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,182800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,182700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,182600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,182500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,182400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,182300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,182200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,182100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,182000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,181900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,181800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,181700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,181600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,181500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,181400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,181300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,181200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,181100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,181000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,180900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,180800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,180700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,180600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,180500,34174623823,3150,3150,3150,3150,39657
|
||||
20250429,180400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,180300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,180200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,180100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,180000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,175900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,175800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,175700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,175600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,175500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,175400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,175300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,175200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,175100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,175000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,174900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,174800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,174700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,174600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,174500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,174400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,174300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,174200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,174100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,174000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,173900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,173800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,173700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,173600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,173500,34174623823,3150,3150,3150,3150,39657
|
||||
20250429,173400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,173300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,173200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,173100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,173000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,172900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,172800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,172700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,172600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,172500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,172400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,172300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,172200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,172100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,172000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,171900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,171800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,171700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,171600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,171500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,171400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,171300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,171200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,171100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,171000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,170900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,170800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,170700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,170600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,170500,34174623823,3150,3150,3150,3150,39657
|
||||
20250429,170400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,170300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,170200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,170100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,170000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,165900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,165800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,165700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,165600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,165500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,165400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,165300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,165200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,165100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,165000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,164900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,164800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,164700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,164600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,164500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,164400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,164300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,164200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,164100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,164000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,163900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,163800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,163700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,163600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,163500,34174623823,3150,3150,3150,3150,39657
|
||||
20250429,163400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,163300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,163200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,163100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,163000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,162900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,162800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,162700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,162600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,162500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,162400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,162300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,162200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,162100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,162000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,161900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,161800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,161700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,161600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,161500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,161400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,161300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,161200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,161100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,161000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,160900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,160800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,160700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,160600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,160500,34174623823,3150,3150,3150,3150,39657
|
||||
20250429,160400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,160300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,160200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,160100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,160000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,155900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,155800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,155700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,155600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,155500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,155400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,155300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,155200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,155100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,155000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,154900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,154800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,154700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,154600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,154500,34174623823,3150,3150,3150,3150,0
|
||||
20250429,154400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,154300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,154200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,154100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,154000,34174623823,3150,3150,3150,3150,0
|
||||
20250429,153900,34174623823,3150,3150,3150,3150,0
|
||||
20250429,153800,34174623823,3150,3150,3150,3150,0
|
||||
20250429,153700,34174623823,3150,3150,3150,3150,0
|
||||
20250429,153600,34174623823,3150,3150,3150,3150,0
|
||||
20250429,153500,34174623823,3150,3150,3150,3150,39657
|
||||
20250429,153400,34174623823,3150,3150,3150,3150,0
|
||||
20250429,153300,34174623823,3150,3150,3150,3150,0
|
||||
20250429,153200,34174623823,3150,3150,3150,3150,0
|
||||
20250429,153100,34174623823,3150,3150,3150,3150,0
|
||||
20250429,153000,34174623823,3150,3150,3150,3150,39657
|
||||
20250429,152900,34049704273,3150,3150,3150,3150,0
|
||||
20250429,152800,34049704273,3150,3150,3150,3150,0
|
||||
20250429,152700,34049704273,3150,3150,3150,3150,0
|
||||
20250429,152600,34049704273,3150,3150,3150,3150,0
|
||||
20250429,152500,34049704273,3150,3150,3150,3150,0
|
||||
20250429,152400,34049704273,3150,3150,3150,3150,0
|
||||
20250429,152300,34049704273,3150,3150,3150,3150,0
|
||||
20250429,152200,34049704273,3150,3150,3150,3150,0
|
||||
20250429,152100,34049704273,3150,3150,3150,3150,0
|
||||
20250429,152000,34049704273,3150,3150,3150,3150,0
|
||||
20250429,151900,34049704273,3150,3135,3150,3130,24291
|
||||
20250429,151800,33973346503,3135,3125,3135,3125,4543
|
||||
20250429,151700,33959139253,3125,3125,3135,3125,5759
|
||||
20250429,151600,33941122818,3125,3125,3130,3125,1824
|
||||
20250429,151500,33935419058,3130,3130,3130,3125,5697
|
||||
20250429,151400,33917601013,3130,3125,3130,3125,3413
|
||||
20250429,151300,33906927488,3125,3120,3130,3120,6118
|
||||
20250429,151200,33887824108,3120,3125,3125,3120,2134
|
||||
20250429,151100,33881163113,3125,3120,3130,3120,8517
|
||||
20250429,151000,33854570983,3120,3130,3130,3120,20837
|
||||
20250429,150900,33789480058,3130,3130,3135,3125,11215
|
||||
20250429,150800,33754418528,3135,3135,3135,3125,9976
|
||||
20250429,150700,33723193208,3135,3135,3140,3135,1524
|
||||
20250429,150600,33718415118,3135,3140,3145,3130,5615
|
||||
20250429,150500,33700798098,3140,3140,3140,3130,15143
|
||||
20250429,150400,33653320583,3135,3135,3140,3135,1748
|
||||
20250429,150300,33647840308,3130,3135,3140,3130,10255
|
||||
20250429,150200,33615718913,3140,3140,3145,3140,2005
|
||||
20250429,150100,33609423203,3140,3140,3140,3135,458
|
||||
20250429,150000,33607985848,3140,3135,3140,3130,2542
|
||||
20250429,145900,33600019273,3135,3135,3135,3130,3978
|
||||
20250429,145800,33587554593,3135,3135,3135,3125,9499
|
||||
20250429,145700,33557867893,3125,3135,3135,3125,6692
|
||||
20250429,145600,33536931468,3130,3130,3135,3130,4769
|
||||
20250429,145500,33522004483,3130,3130,3135,3130,7015
|
||||
20250429,145400,33500047473,3130,3135,3135,3130,4840
|
||||
20250429,145300,33484898173,3135,3130,3135,3130,1746
|
||||
20250429,145200,33479432418,3130,3135,3140,3130,13285
|
||||
20250429,145100,33437794648,3135,3140,3140,3135,2801
|
||||
20250429,145000,33429011708,3140,3135,3140,3135,2577
|
||||
20250429,144900,33420928603,3135,3140,3145,3135,4734
|
||||
20250429,144800,33406079043,3145,3140,3145,3140,2820
|
||||
20250429,144700,33397215998,3145,3140,3145,3135,2962
|
||||
20250429,144600,33387909068,3140,3145,3145,3135,8873
|
||||
20250429,144500,33360062728,3140,3140,3150,3140,591
|
||||
20250429,144400,33358206618,3140,3145,3145,3140,9744
|
||||
20250429,144300,33327599808,3145,3140,3150,3140,1507
|
||||
20250429,144200,33322858043,3145,3150,3150,3145,746
|
||||
20250429,144100,33320511623,3145,3140,3145,3140,5445
|
||||
20250429,144000,33303409253,3140,3150,3155,3140,12777
|
||||
20250429,143900,33263239083,3145,3155,3155,3145,1744
|
||||
20250429,143800,33257742098,3145,3160,3160,3145,19411
|
||||
20250429,143700,33196657683,3160,3160,3165,3160,6366
|
||||
20250429,143600,33176532033,3160,3165,3165,3160,537
|
||||
20250429,143500,33174832478,3160,3160,3165,3160,3361
|
||||
20250429,143400,33164200193,3165,3160,3165,3160,508
|
||||
20250429,143300,33162593138,3165,3165,3165,3160,1180
|
||||
20250429,143200,33158861353,3165,3165,3165,3165,1824
|
||||
20250429,143100,33153088393,3165,3165,3165,3165,848
|
||||
20250429,143000,33150404473,3170,3165,3170,3165,1396
|
||||
20250429,142900,33145984658,3165,3170,3170,3165,383
|
||||
20250429,142800,33144770563,3170,3170,3170,3165,1692
|
||||
20250429,142700,33139412778,3170,3170,3170,3165,1295
|
||||
20250429,142600,33135308403,3170,3165,3170,3165,2107
|
||||
20250429,142500,33128639743,3160,3165,3165,3160,442
|
||||
20250429,142400,33127242963,3165,3165,3165,3165,41
|
||||
20250429,142300,33127113198,3165,3160,3165,3160,21
|
||||
20250429,142200,33127046738,3165,3170,3170,3165,537
|
||||
20250429,142100,33125347003,3170,3165,3170,3165,3854
|
||||
20250429,142000,33113149088,3165,3165,3165,3165,694
|
||||
20250429,141900,33110952578,3175,3175,3175,3165,51
|
||||
20250429,141800,33110791053,3175,3150,3175,3150,16284
|
||||
20250429,141700,33059299398,3150,3150,3155,3150,9477
|
||||
20250429,141600,33029446593,3150,3150,3155,3150,5588
|
||||
20250429,141500,33011841893,3150,3155,3155,3150,3024
|
||||
20250429,141400,33002308953,3155,3155,3155,3150,9713
|
||||
20250429,141300,32971676038,3160,3160,3165,3155,2229
|
||||
20250429,141200,32964635973,3160,3165,3165,3160,548
|
||||
20250429,141100,32962903753,3165,3165,3165,3165,204
|
||||
20250429,141000,32962258093,3165,3155,3165,3155,1116
|
||||
20250429,140900,32958732873,3155,3155,3160,3155,2957
|
||||
20250429,140800,32949399108,3160,3165,3165,3160,5805
|
||||
20250429,140700,32931054613,3160,3160,3165,3160,1097
|
||||
20250429,140600,32927585738,3165,3165,3170,3160,7587
|
||||
20250429,140500,32903562253,3170,3165,3170,3165,3602
|
||||
20250429,140400,32892150073,3170,3165,3170,3165,1189
|
||||
20250429,140300,32888386098,3165,3165,3170,3160,2459
|
||||
20250429,140200,32880603213,3160,3165,3165,3160,1841
|
||||
20250429,140100,32874777123,3160,3165,3165,3160,675
|
||||
20250429,140000,32872642163,3160,3155,3165,3155,1547
|
||||
20250429,135900,32867750408,3160,3160,3160,3155,1248
|
||||
20250429,135800,32863812263,3160,3165,3165,3160,5623
|
||||
20250429,135700,32846042798,3165,3165,3165,3160,1074
|
||||
20250429,135600,32842647073,3165,3160,3165,3160,2466
|
||||
20250429,135500,32834844238,3160,3165,3165,3160,726
|
||||
20250429,135400,32832550041,3160,3165,3165,3160,382
|
||||
20250429,135300,32831341411,3160,3160,3160,3160,290
|
||||
20250429,135200,32830425011,3160,3160,3160,3160,1338
|
||||
20250429,135100,32826196931,3160,3160,3160,3160,3140
|
||||
20250429,135000,32816274531,3160,3165,3165,3160,685
|
||||
20250429,134900,32814108921,3165,3165,3165,3160,23
|
||||
20250429,134800,32814036136,3165,3167,3170,3160,3540
|
||||
20250429,134700,32802824471,3167,3165,3167,3165,134
|
||||
20250429,134600,32802400353,3165,3175,3175,3165,144
|
||||
20250429,134500,32801944518,3170,3170,3170,3170,624
|
||||
20250429,134400,32799966438,3170,3170,3180,3170,1031
|
||||
20250429,134300,32796695683,3180,3160,3180,3160,3646
|
||||
20250429,134200,32785137398,3160,3165,3170,3160,2205
|
||||
20250429,134100,32778162378,3160,3165,3165,3160,835
|
||||
20250429,134000,32775523763,3160,3170,3170,3155,16176
|
||||
20250429,133900,32724385348,3170,3170,3170,3170,1507
|
||||
20250429,133800,32719608158,3170,3175,3175,3170,3122
|
||||
20250429,133700,32709697273,3170,3175,3175,3165,3490
|
||||
20250429,133600,32698626488,3175,3170,3175,3170,2519
|
||||
20250429,133500,32690631753,3175,3170,3175,3170,2393
|
||||
20250429,133400,32683037088,3170,3170,3180,3170,3207
|
||||
20250429,133300,32672855133,3175,3170,3175,3165,2874
|
||||
20250429,133200,32663730333,3165,3175,3175,3165,1943
|
||||
20250429,133100,32657563278,3165,3170,3175,3165,970
|
||||
20250429,133000,32654486543,3170,3170,3170,3165,4897
|
||||
20250429,132900,32638981978,3165,3180,3180,3165,5811
|
||||
20250429,132800,32620556108,3180,3175,3180,3170,2532
|
||||
20250429,132700,32612511563,3175,3165,3175,3165,2212
|
||||
20250429,132600,32605493503,3165,3170,3175,3165,4583
|
||||
20250429,132500,32590965838,3170,3175,3175,3170,4898
|
||||
20250429,132400,32575429913,3175,3180,3180,3175,1275
|
||||
20250429,132300,32571379653,3175,3180,3180,3175,3173
|
||||
20250429,132200,32561289523,3185,3180,3185,3180,1676
|
||||
20250429,132100,32555956683,3185,3180,3190,3175,11974
|
||||
20250429,132000,32517812862,3180,3175,3180,3175,892
|
||||
20250429,131900,32514979027,3175,3180,3180,3175,1851
|
||||
20250429,131800,32509094307,3180,3175,3180,3175,1700
|
||||
20250429,131700,32503688352,3175,3175,3180,3170,3371
|
||||
20250429,131600,32492983862,3175,3170,3175,3170,3111
|
||||
20250429,131500,32483109907,3170,3170,3175,3170,478
|
||||
20250429,131400,32481594642,3175,3160,3175,3160,5198
|
||||
20250429,131300,32465138842,3160,3165,3165,3160,4057
|
||||
20250429,131200,32452317222,3160,3165,3165,3160,1761
|
||||
20250429,131100,32446743917,3165,3165,3170,3160,2165
|
||||
20250429,131000,32439893112,3165,3170,3170,3165,2027
|
||||
20250429,130900,32433468732,3170,3165,3170,3165,1419
|
||||
20250429,130800,32428977392,3165,3155,3165,3155,2902
|
||||
20250429,130700,32419804797,3160,3160,3165,3155,2707
|
||||
20250429,130600,32411250672,3170,3160,3170,3160,318
|
||||
20250429,130500,32410244142,3170,3170,3170,3160,1926
|
||||
20250429,130400,32404138852,3170,3165,3170,3165,2747
|
||||
20250429,130300,32395440577,3165,3155,3165,3155,813
|
||||
20250429,130200,32392872892,3160,3155,3165,3155,3861
|
||||
20250429,130100,32380675292,3160,3165,3165,3160,1160
|
||||
20250429,130000,32377004892,3170,3150,3170,3150,16001
|
||||
20250429,125900,32326562157,3155,3155,3160,3155,604
|
||||
20250429,125800,32324656532,3155,3160,3160,3155,1542
|
||||
20250429,125700,32319788847,3160,3155,3160,3155,544
|
||||
20250429,125600,32318069817,3160,3160,3160,3155,1502
|
||||
20250429,125500,32313324387,3160,3160,3160,3152,5455
|
||||
20250429,125400,32296114162,3160,3165,3165,3155,2084
|
||||
20250429,125300,32289529387,3165,3155,3165,3155,1457
|
||||
20250429,125200,32284932492,3155,3160,3165,3155,4022
|
||||
20250429,125100,32272227047,3165,3165,3165,3165,339
|
||||
20250429,125000,32271154112,3165,3160,3165,3160,135
|
||||
20250429,124900,32270726842,3165,3162,3170,3162,1845
|
||||
20250429,124800,32264883505,3162,3165,3167,3162,880
|
||||
20250429,124700,32262098365,3167,3165,3170,3165,6095
|
||||
20250429,124600,32242798470,3165,3160,3165,3160,616
|
||||
20250429,124500,32240851310,3160,3165,3165,3160,230
|
||||
20250429,124400,32240124455,3165,3150,3165,3150,1973
|
||||
20250429,124300,32233897485,3150,3150,3150,3145,1933
|
||||
20250429,124200,32227809464,3150,3145,3150,3145,3799
|
||||
20250429,124100,32215843989,3155,3150,3155,3145,3322
|
||||
20250429,124000,32205381084,3150,3150,3155,3140,7261
|
||||
20250429,123900,32182548084,3150,3157,3157,3150,4015
|
||||
20250429,123800,32169898062,3155,3155,3155,3155,0
|
||||
20250429,123700,32169898062,3155,3155,3160,3155,3150
|
||||
20250429,123600,32159944417,3160,3150,3160,3145,1147
|
||||
20250429,123500,32156332467,3150,3145,3150,3145,2810
|
||||
20250429,123400,32147483987,3145,3145,3150,3145,881
|
||||
20250429,123300,32144709892,3150,3150,3155,3147,2740
|
||||
20250429,123200,32136079208,3155,3155,3155,3150,18461
|
||||
20250429,123100,32077920438,3150,3150,3155,3150,2650
|
||||
20250429,123000,32069572238,3155,3155,3155,3150,104
|
||||
20250429,122900,32069244508,3150,3155,3155,3150,3235
|
||||
20250429,122800,32059045328,3155,3150,3160,3150,1272
|
||||
20250429,122700,32055029628,3155,3160,3160,3155,2620
|
||||
20250429,122600,32046763473,3160,3155,3160,3150,4097
|
||||
20250429,122500,32033855473,3155,3165,3170,3155,4903
|
||||
20250429,122400,32018351683,3165,3170,3170,3165,510
|
||||
20250429,122300,32016736438,3170,3170,3170,3165,474
|
||||
20250429,122200,32015233868,3165,3170,3170,3165,345
|
||||
20250429,122100,32014141433,3170,3170,3170,3165,964
|
||||
20250429,122000,32011090078,3165,3170,3170,3160,2647
|
||||
20250429,121900,32002709628,3170,3170,3175,3165,1554
|
||||
20250429,121800,31997788218,3170,3170,3170,3170,1992
|
||||
20250429,121700,31991473578,3175,3170,3175,3170,1186
|
||||
20250429,121600,31987713368,3175,3180,3180,3175,1630
|
||||
20250429,121500,31982537148,3180,3175,3180,3170,476
|
||||
20250429,121400,31981025883,3175,3170,3175,3170,2770
|
||||
20250429,121300,31972232633,3170,3175,3175,3165,4657
|
||||
20250429,121200,31957470268,3175,3170,3175,3165,3009
|
||||
20250429,121100,31947932598,3170,3170,3175,3170,287
|
||||
20250429,121000,31947022613,3170,3175,3175,3170,2208
|
||||
20250429,120900,31940018093,3175,3175,3175,3170,6205
|
||||
20250429,120800,31920348053,3175,3175,3175,3170,353
|
||||
20250429,120700,31919229018,3170,3175,3175,3170,2922
|
||||
20250429,120600,31909956593,3175,3165,3175,3150,1982
|
||||
20250429,120500,31903695368,3170,3160,3170,3160,949
|
||||
20250429,120400,31900692433,3160,3150,3165,3150,2614
|
||||
20250429,120300,31892439548,3160,3165,3165,3150,319
|
||||
20250429,120200,31891432248,3165,3150,3165,3150,3615
|
||||
20250429,120100,31880040423,3150,3155,3165,3150,8912
|
||||
20250429,120000,31851955948,3155,3155,3160,3150,5469
|
||||
20250429,115900,31834701348,3155,3160,3160,3155,10600
|
||||
20250429,115800,31801247048,3160,3160,3165,3160,1510
|
||||
20250429,115700,31796475383,3165,3167,3167,3160,1861
|
||||
20250429,115600,31790585749,3167,3165,3170,3165,4096
|
||||
20250429,115500,31777617063,3165,3170,3175,3165,2500
|
||||
20250429,115400,31769693838,3175,3180,3180,3170,1285
|
||||
20250429,115300,31765611323,3170,3180,3180,3170,3344
|
||||
20250429,115200,31755000278,3180,3175,3180,3170,2958
|
||||
20250429,115100,31745608583,3175,3175,3175,3170,431
|
||||
20250429,115000,31744240998,3175,3180,3180,3170,1711
|
||||
20250429,114900,31738814791,3180,3180,3180,3170,175
|
||||
20250429,114800,31738259346,3170,3175,3185,3170,1475
|
||||
20250429,114700,31733574611,3175,3180,3185,3175,8179
|
||||
20250429,114600,31707582026,3180,3180,3180,3170,6025
|
||||
20250429,114500,31688440766,3180,3170,3185,3170,6262
|
||||
20250429,114400,31668541811,3175,3175,3185,3175,12414
|
||||
20250429,114300,31629095126,3180,3175,3185,3170,13652
|
||||
20250429,114200,31585694486,3175,3165,3180,3165,12678
|
||||
20250429,114100,31545460196,3165,3155,3170,3155,2399
|
||||
20250429,114000,31537878696,3155,3155,3160,3155,723
|
||||
20250429,113900,31535597601,3155,3155,3160,3150,8152
|
||||
20250429,113800,31509873011,3155,3155,3160,3155,4642
|
||||
20250429,113700,31495216066,3155,3155,3165,3155,1178
|
||||
20250429,113600,31491492481,3155,3160,3165,3155,4598
|
||||
20250429,113500,31476966098,3160,3160,3160,3155,5581
|
||||
20250429,113400,31459338862,3162,3162,3170,3162,3296
|
||||
20250429,113300,31448907119,3162,3165,3165,3160,372
|
||||
20250429,113200,31447731130,3160,3170,3170,3160,3123
|
||||
20250429,113100,31437850890,3170,3150,3170,3150,5271
|
||||
20250429,113000,31421164370,3155,3150,3165,3150,7113
|
||||
20250429,112900,31398709115,3150,3145,3155,3140,2583
|
||||
20250429,112800,31390576950,3140,3150,3150,3140,7491
|
||||
20250429,112700,31367019735,3145,3160,3160,3145,7344
|
||||
20250429,112600,31343886090,3160,3155,3160,3150,4323
|
||||
20250429,112500,31330229210,3150,3145,3160,3145,16732
|
||||
20250429,112400,31277511000,3145,3140,3150,3140,10013
|
||||
20250429,112300,31246030335,3145,3135,3145,3135,3039
|
||||
20250429,112200,31236487035,3140,3130,3140,3130,13571
|
||||
20250429,112100,31193941470,3130,3140,3145,3130,9970
|
||||
20250429,112000,31162697940,3135,3130,3140,3125,17401
|
||||
20250429,111900,31108238550,3130,3135,3140,3130,8714
|
||||
20250429,111800,31080929875,3135,3135,3145,3135,5974
|
||||
20250429,111700,31062176250,3140,3145,3145,3130,41055
|
||||
20250429,111600,30933507945,3140,3150,3155,3140,12252
|
||||
20250429,111500,30894941595,3150,3145,3155,3145,2366
|
||||
20250429,111400,30887488925,3145,3150,3150,3145,4316
|
||||
20250429,111300,30873908425,3145,3140,3155,3135,6718
|
||||
20250429,111200,30852812490,3155,3145,3155,3140,18020
|
||||
20250429,111100,30796163305,3150,3145,3155,3145,2298
|
||||
20250429,111000,30788922980,3150,3140,3160,3140,13354
|
||||
20250429,110900,30746856330,3145,3140,3145,3135,13786
|
||||
20250429,110800,30703571720,3135,3150,3155,3135,41511
|
||||
20250429,110700,30573115430,3150,3160,3160,3145,48786
|
||||
20250429,110600,30419310350,3165,3170,3170,3160,16909
|
||||
20250429,110500,30365849610,3170,3170,3170,3165,1443
|
||||
20250429,110400,30361278615,3165,3165,3170,3165,2975
|
||||
20250429,110300,30351861880,3170,3170,3170,3165,4940
|
||||
20250429,110200,30336217840,3165,3165,3170,3160,12076
|
||||
20250429,110100,30298013015,3165,3175,3180,3165,12251
|
||||
20250429,110000,30259197050,3175,3180,3180,3175,3423
|
||||
20250429,105900,30248323130,3180,3180,3185,3175,1575
|
||||
20250429,105800,30243319245,3180,3180,3185,3175,1699
|
||||
20250429,105700,30237919405,3185,3175,3185,3175,2086
|
||||
20250429,105600,30231290300,3175,3170,3175,3170,13280
|
||||
20250429,105500,30189165645,3175,3175,3175,3175,4419
|
||||
20250429,105400,30175135320,3170,3180,3180,3170,2524
|
||||
20250429,105300,30167120725,3175,3175,3185,3170,7203
|
||||
20250429,105200,30144236060,3170,3180,3185,3170,16128
|
||||
20250429,105100,30093028325,3185,3175,3185,3175,1748
|
||||
20250429,105000,30087472475,3175,3170,3180,3165,6176
|
||||
20250429,104900,30067882595,3165,3175,3180,3165,34916
|
||||
20250429,104800,29957108845,3180,3195,3195,3175,23867
|
||||
20250429,104700,29881151080,3195,3185,3195,3180,4295
|
||||
20250429,104600,29867457420,3185,3180,3190,3175,3353
|
||||
20250429,104500,29856790085,3180,3185,3190,3180,13646
|
||||
20250429,104400,29813384265,3190,3180,3195,3180,6360
|
||||
20250429,104300,29793132265,3180,3190,3190,3175,18354
|
||||
20250429,104200,29734798881,3190,3185,3195,3175,11465
|
||||
20250429,104100,29698316086,3180,3190,3190,3180,2876
|
||||
20250429,104000,29689168281,3190,3180,3190,3175,21352
|
||||
20250429,103900,29621328816,3185,3180,3187,3175,5883
|
||||
20250429,103800,29602619671,3185,3175,3185,3170,10902
|
||||
20250429,103700,29567968941,3175,3180,3190,3170,15981
|
||||
20250429,103600,29517169716,3180,3190,3190,3175,30275
|
||||
20250429,103500,29420919141,3180,3195,3195,3170,33950
|
||||
20250429,103400,29312974681,3195,3190,3200,3190,14415
|
||||
20250429,103300,29266911117,3195,3205,3205,3185,21455
|
||||
20250429,103200,29198417742,3205,3185,3205,3165,68544
|
||||
20250429,103100,28980124845,3190,3210,3215,3190,61102
|
||||
20250429,103000,28784532725,3215,3220,3220,3210,9092
|
||||
20250429,102900,28755309545,3220,3220,3225,3215,9932
|
||||
20250429,102800,28723339475,3225,3230,3230,3220,5018
|
||||
20250429,102700,28707153265,3230,3232,3235,3220,10944
|
||||
20250429,102600,28671822630,3235,3210,3235,3210,12332
|
||||
20250429,102500,28632107680,3215,3220,3225,3205,17311
|
||||
20250429,102400,28576536340,3220,3220,3225,3205,33537
|
||||
20250429,102300,28468684520,3220,3230,3235,3210,51798
|
||||
20250429,102200,28301679725,3235,3240,3245,3230,27112
|
||||
20250429,102100,28213912843,3230,3220,3245,3215,19396
|
||||
20250429,102000,28151285583,3220,3220,3220,3210,17321
|
||||
20250429,101900,28095588394,3220,3215,3220,3210,28468
|
||||
20250429,101800,28004052124,3210,3240,3245,3205,57146
|
||||
20250429,101700,27820094224,3240,3250,3255,3240,44110
|
||||
20250429,101600,27677005616,3250,3230,3255,3225,46140
|
||||
20250429,101500,27527183444,3225,3240,3240,3210,70485
|
||||
20250429,101400,27299821354,3240,3215,3245,3200,194065
|
||||
20250429,101300,26673886034,3210,3295,3305,3205,231598
|
||||
20250429,101200,25919287155,3300,3302,3310,3285,59367
|
||||
20250429,101100,25723725278,3300,3290,3320,3285,102014
|
||||
20250429,101000,25386942742,3285,3350,3355,3285,246541
|
||||
20250429,100900,24570361822,3350,3360,3385,3350,90046
|
||||
20250429,100800,24266787621,3360,3375,3385,3340,150619
|
||||
20250429,100700,23761108718,3380,3415,3425,3355,186674
|
||||
20250429,100600,23129290849,3415,3420,3435,3395,189488
|
||||
20250429,100500,22483259763,3420,3415,3450,3415,141813
|
||||
20250429,100400,21996004256,3420,3455,3460,3415,289159
|
||||
20250429,100300,21001726958,3450,3430,3460,3430,292259
|
||||
20250429,100200,19993633584,3445,3435,3455,3420,251330
|
||||
20250429,100100,19129541617,3430,3425,3450,3415,376466
|
||||
20250429,100000,17834919715,3430,3365,3445,3350,578340
|
||||
20250429,095900,15855731265,3370,3320,3375,3305,104023
|
||||
20250429,095800,15508212065,3320,3330,3335,3320,9164
|
||||
20250429,095700,15477760820,3330,3340,3340,3325,6203
|
||||
20250429,095600,15457088170,3340,3320,3345,3315,14670
|
||||
20250429,095500,15408198045,3320,3325,3335,3310,35625
|
||||
20250429,095400,15290071799,3325,3345,3345,3320,43005
|
||||
20250429,095300,15146732672,3340,3355,3360,3330,21670
|
||||
20250429,095200,15074150552,3360,3320,3360,3320,36031
|
||||
20250429,095100,14953704245,3320,3330,3335,3315,28336
|
||||
20250429,095000,14859573605,3330,3320,3340,3320,18018
|
||||
20250429,094900,14799578735,3335,3335,3340,3305,62021
|
||||
20250429,094800,14593585600,3330,3330,3345,3320,36292
|
||||
20250429,094700,14472730065,3335,3340,3350,3310,63586
|
||||
20250429,094600,14261200870,3345,3390,3400,3310,192444
|
||||
20250429,094500,13612319270,3390,3325,3390,3315,115653
|
||||
20250429,094400,13224037135,3325,3315,3325,3295,56314
|
||||
20250429,094300,13037796070,3315,3315,3335,3285,98849
|
||||
20250429,094200,12710759810,3315,3340,3355,3295,164130
|
||||
20250429,094100,12165700210,3345,3360,3390,3340,103374
|
||||
20250429,094000,11818636720,3355,3355,3405,3350,127755
|
||||
20250429,093900,11386451145,3360,3340,3390,3335,133921
|
||||
20250429,093800,10935862890,3340,3375,3415,3335,207673
|
||||
20250429,093700,10233266173,3380,3415,3420,3345,246956
|
||||
20250429,093600,9398546940,3420,3375,3435,3375,529439
|
||||
20250429,093500,7591089061,3380,3350,3390,3325,227554
|
||||
20250429,093400,6826771638,3355,3375,3415,3325,687804
|
||||
20250429,093300,4501270786,3375,3315,3385,3285,534350
|
||||
20250429,093200,2713758623,3315,3245,3330,3240,199579
|
||||
20250429,093100,2058735344,3245,3240,3250,3225,68713
|
||||
20250429,093000,1836255640,3240,3220,3245,3210,73290
|
||||
20250429,092900,1599462271,3220,3200,3220,3195,35137
|
||||
20250429,092800,1486614999,3200,3190,3210,3190,38412
|
||||
20250429,092700,1363624114,3190,3190,3190,3185,6005
|
||||
20250429,092600,1344490014,3190,3180,3190,3175,18123
|
||||
20250429,092500,1286792369,3180,3175,3185,3160,11466
|
||||
20250429,092400,1250397024,3170,3162,3175,3155,9333
|
||||
20250429,092300,1220840781,3165,3160,3165,3150,2633
|
||||
20250429,092200,1212524951,3150,3155,3160,3150,7549
|
||||
20250429,092100,1188727116,3155,3140,3155,3140,2353
|
||||
20250429,092000,1181321881,3142,3135,3145,3135,6385
|
||||
20250429,091900,1161275829,3140,3150,3150,3140,6220
|
||||
20250429,091800,1141733505,3150,3130,3150,3130,8052
|
||||
20250429,091700,1116505595,3130,3140,3140,3130,3440
|
||||
20250429,091600,1105722845,3140,3130,3150,3125,21543
|
||||
20250429,091500,1038218390,3130,3150,3155,3125,43834
|
||||
20250429,091400,900618310,3155,3165,3165,3150,19263
|
||||
20250429,091300,839857725,3165,3160,3170,3160,8621
|
||||
20250429,091200,812600840,3160,3190,3190,3155,28676
|
||||
20250429,091100,721722240,3190,3190,3195,3185,4121
|
||||
20250429,091000,708572895,3195,3195,3195,3190,6245
|
||||
20250429,090900,688620205,3195,3170,3195,3170,18346
|
||||
20250429,090800,630291925,3170,3190,3200,3170,13148
|
||||
20250429,090700,588379020,3190,3170,3195,3160,21867
|
||||
20250429,090600,519033325,3170,3155,3180,3155,14411
|
||||
20250429,090500,473350875,3150,3165,3165,3150,11891
|
||||
20250429,090400,435773545,3160,3170,3175,3160,11001
|
||||
20250429,090300,400923525,3175,3195,3195,3170,16783
|
||||
20250429,090200,347554475,3195,3190,3205,3175,37686
|
||||
20250429,090100,227369405,3180,3160,3190,3160,23075
|
||||
20250429,090000,154018475,3160,3160,3170,3145,44815
|
||||
|
Reference in New Issue
Block a user