Update 2025-04-29 2740 candle_min
This commit is contained in:
608
038880/min/candle-20250429.csv
Normal file
608
038880/min/candle-20250429.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190600,147882372,219,219,219,219,733
|
||||
20250429,190500,147882372,219,219,219,219,0
|
||||
20250429,190400,147882372,219,219,219,219,0
|
||||
20250429,190300,147882372,219,219,219,219,0
|
||||
20250429,190200,147882372,219,219,219,219,0
|
||||
20250429,190100,147882372,219,219,219,219,0
|
||||
20250429,190000,147882372,219,219,219,219,0
|
||||
20250429,185900,147882372,219,219,219,219,0
|
||||
20250429,185800,147882372,219,219,219,219,0
|
||||
20250429,185700,147882372,219,219,219,219,0
|
||||
20250429,185600,147882372,219,219,219,219,0
|
||||
20250429,185500,147882372,219,219,219,219,0
|
||||
20250429,185400,147882372,219,219,219,219,0
|
||||
20250429,185300,147882372,219,219,219,219,0
|
||||
20250429,185200,147882372,219,219,219,219,0
|
||||
20250429,185100,147882372,219,219,219,219,0
|
||||
20250429,185000,147882372,219,219,219,219,0
|
||||
20250429,184900,147882372,219,219,219,219,0
|
||||
20250429,184800,147882372,219,219,219,219,0
|
||||
20250429,184700,147882372,219,219,219,219,0
|
||||
20250429,184600,147882372,219,219,219,219,0
|
||||
20250429,184500,147882372,219,219,219,219,0
|
||||
20250429,184400,147882372,219,219,219,219,0
|
||||
20250429,184300,147882372,219,219,219,219,0
|
||||
20250429,184200,147882372,219,219,219,219,0
|
||||
20250429,184100,147882372,219,219,219,219,0
|
||||
20250429,184000,147882372,219,219,219,219,0
|
||||
20250429,183900,147882372,219,219,219,219,0
|
||||
20250429,183800,147882372,219,219,219,219,0
|
||||
20250429,183700,147882372,219,219,219,219,0
|
||||
20250429,183600,147882372,219,219,219,219,733
|
||||
20250429,183500,147882372,219,219,219,219,0
|
||||
20250429,183400,147882372,219,219,219,219,0
|
||||
20250429,183300,147882372,219,219,219,219,0
|
||||
20250429,183200,147882372,219,219,219,219,0
|
||||
20250429,183100,147882372,219,219,219,219,0
|
||||
20250429,183000,147882372,219,219,219,219,0
|
||||
20250429,182900,147882372,219,219,219,219,0
|
||||
20250429,182800,147882372,219,219,219,219,0
|
||||
20250429,182700,147882372,219,219,219,219,0
|
||||
20250429,182600,147882372,219,219,219,219,0
|
||||
20250429,182500,147882372,219,219,219,219,0
|
||||
20250429,182400,147882372,219,219,219,219,0
|
||||
20250429,182300,147882372,219,219,219,219,0
|
||||
20250429,182200,147882372,219,219,219,219,0
|
||||
20250429,182100,147882372,219,219,219,219,0
|
||||
20250429,182000,147882372,219,219,219,219,0
|
||||
20250429,181900,147882372,219,219,219,219,0
|
||||
20250429,181800,147882372,219,219,219,219,0
|
||||
20250429,181700,147882372,219,219,219,219,0
|
||||
20250429,181600,147882372,219,219,219,219,0
|
||||
20250429,181500,147882372,219,219,219,219,0
|
||||
20250429,181400,147882372,219,219,219,219,0
|
||||
20250429,181300,147882372,219,219,219,219,0
|
||||
20250429,181200,147882372,219,219,219,219,0
|
||||
20250429,181100,147882372,219,219,219,219,0
|
||||
20250429,181000,147882372,219,219,219,219,0
|
||||
20250429,180900,147882372,219,219,219,219,0
|
||||
20250429,180800,147882372,219,219,219,219,0
|
||||
20250429,180700,147882372,219,219,219,219,0
|
||||
20250429,180600,147882372,219,219,219,219,733
|
||||
20250429,180500,147882372,219,219,219,219,0
|
||||
20250429,180400,147882372,219,219,219,219,0
|
||||
20250429,180300,147882372,219,219,219,219,0
|
||||
20250429,180200,147882372,219,219,219,219,0
|
||||
20250429,180100,147882372,219,219,219,219,0
|
||||
20250429,180000,147882372,219,219,219,219,0
|
||||
20250429,175900,147882372,219,219,219,219,0
|
||||
20250429,175800,147882372,219,219,219,219,0
|
||||
20250429,175700,147882372,219,219,219,219,0
|
||||
20250429,175600,147882372,219,219,219,219,0
|
||||
20250429,175500,147882372,219,219,219,219,0
|
||||
20250429,175400,147882372,219,219,219,219,0
|
||||
20250429,175300,147882372,219,219,219,219,0
|
||||
20250429,175200,147882372,219,219,219,219,0
|
||||
20250429,175100,147882372,219,219,219,219,0
|
||||
20250429,175000,147882372,219,219,219,219,0
|
||||
20250429,174900,147882372,219,219,219,219,0
|
||||
20250429,174800,147882372,219,219,219,219,0
|
||||
20250429,174700,147882372,219,219,219,219,0
|
||||
20250429,174600,147882372,219,219,219,219,0
|
||||
20250429,174500,147882372,219,219,219,219,0
|
||||
20250429,174400,147882372,219,219,219,219,0
|
||||
20250429,174300,147882372,219,219,219,219,0
|
||||
20250429,174200,147882372,219,219,219,219,0
|
||||
20250429,174100,147882372,219,219,219,219,0
|
||||
20250429,174000,147882372,219,219,219,219,0
|
||||
20250429,173900,147882372,219,219,219,219,0
|
||||
20250429,173800,147882372,219,219,219,219,0
|
||||
20250429,173700,147882372,219,219,219,219,0
|
||||
20250429,173600,147882372,219,219,219,219,733
|
||||
20250429,173500,147882372,219,219,219,219,0
|
||||
20250429,173400,147882372,219,219,219,219,0
|
||||
20250429,173300,147882372,219,219,219,219,0
|
||||
20250429,173200,147882372,219,219,219,219,0
|
||||
20250429,173100,147882372,219,219,219,219,0
|
||||
20250429,173000,147882372,219,219,219,219,0
|
||||
20250429,172900,147882372,219,219,219,219,0
|
||||
20250429,172800,147882372,219,219,219,219,0
|
||||
20250429,172700,147882372,219,219,219,219,0
|
||||
20250429,172600,147882372,219,219,219,219,0
|
||||
20250429,172500,147882372,219,219,219,219,0
|
||||
20250429,172400,147882372,219,219,219,219,0
|
||||
20250429,172300,147882372,219,219,219,219,0
|
||||
20250429,172200,147882372,219,219,219,219,0
|
||||
20250429,172100,147882372,219,219,219,219,0
|
||||
20250429,172000,147882372,219,219,219,219,0
|
||||
20250429,171900,147882372,219,219,219,219,0
|
||||
20250429,171800,147882372,219,219,219,219,0
|
||||
20250429,171700,147882372,219,219,219,219,0
|
||||
20250429,171600,147882372,219,219,219,219,0
|
||||
20250429,171500,147882372,219,219,219,219,0
|
||||
20250429,171400,147882372,219,219,219,219,0
|
||||
20250429,171300,147882372,219,219,219,219,0
|
||||
20250429,171200,147882372,219,219,219,219,0
|
||||
20250429,171100,147882372,219,219,219,219,0
|
||||
20250429,171000,147882372,219,219,219,219,0
|
||||
20250429,170900,147882372,219,219,219,219,0
|
||||
20250429,170800,147882372,219,219,219,219,0
|
||||
20250429,170700,147882372,219,219,219,219,0
|
||||
20250429,170600,147882372,219,219,219,219,733
|
||||
20250429,170500,147882372,219,219,219,219,0
|
||||
20250429,170400,147882372,219,219,219,219,0
|
||||
20250429,170300,147882372,219,219,219,219,0
|
||||
20250429,170200,147882372,219,219,219,219,0
|
||||
20250429,170100,147882372,219,219,219,219,0
|
||||
20250429,170000,147882372,219,219,219,219,0
|
||||
20250429,165900,147882372,219,219,219,219,0
|
||||
20250429,165800,147882372,219,219,219,219,0
|
||||
20250429,165700,147882372,219,219,219,219,0
|
||||
20250429,165600,147882372,219,219,219,219,0
|
||||
20250429,165500,147882372,219,219,219,219,0
|
||||
20250429,165400,147882372,219,219,219,219,0
|
||||
20250429,165300,147882372,219,219,219,219,0
|
||||
20250429,165200,147882372,219,219,219,219,0
|
||||
20250429,165100,147882372,219,219,219,219,0
|
||||
20250429,165000,147882372,219,219,219,219,0
|
||||
20250429,164900,147882372,219,219,219,219,0
|
||||
20250429,164800,147882372,219,219,219,219,0
|
||||
20250429,164700,147882372,219,219,219,219,0
|
||||
20250429,164600,147882372,219,219,219,219,0
|
||||
20250429,164500,147882372,219,219,219,219,0
|
||||
20250429,164400,147882372,219,219,219,219,0
|
||||
20250429,164300,147882372,219,219,219,219,0
|
||||
20250429,164200,147882372,219,219,219,219,0
|
||||
20250429,164100,147882372,219,219,219,219,0
|
||||
20250429,164000,147882372,219,219,219,219,0
|
||||
20250429,163900,147882372,219,219,219,219,0
|
||||
20250429,163800,147882372,219,219,219,219,0
|
||||
20250429,163700,147882372,219,219,219,219,0
|
||||
20250429,163600,147882372,219,219,219,219,733
|
||||
20250429,163500,147882372,219,219,219,219,0
|
||||
20250429,163400,147882372,219,219,219,219,0
|
||||
20250429,163300,147882372,219,219,219,219,0
|
||||
20250429,163200,147882372,219,219,219,219,0
|
||||
20250429,163100,147882372,219,219,219,219,0
|
||||
20250429,163000,147882372,219,219,219,219,0
|
||||
20250429,162900,147882372,219,219,219,219,0
|
||||
20250429,162800,147882372,219,219,219,219,0
|
||||
20250429,162700,147882372,219,219,219,219,0
|
||||
20250429,162600,147882372,219,219,219,219,0
|
||||
20250429,162500,147882372,219,219,219,219,0
|
||||
20250429,162400,147882372,219,219,219,219,0
|
||||
20250429,162300,147882372,219,219,219,219,0
|
||||
20250429,162200,147882372,219,219,219,219,0
|
||||
20250429,162100,147882372,219,219,219,219,0
|
||||
20250429,162000,147882372,219,219,219,219,0
|
||||
20250429,161900,147882372,219,219,219,219,0
|
||||
20250429,161800,147882372,219,219,219,219,0
|
||||
20250429,161700,147882372,219,219,219,219,0
|
||||
20250429,161600,147882372,219,219,219,219,0
|
||||
20250429,161500,147882372,219,219,219,219,0
|
||||
20250429,161400,147882372,219,219,219,219,0
|
||||
20250429,161300,147882372,219,219,219,219,0
|
||||
20250429,161200,147882372,219,219,219,219,0
|
||||
20250429,161100,147882372,219,219,219,219,0
|
||||
20250429,161000,147882372,219,219,219,219,0
|
||||
20250429,160900,147882372,219,219,219,219,0
|
||||
20250429,160800,147882372,219,219,219,219,0
|
||||
20250429,160700,147882372,219,219,219,219,0
|
||||
20250429,160600,147882372,219,219,219,219,733
|
||||
20250429,160500,147882372,219,219,219,219,0
|
||||
20250429,160400,147882372,219,219,219,219,0
|
||||
20250429,160300,147882372,219,219,219,219,0
|
||||
20250429,160200,147882372,219,219,219,219,0
|
||||
20250429,160100,147882372,219,219,219,219,0
|
||||
20250429,160000,147882372,219,219,219,219,0
|
||||
20250429,155900,147882372,219,219,219,219,0
|
||||
20250429,155800,147882372,219,219,219,219,0
|
||||
20250429,155700,147882372,219,219,219,219,0
|
||||
20250429,155600,147882372,219,219,219,219,0
|
||||
20250429,155500,147882372,219,219,219,219,0
|
||||
20250429,155400,147882372,219,219,219,219,0
|
||||
20250429,155300,147882372,219,219,219,219,0
|
||||
20250429,155200,147882372,219,219,219,219,0
|
||||
20250429,155100,147882372,219,219,219,219,0
|
||||
20250429,155000,147882372,219,219,219,219,0
|
||||
20250429,154900,147882372,219,219,219,219,0
|
||||
20250429,154800,147882372,219,219,219,219,0
|
||||
20250429,154700,147882372,219,219,219,219,0
|
||||
20250429,154600,147882372,219,219,219,219,0
|
||||
20250429,154500,147882372,219,219,219,219,0
|
||||
20250429,154400,147882372,219,219,219,219,0
|
||||
20250429,154300,147882372,219,219,219,219,0
|
||||
20250429,154200,147882372,219,219,219,219,0
|
||||
20250429,154100,147882372,219,219,219,219,0
|
||||
20250429,154000,147882372,219,219,219,219,0
|
||||
20250429,153900,147882372,219,219,219,219,0
|
||||
20250429,153800,147882372,219,219,219,219,0
|
||||
20250429,153700,147882372,219,219,219,219,0
|
||||
20250429,153600,147882372,219,219,219,219,733
|
||||
20250429,153500,147882372,219,219,219,219,0
|
||||
20250429,153400,147882372,219,219,219,219,0
|
||||
20250429,153300,147882372,219,219,219,219,0
|
||||
20250429,153200,147882372,219,219,219,219,0
|
||||
20250429,153100,147882372,219,219,219,219,0
|
||||
20250429,153000,147882372,219,219,219,219,733
|
||||
20250429,152900,147721845,219,219,219,219,0
|
||||
20250429,152800,147721845,219,219,219,219,0
|
||||
20250429,152700,147721845,219,219,219,219,0
|
||||
20250429,152600,147721845,219,219,219,219,0
|
||||
20250429,152500,147721845,219,219,219,219,0
|
||||
20250429,152400,147721845,219,219,219,219,0
|
||||
20250429,152300,147721845,219,219,219,219,0
|
||||
20250429,152200,147721845,219,219,219,219,0
|
||||
20250429,152100,147721845,219,219,219,219,0
|
||||
20250429,152000,147721845,219,219,219,219,0
|
||||
20250429,151900,147721845,219,220,220,219,112
|
||||
20250429,151800,147697303,220,220,220,220,3562
|
||||
20250429,151700,146913663,219,219,219,219,13766
|
||||
20250429,151600,143898909,220,220,220,220,201
|
||||
20250429,151500,143854689,219,219,219,219,1
|
||||
20250429,151400,143854470,220,220,220,220,1
|
||||
20250429,151300,143854250,220,220,220,220,0
|
||||
20250429,151200,143854250,220,220,220,220,9
|
||||
20250429,151100,143852270,220,220,220,220,0
|
||||
20250429,151000,143852270,220,220,220,220,2464
|
||||
20250429,150900,143310190,220,220,220,220,0
|
||||
20250429,150800,143310190,220,220,220,220,0
|
||||
20250429,150700,143310190,220,220,220,220,0
|
||||
20250429,150600,143310190,220,220,220,220,0
|
||||
20250429,150500,143310190,220,220,220,220,7454
|
||||
20250429,150400,141670310,220,220,220,220,100
|
||||
20250429,150300,141648310,221,221,221,221,556
|
||||
20250429,150200,141525434,221,221,221,221,5000
|
||||
20250429,150100,140420434,221,221,221,221,0
|
||||
20250429,150000,140420434,221,221,221,221,0
|
||||
20250429,145900,140420434,221,221,221,221,11
|
||||
20250429,145800,140418003,221,221,221,221,2
|
||||
20250429,145700,140417561,221,221,221,221,455
|
||||
20250429,145600,140317006,221,221,221,221,5
|
||||
20250429,145500,140315901,221,221,221,221,40
|
||||
20250429,145400,140307061,221,221,221,221,10
|
||||
20250429,145300,140304851,221,221,221,221,0
|
||||
20250429,145200,140304851,221,221,221,221,1001
|
||||
20250429,145100,140083630,220,220,220,220,1
|
||||
20250429,145000,140083410,221,220,221,220,2273
|
||||
20250429,144900,139583349,221,221,221,221,17
|
||||
20250429,144800,139579592,221,221,221,221,9
|
||||
20250429,144700,139577603,220,220,220,220,275
|
||||
20250429,144600,139517103,221,221,221,221,14
|
||||
20250429,144500,139514009,221,221,221,221,50
|
||||
20250429,144400,139502959,221,221,221,221,50
|
||||
20250429,144300,139491909,221,221,221,221,301
|
||||
20250429,144200,139425388,221,220,221,220,111837
|
||||
20250429,144100,114819255,220,220,220,220,15000
|
||||
20250429,144000,111519255,220,220,220,220,23
|
||||
20250429,143900,111514195,219,219,219,219,0
|
||||
20250429,143800,111514195,219,219,219,219,0
|
||||
20250429,143700,111514195,219,219,219,219,0
|
||||
20250429,143600,111514195,219,219,219,219,0
|
||||
20250429,143500,111514195,219,219,219,219,1107
|
||||
20250429,143400,111271762,220,220,220,220,1
|
||||
20250429,143300,111271542,220,220,220,220,7611
|
||||
20250429,143200,109597122,219,219,219,219,2071
|
||||
20250429,143100,109143573,219,219,219,219,0
|
||||
20250429,143000,109143573,219,219,219,219,500
|
||||
20250429,142900,109034073,220,220,220,220,0
|
||||
20250429,142800,109034073,220,220,220,220,282
|
||||
20250429,142700,108972033,220,220,220,220,0
|
||||
20250429,142600,108972033,220,220,220,220,200
|
||||
20250429,142500,108928033,220,220,220,220,1503
|
||||
20250429,142400,108597373,219,219,219,219,46
|
||||
20250429,142300,108587299,219,219,219,219,0
|
||||
20250429,142200,108587299,219,219,219,219,0
|
||||
20250429,142100,108587299,219,219,219,219,0
|
||||
20250429,142000,108587299,219,219,219,219,69
|
||||
20250429,141900,108572188,220,220,220,220,10000
|
||||
20250429,141800,106372188,219,219,219,219,50
|
||||
20250429,141700,106361238,220,220,220,220,122
|
||||
20250429,141600,106334398,220,220,220,220,0
|
||||
20250429,141500,106334398,220,220,220,220,900
|
||||
20250429,141400,106136398,220,220,220,220,2145
|
||||
20250429,141300,105664498,220,220,220,220,2
|
||||
20250429,141200,105664058,220,220,220,220,0
|
||||
20250429,141100,105664058,220,220,220,220,50
|
||||
20250429,141000,105653058,220,220,220,220,16
|
||||
20250429,140900,105649538,219,219,219,219,4299
|
||||
20250429,140800,104708057,220,220,220,220,0
|
||||
20250429,140700,104708057,220,220,220,220,121
|
||||
20250429,140600,104681437,220,220,220,220,170
|
||||
20250429,140500,104644037,220,220,220,220,7
|
||||
20250429,140400,104642497,220,220,220,220,0
|
||||
20250429,140300,104642497,220,220,220,220,0
|
||||
20250429,140200,104642497,220,220,220,220,0
|
||||
20250429,140100,104642497,220,220,220,220,0
|
||||
20250429,140000,104642497,220,220,220,220,1
|
||||
20250429,135900,104642277,220,221,221,220,31585
|
||||
20250429,135800,97688991,221,221,221,221,10139
|
||||
20250429,135700,95448272,222,222,222,222,2
|
||||
20250429,135600,95447828,222,221,222,221,305
|
||||
20250429,135500,95380418,221,221,221,221,225
|
||||
20250429,135400,95330693,221,221,221,221,0
|
||||
20250429,135300,95330693,221,221,221,221,0
|
||||
20250429,135200,95330693,221,221,221,221,303
|
||||
20250429,135100,95263730,221,221,221,221,0
|
||||
20250429,135000,95263730,221,221,221,221,0
|
||||
20250429,134900,95263730,221,221,221,221,0
|
||||
20250429,134800,95263730,221,221,221,221,4
|
||||
20250429,134700,95262846,222,221,222,221,10050
|
||||
20250429,134600,93041746,222,222,222,222,0
|
||||
20250429,134500,93041746,222,222,222,222,0
|
||||
20250429,134400,93041746,222,222,222,222,0
|
||||
20250429,134300,93041746,222,222,222,222,4
|
||||
20250429,134200,93040858,222,222,222,222,0
|
||||
20250429,134100,93040858,222,222,222,222,0
|
||||
20250429,134000,93040858,222,222,222,222,1354
|
||||
20250429,133900,92740270,221,221,221,221,0
|
||||
20250429,133800,92740270,221,221,221,221,0
|
||||
20250429,133700,92740270,221,221,221,221,0
|
||||
20250429,133600,92740270,221,221,221,221,100
|
||||
20250429,133500,92718170,221,221,221,221,20
|
||||
20250429,133400,92713750,222,222,222,222,19
|
||||
20250429,133300,92709532,222,222,222,222,2
|
||||
20250429,133200,92709088,222,222,222,221,805
|
||||
20250429,133100,92530778,222,222,222,222,3
|
||||
20250429,133000,92530112,221,221,221,221,4330
|
||||
20250429,132900,91573182,222,222,222,222,1
|
||||
20250429,132800,91572960,221,221,221,221,0
|
||||
20250429,132700,91572960,221,221,221,221,0
|
||||
20250429,132600,91572960,221,221,221,221,0
|
||||
20250429,132500,91572960,221,221,221,221,4885
|
||||
20250429,132400,90493375,222,222,222,222,1007
|
||||
20250429,132300,90269821,222,222,222,222,0
|
||||
20250429,132200,90269821,222,222,222,222,1
|
||||
20250429,132100,90269599,222,222,222,222,0
|
||||
20250429,132000,90269599,222,222,222,222,0
|
||||
20250429,131900,90269599,222,222,222,222,0
|
||||
20250429,131800,90269599,222,222,222,222,128
|
||||
20250429,131700,90241183,222,222,222,222,0
|
||||
20250429,131600,90241183,222,222,222,222,1
|
||||
20250429,131500,90240961,222,222,222,222,121
|
||||
20250429,131400,90214099,222,221,222,221,2111
|
||||
20250429,131300,89747457,222,221,222,221,2208
|
||||
20250429,131200,89259474,221,221,221,221,6
|
||||
20250429,131100,89258148,221,221,221,221,22
|
||||
20250429,131000,89253286,222,222,222,222,0
|
||||
20250429,130900,89253286,222,222,222,222,2
|
||||
20250429,130800,89252842,222,222,222,222,0
|
||||
20250429,130700,89252842,222,222,222,222,167
|
||||
20250429,130600,89215768,221,221,221,221,0
|
||||
20250429,130500,89215768,221,221,221,221,0
|
||||
20250429,130400,89215768,221,221,221,221,0
|
||||
20250429,130300,89215768,221,221,221,221,0
|
||||
20250429,130200,89215768,221,221,221,221,0
|
||||
20250429,130100,89215768,221,222,222,221,200
|
||||
20250429,130000,89171566,222,222,222,222,0
|
||||
20250429,125900,89171566,222,222,222,222,0
|
||||
20250429,125800,89171566,222,222,222,222,2
|
||||
20250429,125700,89171122,222,222,222,222,3
|
||||
20250429,125600,89170456,222,222,222,222,6
|
||||
20250429,125500,89169124,222,222,222,222,15
|
||||
20250429,125400,89165794,222,221,222,221,2580
|
||||
20250429,125300,88593636,221,222,222,221,31
|
||||
20250429,125200,88586764,222,222,222,222,3131
|
||||
20250429,125100,87891682,222,222,222,222,2253
|
||||
20250429,125000,87391516,222,222,222,222,0
|
||||
20250429,124900,87391516,222,222,222,222,0
|
||||
20250429,124800,87391516,222,222,222,222,0
|
||||
20250429,124700,87391516,222,222,222,222,0
|
||||
20250429,124600,87391516,222,222,222,222,167
|
||||
20250429,124500,87354442,221,221,221,221,0
|
||||
20250429,124400,87354442,221,221,221,221,0
|
||||
20250429,124300,87354442,221,221,221,221,0
|
||||
20250429,124200,87354442,221,221,221,221,1000
|
||||
20250429,124100,87133442,221,222,222,221,265
|
||||
20250429,124000,87074785,222,222,222,222,250
|
||||
20250429,123900,87019285,221,221,221,221,0
|
||||
20250429,123800,87019285,221,221,221,221,0
|
||||
20250429,123700,87019285,221,221,221,221,0
|
||||
20250429,123600,87019285,221,221,221,221,0
|
||||
20250429,123500,87019285,221,221,221,221,0
|
||||
20250429,123400,87019285,221,221,221,221,0
|
||||
20250429,123300,87019285,221,221,221,221,15
|
||||
20250429,123200,87015970,222,222,222,222,0
|
||||
20250429,123100,87015970,222,222,222,222,666
|
||||
20250429,123000,86868118,222,222,222,222,30
|
||||
20250429,122900,86861458,223,223,223,223,88
|
||||
20250429,122800,86841834,223,223,223,223,8875
|
||||
20250429,122700,84862709,223,223,223,223,0
|
||||
20250429,122600,84862709,223,223,223,223,10
|
||||
20250429,122500,84860479,222,222,222,222,0
|
||||
20250429,122400,84860479,222,222,223,222,9895
|
||||
20250429,122300,82654716,222,222,222,222,10
|
||||
20250429,122200,82652496,221,221,221,221,0
|
||||
20250429,122100,82652496,221,221,221,221,0
|
||||
20250429,122000,82652496,221,221,221,221,0
|
||||
20250429,121900,82652496,221,221,221,221,3
|
||||
20250429,121800,82651833,221,222,222,221,112
|
||||
20250429,121700,82627042,221,221,221,221,0
|
||||
20250429,121600,82627042,221,221,221,221,0
|
||||
20250429,121500,82627042,221,221,221,221,0
|
||||
20250429,121400,82627042,221,221,221,221,0
|
||||
20250429,121300,82627042,221,221,221,221,0
|
||||
20250429,121200,82627042,221,221,221,221,1
|
||||
20250429,121100,82626821,221,221,221,221,208
|
||||
20250429,121000,82580853,222,222,222,222,0
|
||||
20250429,120900,82580853,222,222,222,222,25
|
||||
20250429,120800,82575303,221,221,221,221,0
|
||||
20250429,120700,82575303,221,221,221,221,2299
|
||||
20250429,120600,82067224,221,221,221,221,2
|
||||
20250429,120500,82066782,221,221,221,221,55
|
||||
20250429,120400,82054627,222,222,222,222,52
|
||||
20250429,120300,82043083,222,222,222,222,0
|
||||
20250429,120200,82043083,222,222,222,222,0
|
||||
20250429,120100,82043083,222,222,222,222,50
|
||||
20250429,120000,82031983,222,222,222,222,0
|
||||
20250429,115900,82031983,222,222,222,222,3763
|
||||
20250429,115800,81196597,223,223,223,223,0
|
||||
20250429,115700,81196597,223,223,223,223,77
|
||||
20250429,115600,81179426,223,223,223,223,90
|
||||
20250429,115500,81159356,223,223,223,223,36
|
||||
20250429,115400,81151328,222,222,222,222,13
|
||||
20250429,115300,81148442,222,222,222,222,0
|
||||
20250429,115200,81148442,222,222,222,222,0
|
||||
20250429,115100,81148442,222,222,222,222,0
|
||||
20250429,115000,81148442,222,222,222,222,44441
|
||||
20250429,114900,71282540,221,221,221,221,25068
|
||||
20250429,114800,65742512,220,220,220,220,0
|
||||
20250429,114700,65742512,220,220,220,220,0
|
||||
20250429,114600,65742512,220,220,220,220,1
|
||||
20250429,114500,65742292,221,221,221,221,150
|
||||
20250429,114400,65709142,221,220,221,220,25
|
||||
20250429,114300,65703640,220,221,221,220,46
|
||||
20250429,114200,65693480,221,221,221,221,20
|
||||
20250429,114100,65689060,221,221,221,221,0
|
||||
20250429,114000,65689060,221,221,221,221,0
|
||||
20250429,113900,65689060,221,221,221,221,3
|
||||
20250429,113800,65688397,221,220,221,220,17
|
||||
20250429,113700,65684650,221,220,221,220,30
|
||||
20250429,113600,65678040,220,220,220,220,0
|
||||
20250429,113500,65678040,220,221,221,220,205
|
||||
20250429,113400,65632740,220,220,220,220,6
|
||||
20250429,113300,65631420,220,220,220,220,12
|
||||
20250429,113200,65628780,220,220,220,220,14
|
||||
20250429,113100,65625700,220,220,220,220,26
|
||||
20250429,113000,65619980,220,220,220,220,49
|
||||
20250429,112900,65609200,220,220,220,220,102
|
||||
20250429,112800,65586760,220,220,220,220,195
|
||||
20250429,112700,65543860,220,220,220,220,134
|
||||
20250429,112600,65514380,220,220,220,220,4453
|
||||
20250429,112500,64534720,219,219,219,219,0
|
||||
20250429,112400,64534720,219,219,219,219,0
|
||||
20250429,112300,64534720,219,219,219,219,57
|
||||
20250429,112200,64522237,220,220,220,220,0
|
||||
20250429,112100,64522237,220,220,220,220,30442
|
||||
20250429,112000,57824997,220,220,220,220,3
|
||||
20250429,111900,57824337,220,220,220,220,1
|
||||
20250429,111800,57824117,220,220,220,220,300
|
||||
20250429,111700,57758117,220,220,220,220,10
|
||||
20250429,111600,57755917,220,220,220,220,0
|
||||
20250429,111500,57755917,220,220,220,220,8
|
||||
20250429,111400,57754157,220,220,220,220,3
|
||||
20250429,111300,57753497,220,220,220,220,0
|
||||
20250429,111200,57753497,220,220,220,220,10
|
||||
20250429,111100,57751297,220,220,220,220,50
|
||||
20250429,111000,57740297,220,220,220,220,0
|
||||
20250429,110900,57740297,220,220,220,220,109
|
||||
20250429,110800,57716317,219,219,219,219,0
|
||||
20250429,110700,57716317,219,219,219,219,2322
|
||||
20250429,110600,57207799,219,220,220,219,474
|
||||
20250429,110500,57103756,219,219,219,219,0
|
||||
20250429,110400,57103756,219,219,219,219,0
|
||||
20250429,110300,57103756,219,219,219,219,900
|
||||
20250429,110200,56906656,220,220,220,220,102
|
||||
20250429,110100,56884216,219,219,219,219,0
|
||||
20250429,110000,56884216,219,219,219,219,5000
|
||||
20250429,105900,55789216,220,220,220,220,204
|
||||
20250429,105800,55744336,219,219,219,219,10000
|
||||
20250429,105700,53554336,219,219,219,219,0
|
||||
20250429,105600,53554336,219,219,219,219,0
|
||||
20250429,105500,53554336,219,219,219,219,10000
|
||||
20250429,105400,51364336,220,220,220,220,6139
|
||||
20250429,105300,50013756,220,220,220,220,0
|
||||
20250429,105200,50013756,220,220,220,220,3936
|
||||
20250429,105100,49147836,220,220,220,220,1
|
||||
20250429,105000,49147616,220,220,220,220,11838
|
||||
20250429,104900,46543256,220,220,220,220,11155
|
||||
20250429,104800,44089156,221,221,221,221,1
|
||||
20250429,104700,44088935,221,221,221,221,3
|
||||
20250429,104600,44088272,221,221,221,221,152
|
||||
20250429,104500,44054680,220,220,220,220,10
|
||||
20250429,104400,44052480,220,220,220,220,119
|
||||
20250429,104300,44026300,220,220,220,220,105
|
||||
20250429,104200,44003200,220,220,220,220,0
|
||||
20250429,104100,44003200,220,220,220,220,0
|
||||
20250429,104000,44003200,220,220,220,220,4
|
||||
20250429,103900,44002320,220,220,221,220,172
|
||||
20250429,103800,43964479,221,221,221,221,0
|
||||
20250429,103700,43964479,221,221,221,221,2
|
||||
20250429,103600,43964037,221,221,221,221,1
|
||||
20250429,103500,43963816,221,221,221,221,99
|
||||
20250429,103400,43941937,221,220,221,220,504
|
||||
20250429,103300,43830557,221,221,221,221,16
|
||||
20250429,103200,43827021,221,221,221,221,225
|
||||
20250429,103100,43777296,221,221,221,221,54
|
||||
20250429,103000,43765362,220,220,220,220,0
|
||||
20250429,102900,43765362,220,221,221,220,1300
|
||||
20250429,102800,43479062,221,221,221,221,100
|
||||
20250429,102700,43456962,221,221,221,221,106
|
||||
20250429,102600,43433536,221,220,221,220,1800
|
||||
20250429,102500,43037436,221,221,221,221,105
|
||||
20250429,102400,43014231,221,221,221,221,800
|
||||
20250429,102300,42837431,221,221,221,221,11
|
||||
20250429,102200,42835000,221,221,221,221,17
|
||||
20250429,102100,42831243,220,220,220,220,0
|
||||
20250429,102000,42831243,220,220,220,220,0
|
||||
20250429,101900,42831243,220,220,220,220,662
|
||||
20250429,101800,42685603,221,221,221,220,1900
|
||||
20250429,101700,42266703,221,221,221,221,0
|
||||
20250429,101600,42266703,221,221,221,221,48
|
||||
20250429,101500,42256095,221,221,221,221,0
|
||||
20250429,101400,42256095,221,221,221,221,0
|
||||
20250429,101300,42256095,221,222,222,221,516
|
||||
20250429,101200,42142043,222,221,222,221,9308
|
||||
20250429,101100,40084965,221,221,221,221,51
|
||||
20250429,101000,40073694,221,221,221,221,1393
|
||||
20250429,100900,39765841,221,221,221,221,3
|
||||
20250429,100800,39765178,221,221,221,221,80
|
||||
20250429,100700,39747498,220,220,220,220,0
|
||||
20250429,100600,39747498,220,220,220,220,60
|
||||
20250429,100500,39734298,220,220,220,220,1003
|
||||
20250429,100400,39513638,220,220,220,220,0
|
||||
20250429,100300,39513638,220,221,221,220,105
|
||||
20250429,100200,39490436,221,220,221,220,10050
|
||||
20250429,100100,37279386,221,221,221,219,5027
|
||||
20250429,100000,36178447,219,220,220,219,10475
|
||||
20250429,095900,33874288,220,220,220,220,75
|
||||
20250429,095800,33857788,220,220,220,220,0
|
||||
20250429,095700,33857788,220,220,220,220,600
|
||||
20250429,095600,33725788,220,220,220,220,0
|
||||
20250429,095500,33725788,220,220,220,220,3
|
||||
20250429,095400,33725128,220,221,221,220,11
|
||||
20250429,095300,33722707,220,220,220,220,150
|
||||
20250429,095200,33689707,220,220,220,220,500
|
||||
20250429,095100,33579707,220,220,220,220,0
|
||||
20250429,095000,33579707,220,220,220,220,2
|
||||
20250429,094900,33579267,220,220,220,220,5678
|
||||
20250429,094800,32330107,220,221,221,220,149
|
||||
20250429,094700,32297198,221,221,221,221,190
|
||||
20250429,094600,32255208,220,222,222,220,3630
|
||||
20250429,094500,31456160,222,222,222,222,11
|
||||
20250429,094400,31453718,222,221,222,221,1278
|
||||
20250429,094300,31171108,221,221,221,221,53
|
||||
20250429,094200,31159395,221,221,221,221,500
|
||||
20250429,094100,31048895,221,221,221,221,216
|
||||
20250429,094000,31001159,221,221,221,221,0
|
||||
20250429,093900,31001159,221,221,221,221,100
|
||||
20250429,093800,30979059,221,221,221,221,48
|
||||
20250429,093700,30968451,220,220,220,220,5469
|
||||
20250429,093600,29765271,221,221,221,221,5010
|
||||
20250429,093500,28658061,221,221,221,221,0
|
||||
20250429,093400,28658061,221,220,221,220,2821
|
||||
20250429,093300,28035339,220,221,221,220,10000
|
||||
20250429,093200,25833047,221,221,221,221,406
|
||||
20250429,093100,25743321,221,221,221,221,1698
|
||||
20250429,093000,25368063,221,222,222,221,193
|
||||
20250429,092900,25325367,221,221,221,221,493
|
||||
20250429,092800,25216414,221,221,221,221,615
|
||||
20250429,092700,25080499,221,221,221,221,2382
|
||||
20250429,092600,24554077,221,220,221,220,1167
|
||||
20250429,092500,24297235,220,220,220,220,1000
|
||||
20250429,092400,24077235,220,220,220,220,26
|
||||
20250429,092300,24071515,220,221,221,220,131
|
||||
20250429,092200,24042693,220,221,221,220,405
|
||||
20250429,092100,23953288,221,220,221,220,2963
|
||||
20250429,092000,23301317,220,220,220,220,682
|
||||
20250429,091900,23151277,220,220,220,220,10412
|
||||
20250429,091800,20860637,220,220,220,220,0
|
||||
20250429,091700,20860637,220,222,222,220,16915
|
||||
20250429,091600,17134113,222,222,222,222,47
|
||||
20250429,091500,17123679,222,222,222,222,201
|
||||
20250429,091400,17079057,222,222,222,222,1093
|
||||
20250429,091300,16836411,222,222,223,222,763
|
||||
20250429,091200,16666925,223,223,223,223,1
|
||||
20250429,091100,16666702,223,223,223,223,1
|
||||
20250429,091000,16666479,222,222,222,221,2959
|
||||
20250429,090900,16009582,222,222,222,222,29
|
||||
20250429,090800,16003144,221,221,221,221,3171
|
||||
20250429,090700,15302353,220,220,220,220,1
|
||||
20250429,090600,15302133,220,220,221,220,14894
|
||||
20250429,090500,12025450,221,222,222,221,18344
|
||||
20250429,090400,7965153,222,222,222,222,10057
|
||||
20250429,090300,5732499,222,222,222,222,6353
|
||||
20250429,090200,4322133,221,221,221,221,1246
|
||||
20250429,090100,4046767,221,221,221,221,8
|
||||
20250429,090000,4044999,220,219,220,219,18431
|
||||
|
Reference in New Issue
Block a user