Update 2025-04-29 2740 candle_min
This commit is contained in:
608
038620/min/candle-20250429.csv
Normal file
608
038620/min/candle-20250429.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190600,1206651782,756,756,756,756,47903
|
||||
20250429,190500,1206651782,756,756,756,756,0
|
||||
20250429,190400,1206651782,756,756,756,756,0
|
||||
20250429,190300,1206651782,756,756,756,756,0
|
||||
20250429,190200,1206651782,756,756,756,756,0
|
||||
20250429,190100,1206651782,756,756,756,756,0
|
||||
20250429,190000,1206651782,756,756,756,756,0
|
||||
20250429,185900,1206651782,756,756,756,756,0
|
||||
20250429,185800,1206651782,756,756,756,756,0
|
||||
20250429,185700,1206651782,756,756,756,756,0
|
||||
20250429,185600,1206651782,756,756,756,756,0
|
||||
20250429,185500,1206651782,756,756,756,756,0
|
||||
20250429,185400,1206651782,756,756,756,756,0
|
||||
20250429,185300,1206651782,756,756,756,756,0
|
||||
20250429,185200,1206651782,756,756,756,756,0
|
||||
20250429,185100,1206651782,756,756,756,756,0
|
||||
20250429,185000,1206651782,756,756,756,756,0
|
||||
20250429,184900,1206651782,756,756,756,756,0
|
||||
20250429,184800,1206651782,756,756,756,756,0
|
||||
20250429,184700,1206651782,756,756,756,756,0
|
||||
20250429,184600,1206651782,756,756,756,756,0
|
||||
20250429,184500,1206651782,756,756,756,756,0
|
||||
20250429,184400,1206651782,756,756,756,756,0
|
||||
20250429,184300,1206651782,756,756,756,756,0
|
||||
20250429,184200,1206651782,756,756,756,756,0
|
||||
20250429,184100,1206651782,756,756,756,756,0
|
||||
20250429,184000,1206651782,756,756,756,756,0
|
||||
20250429,183900,1206651782,756,756,756,756,0
|
||||
20250429,183800,1206651782,756,756,756,756,0
|
||||
20250429,183700,1206651782,756,756,756,756,0
|
||||
20250429,183600,1206651782,756,756,756,756,47903
|
||||
20250429,183500,1206651782,756,756,756,756,0
|
||||
20250429,183400,1206651782,756,756,756,756,0
|
||||
20250429,183300,1206651782,756,756,756,756,0
|
||||
20250429,183200,1206651782,756,756,756,756,0
|
||||
20250429,183100,1206651782,756,756,756,756,0
|
||||
20250429,183000,1206651782,756,756,756,756,0
|
||||
20250429,182900,1206651782,756,756,756,756,0
|
||||
20250429,182800,1206651782,756,756,756,756,0
|
||||
20250429,182700,1206651782,756,756,756,756,0
|
||||
20250429,182600,1206651782,756,756,756,756,0
|
||||
20250429,182500,1206651782,756,756,756,756,0
|
||||
20250429,182400,1206651782,756,756,756,756,0
|
||||
20250429,182300,1206651782,756,756,756,756,0
|
||||
20250429,182200,1206651782,756,756,756,756,0
|
||||
20250429,182100,1206651782,756,756,756,756,0
|
||||
20250429,182000,1206651782,756,756,756,756,0
|
||||
20250429,181900,1206651782,756,756,756,756,0
|
||||
20250429,181800,1206651782,756,756,756,756,0
|
||||
20250429,181700,1206651782,756,756,756,756,0
|
||||
20250429,181600,1206651782,756,756,756,756,0
|
||||
20250429,181500,1206651782,756,756,756,756,0
|
||||
20250429,181400,1206651782,756,756,756,756,0
|
||||
20250429,181300,1206651782,756,756,756,756,0
|
||||
20250429,181200,1206651782,756,756,756,756,0
|
||||
20250429,181100,1206651782,756,756,756,756,0
|
||||
20250429,181000,1206651782,756,756,756,756,0
|
||||
20250429,180900,1206651782,756,756,756,756,0
|
||||
20250429,180800,1206651782,756,756,756,756,0
|
||||
20250429,180700,1206651782,756,756,756,756,0
|
||||
20250429,180600,1206651782,756,756,756,756,47903
|
||||
20250429,180500,1206651782,756,756,756,756,0
|
||||
20250429,180400,1206651782,756,756,756,756,0
|
||||
20250429,180300,1206651782,756,756,756,756,0
|
||||
20250429,180200,1206651782,756,756,756,756,0
|
||||
20250429,180100,1206651782,756,756,756,756,0
|
||||
20250429,180000,1206651782,756,756,756,756,0
|
||||
20250429,175900,1206651782,756,756,756,756,0
|
||||
20250429,175800,1206651782,756,756,756,756,0
|
||||
20250429,175700,1206651782,756,756,756,756,0
|
||||
20250429,175600,1206651782,756,756,756,756,0
|
||||
20250429,175500,1206651782,756,756,756,756,0
|
||||
20250429,175400,1206651782,756,756,756,756,0
|
||||
20250429,175300,1206651782,756,756,756,756,0
|
||||
20250429,175200,1206651782,756,756,756,756,0
|
||||
20250429,175100,1206651782,756,756,756,756,0
|
||||
20250429,175000,1206651782,756,756,756,756,0
|
||||
20250429,174900,1206651782,756,756,756,756,0
|
||||
20250429,174800,1206651782,756,756,756,756,0
|
||||
20250429,174700,1206651782,756,756,756,756,0
|
||||
20250429,174600,1206651782,756,756,756,756,0
|
||||
20250429,174500,1206651782,756,756,756,756,0
|
||||
20250429,174400,1206651782,756,756,756,756,0
|
||||
20250429,174300,1206651782,756,756,756,756,0
|
||||
20250429,174200,1206651782,756,756,756,756,0
|
||||
20250429,174100,1206651782,756,756,756,756,0
|
||||
20250429,174000,1206651782,756,756,756,756,0
|
||||
20250429,173900,1206651782,756,756,756,756,0
|
||||
20250429,173800,1206651782,756,756,756,756,0
|
||||
20250429,173700,1206651782,756,756,756,756,0
|
||||
20250429,173600,1206651782,756,756,756,756,47903
|
||||
20250429,173500,1206651782,756,756,756,756,0
|
||||
20250429,173400,1206651782,756,756,756,756,0
|
||||
20250429,173300,1206651782,756,756,756,756,0
|
||||
20250429,173200,1206651782,756,756,756,756,0
|
||||
20250429,173100,1206651782,756,756,756,756,0
|
||||
20250429,173000,1206651782,756,756,756,756,0
|
||||
20250429,172900,1206651782,756,756,756,756,0
|
||||
20250429,172800,1206651782,756,756,756,756,0
|
||||
20250429,172700,1206651782,756,756,756,756,0
|
||||
20250429,172600,1206651782,756,756,756,756,0
|
||||
20250429,172500,1206651782,756,756,756,756,0
|
||||
20250429,172400,1206651782,756,756,756,756,0
|
||||
20250429,172300,1206651782,756,756,756,756,0
|
||||
20250429,172200,1206651782,756,756,756,756,0
|
||||
20250429,172100,1206651782,756,756,756,756,0
|
||||
20250429,172000,1206651782,756,756,756,756,0
|
||||
20250429,171900,1206651782,756,756,756,756,0
|
||||
20250429,171800,1206651782,756,756,756,756,0
|
||||
20250429,171700,1206651782,756,756,756,756,0
|
||||
20250429,171600,1206651782,756,756,756,756,0
|
||||
20250429,171500,1206651782,756,756,756,756,0
|
||||
20250429,171400,1206651782,756,756,756,756,0
|
||||
20250429,171300,1206651782,756,756,756,756,0
|
||||
20250429,171200,1206651782,756,756,756,756,0
|
||||
20250429,171100,1206651782,756,756,756,756,0
|
||||
20250429,171000,1206651782,756,756,756,756,0
|
||||
20250429,170900,1206651782,756,756,756,756,0
|
||||
20250429,170800,1206651782,756,756,756,756,0
|
||||
20250429,170700,1206651782,756,756,756,756,0
|
||||
20250429,170600,1206651782,756,756,756,756,47903
|
||||
20250429,170500,1206651782,756,756,756,756,0
|
||||
20250429,170400,1206651782,756,756,756,756,0
|
||||
20250429,170300,1206651782,756,756,756,756,0
|
||||
20250429,170200,1206651782,756,756,756,756,0
|
||||
20250429,170100,1206651782,756,756,756,756,0
|
||||
20250429,170000,1206651782,756,756,756,756,0
|
||||
20250429,165900,1206651782,756,756,756,756,0
|
||||
20250429,165800,1206651782,756,756,756,756,0
|
||||
20250429,165700,1206651782,756,756,756,756,0
|
||||
20250429,165600,1206651782,756,756,756,756,0
|
||||
20250429,165500,1206651782,756,756,756,756,0
|
||||
20250429,165400,1206651782,756,756,756,756,0
|
||||
20250429,165300,1206651782,756,756,756,756,0
|
||||
20250429,165200,1206651782,756,756,756,756,0
|
||||
20250429,165100,1206651782,756,756,756,756,0
|
||||
20250429,165000,1206651782,756,756,756,756,0
|
||||
20250429,164900,1206651782,756,756,756,756,0
|
||||
20250429,164800,1206651782,756,756,756,756,0
|
||||
20250429,164700,1206651782,756,756,756,756,0
|
||||
20250429,164600,1206651782,756,756,756,756,0
|
||||
20250429,164500,1206651782,756,756,756,756,0
|
||||
20250429,164400,1206651782,756,756,756,756,0
|
||||
20250429,164300,1206651782,756,756,756,756,0
|
||||
20250429,164200,1206651782,756,756,756,756,0
|
||||
20250429,164100,1206651782,756,756,756,756,0
|
||||
20250429,164000,1206651782,756,756,756,756,0
|
||||
20250429,163900,1206651782,756,756,756,756,0
|
||||
20250429,163800,1206651782,756,756,756,756,0
|
||||
20250429,163700,1206651782,756,756,756,756,0
|
||||
20250429,163600,1206651782,756,756,756,756,47903
|
||||
20250429,163500,1206651782,756,756,756,756,0
|
||||
20250429,163400,1206651782,756,756,756,756,0
|
||||
20250429,163300,1206651782,756,756,756,756,0
|
||||
20250429,163200,1206651782,756,756,756,756,0
|
||||
20250429,163100,1206651782,756,756,756,756,0
|
||||
20250429,163000,1206651782,756,756,756,756,0
|
||||
20250429,162900,1206651782,756,756,756,756,0
|
||||
20250429,162800,1206651782,756,756,756,756,0
|
||||
20250429,162700,1206651782,756,756,756,756,0
|
||||
20250429,162600,1206651782,756,756,756,756,0
|
||||
20250429,162500,1206651782,756,756,756,756,0
|
||||
20250429,162400,1206651782,756,756,756,756,0
|
||||
20250429,162300,1206651782,756,756,756,756,0
|
||||
20250429,162200,1206651782,756,756,756,756,0
|
||||
20250429,162100,1206651782,756,756,756,756,0
|
||||
20250429,162000,1206651782,756,756,756,756,0
|
||||
20250429,161900,1206651782,756,756,756,756,0
|
||||
20250429,161800,1206651782,756,756,756,756,0
|
||||
20250429,161700,1206651782,756,756,756,756,0
|
||||
20250429,161600,1206651782,756,756,756,756,0
|
||||
20250429,161500,1206651782,756,756,756,756,0
|
||||
20250429,161400,1206651782,756,756,756,756,0
|
||||
20250429,161300,1206651782,756,756,756,756,0
|
||||
20250429,161200,1206651782,756,756,756,756,0
|
||||
20250429,161100,1206651782,756,756,756,756,0
|
||||
20250429,161000,1206651782,756,756,756,756,0
|
||||
20250429,160900,1206651782,756,756,756,756,0
|
||||
20250429,160800,1206651782,756,756,756,756,0
|
||||
20250429,160700,1206651782,756,756,756,756,0
|
||||
20250429,160600,1206651782,756,756,756,756,47903
|
||||
20250429,160500,1206651782,756,756,756,756,0
|
||||
20250429,160400,1206651782,756,756,756,756,0
|
||||
20250429,160300,1206651782,756,756,756,756,0
|
||||
20250429,160200,1206651782,756,756,756,756,0
|
||||
20250429,160100,1206651782,756,756,756,756,0
|
||||
20250429,160000,1206651782,756,756,756,756,0
|
||||
20250429,155900,1206651782,756,756,756,756,0
|
||||
20250429,155800,1206651782,756,756,756,756,0
|
||||
20250429,155700,1206651782,756,756,756,756,0
|
||||
20250429,155600,1206651782,756,756,756,756,0
|
||||
20250429,155500,1206651782,756,756,756,756,0
|
||||
20250429,155400,1206651782,756,756,756,756,0
|
||||
20250429,155300,1206651782,756,756,756,756,0
|
||||
20250429,155200,1206651782,756,756,756,756,0
|
||||
20250429,155100,1206651782,756,756,756,756,0
|
||||
20250429,155000,1206651782,756,756,756,756,0
|
||||
20250429,154900,1206651782,756,756,756,756,0
|
||||
20250429,154800,1206651782,756,756,756,756,0
|
||||
20250429,154700,1206651782,756,756,756,756,0
|
||||
20250429,154600,1206651782,756,756,756,756,0
|
||||
20250429,154500,1206651782,756,756,756,756,0
|
||||
20250429,154400,1206651782,756,756,756,756,0
|
||||
20250429,154300,1206651782,756,756,756,756,0
|
||||
20250429,154200,1206651782,756,756,756,756,0
|
||||
20250429,154100,1206651782,756,756,756,756,0
|
||||
20250429,154000,1206651782,756,756,756,756,0
|
||||
20250429,153900,1206651782,756,756,756,756,0
|
||||
20250429,153800,1206651782,756,756,756,756,0
|
||||
20250429,153700,1206651782,756,756,756,756,0
|
||||
20250429,153600,1206651782,756,756,756,756,47903
|
||||
20250429,153500,1206651782,756,756,756,756,0
|
||||
20250429,153400,1206651782,756,756,756,756,0
|
||||
20250429,153300,1206651782,756,756,756,756,0
|
||||
20250429,153200,1206651782,756,756,756,756,0
|
||||
20250429,153100,1206651782,756,756,756,756,0
|
||||
20250429,153000,1206651782,756,756,756,756,47903
|
||||
20250429,152900,1170437114,757,757,757,757,0
|
||||
20250429,152800,1170437114,757,757,757,757,0
|
||||
20250429,152700,1170437114,757,757,757,757,0
|
||||
20250429,152600,1170437114,757,757,757,757,0
|
||||
20250429,152500,1170437114,757,757,757,757,0
|
||||
20250429,152400,1170437114,757,757,757,757,0
|
||||
20250429,152300,1170437114,757,757,757,757,0
|
||||
20250429,152200,1170437114,757,757,757,757,0
|
||||
20250429,152100,1170437114,757,757,757,757,0
|
||||
20250429,152000,1170437114,757,757,757,757,0
|
||||
20250429,151900,1170437114,757,760,760,756,6999
|
||||
20250429,151800,1165136894,759,758,760,756,11872
|
||||
20250429,151700,1156144333,759,759,760,758,4295
|
||||
20250429,151600,1152884549,759,762,762,759,1584
|
||||
20250429,151500,1151680922,762,762,762,760,6369
|
||||
20250429,151400,1146838965,762,764,764,762,395
|
||||
20250429,151300,1146537955,764,764,764,764,5000
|
||||
20250429,151200,1142717955,764,764,764,761,1527
|
||||
20250429,151100,1141554740,763,763,764,762,1527
|
||||
20250429,151000,1140389170,764,763,764,759,36313
|
||||
20250429,150900,1112798678,764,763,764,760,7917
|
||||
20250429,150800,1106775930,765,765,765,765,959
|
||||
20250429,150700,1106042295,765,767,767,764,3850
|
||||
20250429,150600,1103093353,766,766,766,765,3200
|
||||
20250429,150500,1100642203,767,766,767,766,201
|
||||
20250429,150400,1100488236,767,767,767,767,721
|
||||
20250429,150300,1099935229,768,767,769,767,560
|
||||
20250429,150200,1099505018,768,768,768,765,5427
|
||||
20250429,150100,1095351638,768,768,769,768,8511
|
||||
20250429,150000,1088813621,768,765,768,765,8024
|
||||
20250429,145900,1082668008,765,765,765,765,0
|
||||
20250429,145800,1082668008,765,766,766,765,4115
|
||||
20250429,145700,1079519544,766,766,769,765,5768
|
||||
20250429,145600,1075105254,769,766,769,765,2131
|
||||
20250429,145500,1073473370,769,768,769,768,427
|
||||
20250429,145400,1073145433,769,768,769,768,4493
|
||||
20250429,145300,1069691809,767,766,767,766,666
|
||||
20250429,145200,1069181386,765,765,765,761,11450
|
||||
20250429,145100,1060441751,764,764,764,764,0
|
||||
20250429,145000,1060441751,764,764,764,764,2000
|
||||
20250429,144900,1058913751,761,762,762,761,5501
|
||||
20250429,144800,1054726934,762,765,765,762,13037
|
||||
20250429,144700,1044770900,766,766,768,766,1039
|
||||
20250429,144600,1043975024,768,768,768,766,478
|
||||
20250429,144500,1043608344,768,768,768,768,300
|
||||
20250429,144400,1043377944,768,768,768,768,0
|
||||
20250429,144300,1043377944,768,768,768,763,215
|
||||
20250429,144200,1043213400,763,764,764,763,199
|
||||
20250429,144100,1043061431,762,766,766,762,6312
|
||||
20250429,144000,1038237547,767,768,768,767,4277
|
||||
20250429,143900,1034953232,768,768,768,768,10
|
||||
20250429,143800,1034945552,767,767,767,764,5159
|
||||
20250429,143700,1030994135,767,768,768,767,1319
|
||||
20250429,143600,1029981927,769,769,769,769,0
|
||||
20250429,143500,1029981927,769,771,773,769,1746
|
||||
20250429,143400,1028638294,771,771,771,771,1
|
||||
20250429,143300,1028637523,770,771,771,770,200
|
||||
20250429,143200,1028483479,770,770,770,769,2614
|
||||
20250429,143100,1026470711,770,770,770,769,600
|
||||
20250429,143000,1026009251,769,770,770,769,2864
|
||||
20250429,142900,1023806696,770,770,770,770,947
|
||||
20250429,142800,1023077506,771,771,771,771,610
|
||||
20250429,142700,1022607196,771,771,771,771,88
|
||||
20250429,142600,1022539348,771,771,771,771,33
|
||||
20250429,142500,1022513905,771,770,771,770,736
|
||||
20250429,142400,1021947163,770,770,770,770,0
|
||||
20250429,142300,1021947163,770,772,772,770,4559
|
||||
20250429,142200,1018436139,772,772,772,772,0
|
||||
20250429,142100,1018436139,772,772,772,772,0
|
||||
20250429,142000,1018436139,772,772,772,772,2335
|
||||
20250429,141900,1016633519,770,772,772,770,3776
|
||||
20250429,141800,1013722237,772,772,772,772,0
|
||||
20250429,141700,1013722237,772,772,772,772,0
|
||||
20250429,141600,1013722237,772,772,772,772,54
|
||||
20250429,141500,1013680549,772,772,772,772,0
|
||||
20250429,141400,1013680549,772,773,773,772,1625
|
||||
20250429,141300,1012426047,772,773,773,772,7000
|
||||
20250429,141200,1007021208,774,773,774,773,2973
|
||||
20250429,141100,1004722128,772,772,772,772,10
|
||||
20250429,141000,1004714408,772,772,772,772,0
|
||||
20250429,140900,1004714408,772,772,772,772,1916
|
||||
20250429,140800,1003235256,771,771,771,771,0
|
||||
20250429,140700,1003235256,771,771,771,771,0
|
||||
20250429,140600,1003235256,771,771,771,771,876
|
||||
20250429,140500,1002559860,771,771,771,770,1038
|
||||
20250429,140400,1001760099,771,771,771,771,0
|
||||
20250429,140300,1001760099,771,771,771,770,1929
|
||||
20250429,140200,1000273867,771,772,772,771,520
|
||||
20250429,140100,999872730,771,771,771,771,776
|
||||
20250429,140000,999274434,771,773,773,771,2667
|
||||
20250429,135900,997217509,772,771,773,771,3265
|
||||
20250429,135800,994698755,771,771,771,771,4887
|
||||
20250429,135700,990930878,769,770,770,769,2442
|
||||
20250429,135600,989050540,769,769,769,769,1140
|
||||
20250429,135500,988173880,770,770,770,770,167
|
||||
20250429,135400,988045290,770,770,770,770,1338
|
||||
20250429,135300,987015030,769,770,770,769,1589
|
||||
20250429,135200,985792504,770,773,773,770,8251
|
||||
20250429,135100,979437914,772,773,773,772,4861
|
||||
20250429,135000,975683009,771,772,772,771,7519
|
||||
20250429,134900,969884915,772,772,772,772,13
|
||||
20250429,134800,969874879,772,772,772,772,5
|
||||
20250429,134700,969871019,772,772,772,772,2679
|
||||
20250429,134600,967802831,771,771,771,771,1
|
||||
20250429,134500,967802060,772,772,772,772,108
|
||||
20250429,134400,967718684,771,771,771,771,574
|
||||
20250429,134300,967276130,771,771,771,771,4140
|
||||
20250429,134200,964084190,771,772,772,771,1527
|
||||
20250429,134100,962905357,771,771,771,771,0
|
||||
20250429,134000,962905357,771,771,771,771,2
|
||||
20250429,133900,962903815,772,772,772,772,0
|
||||
20250429,133800,962903815,772,771,772,771,2905
|
||||
20250429,133700,960663866,766,774,774,766,22745
|
||||
20250429,133600,943163534,770,770,770,770,5773
|
||||
20250429,133500,938718324,770,770,770,770,0
|
||||
20250429,133400,938718324,770,776,776,770,13173
|
||||
20250429,133300,928556417,776,776,776,776,1247
|
||||
20250429,133200,927588745,776,775,776,775,20911
|
||||
20250429,133100,911373218,778,776,778,775,7008
|
||||
20250429,133000,905941725,778,778,778,778,352
|
||||
20250429,132900,905667869,779,779,779,779,2349
|
||||
20250429,132800,903837998,779,780,780,778,7751
|
||||
20250429,132700,897796720,781,776,783,776,32357
|
||||
20250429,132600,872568397,777,778,778,777,4896
|
||||
20250429,132500,868763753,778,778,778,778,2766
|
||||
20250429,132400,866611805,778,772,778,772,18610
|
||||
20250429,132300,852173385,772,772,772,772,951
|
||||
20250429,132200,851439213,772,775,775,772,1460
|
||||
20250429,132100,850310152,775,774,776,774,5501
|
||||
20250429,132000,846051377,773,783,783,773,11977
|
||||
20250429,131900,836759269,784,783,785,780,36701
|
||||
20250429,131800,808009545,783,778,783,774,24093
|
||||
20250429,131700,789253396,777,775,777,774,20515
|
||||
20250429,131600,773334027,775,773,775,773,6597
|
||||
20250429,131500,768231698,773,772,773,772,1683
|
||||
20250429,131400,766932362,772,771,772,771,744
|
||||
20250429,131300,766358717,771,772,772,771,2362
|
||||
20250429,131200,764535263,772,771,772,771,5160
|
||||
20250429,131100,760556885,770,770,770,770,752
|
||||
20250429,131000,759977845,770,770,770,770,108
|
||||
20250429,130900,759894685,770,770,770,770,10
|
||||
20250429,130800,759886985,770,770,771,770,3229
|
||||
20250429,130700,757400590,770,770,770,770,1
|
||||
20250429,130600,757399820,770,770,770,770,25
|
||||
20250429,130500,757380570,770,770,770,770,6
|
||||
20250429,130400,757375950,769,769,769,769,479
|
||||
20250429,130300,757007599,769,770,770,769,787
|
||||
20250429,130200,756402331,770,770,770,770,1
|
||||
20250429,130100,756401561,769,769,769,769,401
|
||||
20250429,130000,756093192,769,769,769,769,368
|
||||
20250429,125900,755810200,769,770,770,769,13
|
||||
20250429,125800,755800193,770,769,770,769,641
|
||||
20250429,125700,755307244,769,768,769,768,9
|
||||
20250429,125600,755300327,766,766,766,766,0
|
||||
20250429,125500,755300327,766,766,766,766,390
|
||||
20250429,125400,755001587,767,768,768,767,1002
|
||||
20250429,125300,754233051,768,767,768,767,287
|
||||
20250429,125200,754012636,768,768,768,768,0
|
||||
20250429,125100,754012636,768,769,769,768,545
|
||||
20250429,125000,753593801,770,770,770,770,10042
|
||||
20250429,124900,745861461,770,770,770,770,4530
|
||||
20250429,124800,742373361,770,770,770,770,0
|
||||
20250429,124700,742373361,770,769,770,769,2604
|
||||
20250429,124600,740368491,770,768,770,768,4150
|
||||
20250429,124500,737173908,765,765,765,765,0
|
||||
20250429,124400,737173908,765,767,767,765,2019
|
||||
20250429,124300,735626539,767,768,769,767,4733
|
||||
20250429,124200,731989106,768,767,768,767,4910
|
||||
20250429,124100,728223135,767,766,767,766,1059
|
||||
20250429,124000,727410941,766,766,766,766,193
|
||||
20250429,123900,727263103,766,769,769,765,20018
|
||||
20250429,123800,711927936,769,770,770,769,3315
|
||||
20250429,123700,709378699,768,772,773,768,3751
|
||||
20250429,123600,706491358,770,768,770,767,23369
|
||||
20250429,123500,688506390,770,767,770,767,11
|
||||
20250429,123400,688497950,766,772,772,766,9463
|
||||
20250429,123300,681239963,772,772,772,772,1
|
||||
20250429,123200,681239191,772,772,772,772,546
|
||||
20250429,123100,680817679,773,773,773,773,231
|
||||
20250429,123000,680639116,774,775,775,774,450
|
||||
20250429,122900,680290796,774,774,774,774,4775
|
||||
20250429,122800,676594946,774,774,774,774,100
|
||||
20250429,122700,676517546,775,775,775,775,2001
|
||||
20250429,122600,674966771,772,772,772,772,0
|
||||
20250429,122500,674966771,772,775,775,772,5000
|
||||
20250429,122400,671102846,775,776,776,775,1181
|
||||
20250429,122300,670187218,776,776,776,776,11
|
||||
20250429,122200,670178682,777,777,777,777,2
|
||||
20250429,122100,670177128,776,777,777,776,231
|
||||
20250429,122000,669997678,777,776,777,775,144
|
||||
20250429,121900,669885983,776,775,776,775,2189
|
||||
20250429,121800,668188451,776,778,778,776,516
|
||||
20250429,121700,667787651,777,778,778,777,824
|
||||
20250429,121600,667147045,779,778,779,778,3424
|
||||
20250429,121500,664483171,779,777,779,777,1499
|
||||
20250429,121400,663318126,778,782,782,778,2999
|
||||
20250429,121300,660980933,781,779,781,778,23266
|
||||
20250429,121200,642818648,780,780,780,780,210
|
||||
20250429,121100,642654848,780,781,781,780,291
|
||||
20250429,121000,642427813,780,780,781,780,162
|
||||
20250429,120900,642301452,781,782,782,781,1995
|
||||
20250429,120800,640743286,782,781,782,781,1378
|
||||
20250429,120700,639665790,782,781,782,781,3126
|
||||
20250429,120600,637221393,781,781,781,781,275
|
||||
20250429,120500,637006618,782,779,782,779,11221
|
||||
20250429,120400,628235763,780,781,782,780,3091
|
||||
20250429,120300,625818932,780,780,780,780,50
|
||||
20250429,120200,625779932,781,782,782,778,8055
|
||||
20250429,120100,619498984,782,777,782,777,4144
|
||||
20250429,120000,616261843,777,780,781,767,10690
|
||||
20250429,115900,607983046,781,780,782,780,3797
|
||||
20250429,115800,605018449,779,780,780,779,2542
|
||||
20250429,115700,603036249,780,782,782,780,2229
|
||||
20250429,115600,601295738,783,772,785,772,90605
|
||||
20250429,115500,530788103,772,772,772,772,0
|
||||
20250429,115400,530788103,772,771,772,771,1769
|
||||
20250429,115300,529424031,771,772,772,771,1203
|
||||
20250429,115200,528496447,773,773,773,773,0
|
||||
20250429,115100,528496447,773,773,773,772,60
|
||||
20250429,115000,528450093,773,774,774,772,168
|
||||
20250429,114900,528320236,774,773,774,773,1004
|
||||
20250429,114800,527544140,773,772,773,771,73
|
||||
20250429,114700,527487779,772,773,773,771,245
|
||||
20250429,114600,527298660,772,773,773,772,392
|
||||
20250429,114500,526995766,773,772,773,772,279
|
||||
20250429,114400,526780374,772,773,773,771,324
|
||||
20250429,114300,526530293,772,772,772,772,176
|
||||
20250429,114200,526394421,772,773,773,771,622
|
||||
20250429,114100,525914619,774,773,774,773,533
|
||||
20250429,114000,525502513,772,774,775,772,3653
|
||||
20250429,113900,522675704,773,772,773,772,239
|
||||
20250429,113800,522491075,772,774,774,772,364
|
||||
20250429,113700,522209883,774,768,774,768,12812
|
||||
20250429,113600,512320386,768,768,768,768,1316
|
||||
20250429,113500,511309698,765,765,765,765,0
|
||||
20250429,113400,511309698,765,765,765,765,0
|
||||
20250429,113300,511309698,765,765,765,765,0
|
||||
20250429,113200,511309698,765,768,768,765,1509
|
||||
20250429,113100,510154752,768,768,768,768,5
|
||||
20250429,113000,510150912,768,768,769,768,140
|
||||
20250429,112900,510043363,768,768,768,768,407
|
||||
20250429,112800,509730787,768,767,769,766,3215
|
||||
20250429,112700,507264995,767,767,767,767,4
|
||||
20250429,112600,507261927,767,767,767,767,1
|
||||
20250429,112500,507261160,767,767,767,767,18
|
||||
20250429,112400,507247354,767,767,767,767,50
|
||||
20250429,112300,507209004,766,768,769,766,2863
|
||||
20250429,112200,505015634,769,768,769,768,101
|
||||
20250429,112100,504938065,768,768,768,768,2000
|
||||
20250429,112000,503402065,768,766,768,766,2549
|
||||
20250429,111900,501445603,765,766,766,765,258
|
||||
20250429,111800,501248225,764,764,764,764,450
|
||||
20250429,111700,500904425,764,765,765,764,7040
|
||||
20250429,111600,495525618,768,764,768,764,921
|
||||
20250429,111500,494821970,769,769,769,769,1
|
||||
20250429,111400,494821201,764,765,770,764,3744
|
||||
20250429,111300,491942879,765,766,766,763,4241
|
||||
20250429,111200,488698444,769,766,769,766,1863
|
||||
20250429,111100,487269414,766,766,766,766,182
|
||||
20250429,111000,487130002,765,766,766,765,139
|
||||
20250429,110900,487023628,766,766,766,766,5
|
||||
20250429,110800,487019798,766,766,766,766,1
|
||||
20250429,110700,487019032,766,765,766,765,900
|
||||
20250429,110600,486330102,765,765,765,765,32
|
||||
20250429,110500,486305622,766,765,766,765,20
|
||||
20250429,110400,486290312,765,765,765,765,0
|
||||
20250429,110300,486290312,765,763,765,763,2996
|
||||
20250429,110200,484001474,761,761,761,761,0
|
||||
20250429,110100,484001474,761,759,763,759,5691
|
||||
20250429,110000,479670802,759,762,762,759,5345
|
||||
20250429,105900,475610603,763,763,763,763,4189
|
||||
20250429,105800,472414396,763,763,763,763,3362
|
||||
20250429,105700,469849190,763,765,765,763,622
|
||||
20250429,105600,469374504,766,766,766,766,0
|
||||
20250429,105500,469374504,766,766,766,766,0
|
||||
20250429,105400,469374504,766,764,766,763,508
|
||||
20250429,105300,468986637,766,766,766,766,34
|
||||
20250429,105200,468960593,764,765,765,764,198
|
||||
20250429,105100,468809319,765,768,768,765,2340
|
||||
20250429,105000,467017956,768,768,768,768,311
|
||||
20250429,104900,466779108,769,768,769,768,49
|
||||
20250429,104800,466741443,768,770,770,768,490
|
||||
20250429,104700,466365119,771,772,772,769,3850
|
||||
20250429,104600,463398690,773,770,773,770,3629
|
||||
20250429,104500,460598036,770,769,772,769,5002
|
||||
20250429,104400,456738963,766,768,768,766,8878
|
||||
20250429,104300,449932672,768,770,770,768,25
|
||||
20250429,104200,449913424,771,769,771,769,503
|
||||
20250429,104100,449525798,769,769,770,769,2305
|
||||
20250429,104000,447753248,770,770,770,769,438
|
||||
20250429,103900,447416088,769,767,769,766,5752
|
||||
20250429,103800,442993858,767,766,767,766,108
|
||||
20250429,103700,442911122,766,766,766,766,100
|
||||
20250429,103600,442834522,766,766,766,766,120
|
||||
20250429,103500,442742602,766,769,769,765,1919
|
||||
20250429,103400,441271873,769,768,769,768,2614
|
||||
20250429,103300,439264022,769,768,769,768,1060
|
||||
20250429,103200,438449542,769,768,769,768,204
|
||||
20250429,103100,438292869,768,766,768,766,1277
|
||||
20250429,103000,437312992,767,764,767,764,2271
|
||||
20250429,102900,435573132,764,766,766,761,10648
|
||||
20250429,102800,427454738,762,764,764,762,1337
|
||||
20250429,102700,426434280,764,764,764,764,1385
|
||||
20250429,102600,425376140,763,762,763,762,7946
|
||||
20250429,102500,419315669,762,761,762,761,817
|
||||
20250429,102400,418693632,762,761,763,761,10303
|
||||
20250429,102300,410849101,761,764,765,761,12366
|
||||
20250429,102200,401407564,764,767,767,764,2749
|
||||
20250429,102100,399303834,767,766,768,766,14564
|
||||
20250429,102000,388122155,765,765,766,765,206
|
||||
20250429,101900,387964562,764,763,764,763,1885
|
||||
20250429,101800,386524522,764,763,764,762,5405
|
||||
20250429,101700,382397269,764,767,768,764,3029
|
||||
20250429,101600,380078254,768,767,768,767,863
|
||||
20250429,101500,379416195,767,767,768,766,7110
|
||||
20250429,101400,373962691,767,770,770,767,1931
|
||||
20250429,101300,372479773,769,762,774,762,23110
|
||||
20250429,101200,354747788,762,759,762,759,62
|
||||
20250429,101100,354700643,758,764,764,758,2519
|
||||
20250429,101000,352781862,766,760,770,759,38317
|
||||
20250429,100900,323491062,759,758,760,758,6574
|
||||
20250429,100800,318505023,758,759,759,757,4459
|
||||
20250429,100700,315125163,757,757,758,757,1101
|
||||
20250429,100600,314291406,756,755,756,755,2601
|
||||
20250429,100500,312327646,755,755,755,755,2
|
||||
20250429,100400,312326136,754,751,754,751,11201
|
||||
20250429,100300,303898015,752,752,752,752,0
|
||||
20250429,100200,303898015,752,752,752,752,1844
|
||||
20250429,100100,302511327,752,754,754,752,965
|
||||
20250429,100000,301785380,754,754,754,754,0
|
||||
20250429,095900,301785380,754,755,755,754,1956
|
||||
20250429,095800,300309929,756,756,756,755,356
|
||||
20250429,095700,300040944,755,754,755,754,2385
|
||||
20250429,095600,298242269,754,754,754,754,0
|
||||
20250429,095500,298242269,754,754,754,753,8050
|
||||
20250429,095400,292177569,754,754,754,754,3328
|
||||
20250429,095300,289668257,755,755,755,755,2684
|
||||
20250429,095200,287641837,753,755,755,753,557
|
||||
20250429,095100,287221366,756,757,757,755,5795
|
||||
20250429,095000,282844010,757,755,758,754,5548
|
||||
20250429,094900,278652656,754,752,754,752,4382
|
||||
20250429,094800,275352876,753,753,753,753,142
|
||||
20250429,094700,275245950,752,752,752,752,3291
|
||||
20250429,094600,272771118,753,753,753,753,1756
|
||||
20250429,094500,271448850,754,755,755,754,825
|
||||
20250429,094400,270826283,755,754,755,753,1001
|
||||
20250429,094300,270072131,756,756,756,755,8725
|
||||
20250429,094200,263476861,756,753,756,753,5206
|
||||
20250429,094100,259548601,753,751,753,751,420
|
||||
20250429,094000,259232943,752,753,755,752,21836
|
||||
20250429,093900,242765729,753,751,755,751,21564
|
||||
20250429,093800,226543452,752,748,752,748,10107
|
||||
20250429,093700,218961847,749,744,749,744,4090
|
||||
20250429,093600,215910198,745,744,745,744,438
|
||||
20250429,093500,215584127,744,744,744,741,390
|
||||
20250429,093400,215294309,741,746,747,741,9795
|
||||
20250429,093300,208007955,745,740,745,740,6143
|
||||
20250429,093200,203433969,740,740,741,738,1568
|
||||
20250429,093100,202273808,739,738,741,738,560
|
||||
20250429,093000,201860466,739,739,740,739,758
|
||||
20250429,092900,201300178,739,741,741,739,2450
|
||||
20250429,092800,199489562,739,738,741,738,3074
|
||||
20250429,092700,197217790,738,739,739,738,227
|
||||
20250429,092600,197050254,736,742,742,736,7358
|
||||
20250429,092500,191633474,741,741,741,739,6132
|
||||
20250429,092400,187097831,743,743,743,743,0
|
||||
20250429,092300,187097831,743,741,743,741,2242
|
||||
20250429,092200,185436069,741,741,741,740,599
|
||||
20250429,092100,184992239,744,744,744,744,20
|
||||
20250429,092000,184977359,744,737,744,737,6814
|
||||
20250429,091900,179942647,736,735,737,735,4255
|
||||
20250429,091800,176813945,735,735,735,734,2639
|
||||
20250429,091700,174875299,735,734,735,734,5051
|
||||
20250429,091600,171164547,734,737,737,733,18881
|
||||
20250429,091500,157285638,737,737,737,737,8554
|
||||
20250429,091400,150981340,737,735,738,734,2666
|
||||
20250429,091300,149017089,735,736,737,734,15419
|
||||
20250429,091200,137676921,737,745,745,736,25386
|
||||
20250429,091100,118911869,745,744,745,742,3032
|
||||
20250429,091000,116656260,743,741,743,740,2698
|
||||
20250429,090900,114657320,740,742,742,740,6748
|
||||
20250429,090800,109659270,744,745,746,744,2199
|
||||
20250429,090700,108022554,742,740,745,738,5804
|
||||
20250429,090600,103734228,740,746,746,738,11467
|
||||
20250429,090500,95232885,746,745,746,744,8963
|
||||
20250429,090400,88556239,745,747,747,745,5266
|
||||
20250429,090300,84628243,746,748,748,746,23553
|
||||
20250429,090200,67054958,748,743,748,743,489
|
||||
20250429,090100,66691036,743,753,753,738,49784
|
||||
20250429,090000,29618992,753,752,764,750,39263
|
||||
|
Reference in New Issue
Block a user